{"all": [{"instrument": "GOOGL", "mid_signal": 1513951, "gamma_signal": 61726, "vega_signal": 1351112, "option_type": "C", "stock_price": 308.13, "utc_time": 1773149400000}, {"instrument": "GOOGL", "mid_signal": -198795, "gamma_signal": 3862, "vega_signal": 148279, "option_type": "P", "stock_price": 308.13, "utc_time": 1773149400000}, {"instrument": "GOOGL", "mid_signal": 1555730, "gamma_signal": 68030, "vega_signal": 1289719, "option_type": "C", "stock_price": 307.99, "utc_time": 1773149405000}, {"instrument": "GOOGL", "mid_signal": 16620, "gamma_signal": -180, "vega_signal": 17065, "option_type": "P", "stock_price": 307.99, "utc_time": 1773149405000}, {"instrument": "GOOGL", "mid_signal": 33441, "gamma_signal": -5274, "vega_signal": 81816, "option_type": "C", "stock_price": 308.03, "utc_time": 1773149410000}, {"instrument": "GOOGL", "mid_signal": -1265559, "gamma_signal": 21505, "vega_signal": 1810017, "option_type": "P", "stock_price": 308.03, "utc_time": 1773149410000}, {"instrument": "GOOGL", "mid_signal": 113393, "gamma_signal": 12246, "vega_signal": -187366, "option_type": "C", "stock_price": 308.03, "utc_time": 1773149415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773149415000}, {"instrument": "GOOGL", "mid_signal": 5352821, "gamma_signal": 340638, "vega_signal": 2342011, "option_type": "C", "stock_price": 308.56, "utc_time": 1773149420000}, {"instrument": "GOOGL", "mid_signal": 48331, "gamma_signal": -2692, "vega_signal": -61139, "option_type": "P", "stock_price": 308.56, "utc_time": 1773149420000}, {"instrument": "GOOGL", "mid_signal": 293025, "gamma_signal": 47699, "vega_signal": 108250, "option_type": "C", "stock_price": 308.56, "utc_time": 1773149425000}, {"instrument": "GOOGL", "mid_signal": -193689, "gamma_signal": 19908, "vega_signal": 174707, "option_type": "P", "stock_price": 308.56, "utc_time": 1773149425000}, {"instrument": "GOOGL", "mid_signal": -7994445, "gamma_signal": -885181, "vega_signal": -2029035, "option_type": "C", "stock_price": 307.73, "utc_time": 1773149430000}, {"instrument": "GOOGL", "mid_signal": 250452, "gamma_signal": -15824, "vega_signal": -85451, "option_type": "P", "stock_price": 307.73, "utc_time": 1773149430000}, {"instrument": "GOOGL", "mid_signal": 206579, "gamma_signal": 49383, "vega_signal": 28090, "option_type": "C", "stock_price": 307.97, "utc_time": 1773149435000}, {"instrument": "GOOGL", "mid_signal": 97918, "gamma_signal": -7624, "vega_signal": -89322, "option_type": "P", "stock_price": 307.97, "utc_time": 1773149435000}, {"instrument": "GOOGL", "mid_signal": -14120, "gamma_signal": 7876, "vega_signal": -658094, "option_type": "C", "stock_price": 308.12, "utc_time": 1773149440000}, {"instrument": "GOOGL", "mid_signal": -42115, "gamma_signal": 3222, "vega_signal": 42836, "option_type": "P", "stock_price": 308, "utc_time": 1773149440000}, {"instrument": "GOOGL", "mid_signal": -367638, "gamma_signal": -50737, "vega_signal": -83895, "option_type": "C", "stock_price": 307.69, "utc_time": 1773149445000}, {"instrument": "GOOGL", "mid_signal": -180884, "gamma_signal": 11996, "vega_signal": 32517, "option_type": "P", "stock_price": 307.79, "utc_time": 1773149445000}, {"instrument": "GOOGL", "mid_signal": 2585060, "gamma_signal": 149020, "vega_signal": 1411048, "option_type": "C", "stock_price": 307.75, "utc_time": 1773149450000}, {"instrument": "GOOGL", "mid_signal": 179161, "gamma_signal": -11268, "vega_signal": -50258, "option_type": "P", "stock_price": 307.75, "utc_time": 1773149450000}, {"instrument": "GOOGL", "mid_signal": -559029, "gamma_signal": -55272, "vega_signal": -269614, "option_type": "C", "stock_price": 307.435, "utc_time": 1773149455000}, {"instrument": "GOOGL", "mid_signal": 143571, "gamma_signal": -17019, "vega_signal": 60505, "option_type": "P", "stock_price": 307.435, "utc_time": 1773149455000}, {"instrument": "GOOGL", "mid_signal": 44700, "gamma_signal": 4032, "vega_signal": 29354, "option_type": "C", "stock_price": 307.775, "utc_time": 1773149460000}, {"instrument": "GOOGL", "mid_signal": 2607312, "gamma_signal": -123249, "vega_signal": -878663, "option_type": "P", "stock_price": 307.775, "utc_time": 1773149460000}, {"instrument": "GOOGL", "mid_signal": 192592, "gamma_signal": 31534, "vega_signal": 1814, "option_type": "C", "stock_price": 307.92, "utc_time": 1773149465000}, {"instrument": "GOOGL", "mid_signal": 290135, "gamma_signal": -44845, "vega_signal": -143861, "option_type": "P", "stock_price": 307.92, "utc_time": 1773149465000}, {"instrument": "GOOGL", "mid_signal": -676637, "gamma_signal": 14171, "vega_signal": -192005, "option_type": "C", "stock_price": 307.71, "utc_time": 1773149470000}, {"instrument": "GOOGL", "mid_signal": -269751, "gamma_signal": 29984, "vega_signal": 40194, "option_type": "P", "stock_price": 307.71, "utc_time": 1773149470000}, {"instrument": "GOOGL", "mid_signal": -168017, "gamma_signal": -10204, "vega_signal": -44906, "option_type": "C", "stock_price": 307.49, "utc_time": 1773149475000}, {"instrument": "GOOGL", "mid_signal": 92296, "gamma_signal": -14587, "vega_signal": -12370, "option_type": "P", "stock_price": 307.49, "utc_time": 1773149475000}, {"instrument": "GOOGL", "mid_signal": 84299, "gamma_signal": 11384, "vega_signal": 166435, "option_type": "C", "stock_price": 307.665, "utc_time": 1773149480000}, {"instrument": "GOOGL", "mid_signal": 32639, "gamma_signal": -184, "vega_signal": -57028, "option_type": "P", "stock_price": 307.665, "utc_time": 1773149480000}, {"instrument": "GOOGL", "mid_signal": 1074435, "gamma_signal": 19977, "vega_signal": 347326, "option_type": "C", "stock_price": 307.85, "utc_time": 1773149485000}, {"instrument": "GOOGL", "mid_signal": 114701, "gamma_signal": -9592, "vega_signal": -15542, "option_type": "P", "stock_price": 307.85, "utc_time": 1773149485000}, {"instrument": "GOOGL", "mid_signal": -138879, "gamma_signal": 6470, "vega_signal": -80859, "option_type": "C", "stock_price": 307.64, "utc_time": 1773149490000}, {"instrument": "GOOGL", "mid_signal": 6293, "gamma_signal": -599, "vega_signal": -2024, "option_type": "P", "stock_price": 307.875, "utc_time": 1773149490000}, {"instrument": "GOOGL", "mid_signal": -368514, "gamma_signal": -54716, "vega_signal": -60151, "option_type": "C", "stock_price": 307.64, "utc_time": 1773149495000}, {"instrument": "GOOGL", "mid_signal": 99145, "gamma_signal": -33074, "vega_signal": 44213, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149495000}, {"instrument": "GOOGL", "mid_signal": 121056, "gamma_signal": 631, "vega_signal": -12754, "option_type": "C", "stock_price": 307.71, "utc_time": 1773149500000}, {"instrument": "GOOGL", "mid_signal": 109745, "gamma_signal": -16605, "vega_signal": -50136, "option_type": "P", "stock_price": 307.71, "utc_time": 1773149500000}, {"instrument": "GOOGL", "mid_signal": -89640, "gamma_signal": -27390, "vega_signal": 225783, "option_type": "C", "stock_price": 307.78, "utc_time": 1773149505000}, {"instrument": "GOOGL", "mid_signal": 273166, "gamma_signal": -38640, "vega_signal": -77152, "option_type": "P", "stock_price": 307.78, "utc_time": 1773149505000}, {"instrument": "GOOGL", "mid_signal": -2897764, "gamma_signal": -35408, "vega_signal": -485824, "option_type": "C", "stock_price": 307.52, "utc_time": 1773149510000}, {"instrument": "GOOGL", "mid_signal": 98646, "gamma_signal": -8484, "vega_signal": -22428, "option_type": "P", "stock_price": 307.48, "utc_time": 1773149510000}, {"instrument": "GOOGL", "mid_signal": -141112, "gamma_signal": -46500, "vega_signal": -87926, "option_type": "C", "stock_price": 307.52, "utc_time": 1773149515000}, {"instrument": "GOOGL", "mid_signal": -15460, "gamma_signal": 9282, "vega_signal": -128278, "option_type": "P", "stock_price": 307.45, "utc_time": 1773149515000}, {"instrument": "GOOGL", "mid_signal": 62307, "gamma_signal": 8471, "vega_signal": -156410, "option_type": "C", "stock_price": 307.66, "utc_time": 1773149520000}, {"instrument": "GOOGL", "mid_signal": 26443, "gamma_signal": 1410, "vega_signal": -70712, "option_type": "P", "stock_price": 307.66, "utc_time": 1773149520000}, {"instrument": "GOOGL", "mid_signal": 774438, "gamma_signal": 44295, "vega_signal": 236231, "option_type": "C", "stock_price": 307.8, "utc_time": 1773149525000}, {"instrument": "GOOGL", "mid_signal": 326867, "gamma_signal": -25359, "vega_signal": -177290, "option_type": "P", "stock_price": 307.8, "utc_time": 1773149525000}, {"instrument": "GOOGL", "mid_signal": -920650, "gamma_signal": -93889, "vega_signal": -410957, "option_type": "C", "stock_price": 307.72, "utc_time": 1773149530000}, {"instrument": "GOOGL", "mid_signal": 17564, "gamma_signal": 141, "vega_signal": -20098, "option_type": "P", "stock_price": 307.72, "utc_time": 1773149530000}, {"instrument": "GOOGL", "mid_signal": -487226, "gamma_signal": -79538, "vega_signal": -28363, "option_type": "C", "stock_price": 307.61, "utc_time": 1773149535000}, {"instrument": "GOOGL", "mid_signal": 2541, "gamma_signal": -261, "vega_signal": -2428, "option_type": "P", "stock_price": 307.61, "utc_time": 1773149535000}, {"instrument": "GOOGL", "mid_signal": 314509, "gamma_signal": 18804, "vega_signal": 25069, "option_type": "C", "stock_price": 307.54, "utc_time": 1773149540000}, {"instrument": "GOOGL", "mid_signal": 74523, "gamma_signal": -5928, "vega_signal": -82672, "option_type": "P", "stock_price": 307.54, "utc_time": 1773149540000}, {"instrument": "GOOGL", "mid_signal": 348689, "gamma_signal": 17887, "vega_signal": 208618, "option_type": "C", "stock_price": 307.69, "utc_time": 1773149545000}, {"instrument": "GOOGL", "mid_signal": 13069, "gamma_signal": -1935, "vega_signal": -7934, "option_type": "P", "stock_price": 307.69, "utc_time": 1773149545000}, {"instrument": "GOOGL", "mid_signal": -1207447, "gamma_signal": -98291, "vega_signal": 67129, "option_type": "C", "stock_price": 307.52, "utc_time": 1773149550000}, {"instrument": "GOOGL", "mid_signal": 412549, "gamma_signal": -35981, "vega_signal": -192797, "option_type": "P", "stock_price": 307.52, "utc_time": 1773149550000}, {"instrument": "GOOGL", "mid_signal": -543974, "gamma_signal": -25863, "vega_signal": -1143787, "option_type": "C", "stock_price": 307.35, "utc_time": 1773149555000}, {"instrument": "GOOGL", "mid_signal": -31893, "gamma_signal": 3554, "vega_signal": 17485, "option_type": "P", "stock_price": 307.35, "utc_time": 1773149555000}, {"instrument": "GOOGL", "mid_signal": 202020, "gamma_signal": 32065, "vega_signal": 260224, "option_type": "C", "stock_price": 307.35, "utc_time": 1773149560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773149560000}, {"instrument": "GOOGL", "mid_signal": 166599, "gamma_signal": 2829, "vega_signal": 17675, "option_type": "C", "stock_price": 307.42, "utc_time": 1773149565000}, {"instrument": "GOOGL", "mid_signal": 465504, "gamma_signal": -29681, "vega_signal": -273624, "option_type": "P", "stock_price": 307.42, "utc_time": 1773149565000}, {"instrument": "GOOGL", "mid_signal": 482341, "gamma_signal": 93975, "vega_signal": 190848, "option_type": "C", "stock_price": 307.64, "utc_time": 1773149570000}, {"instrument": "GOOGL", "mid_signal": -447072, "gamma_signal": 36350, "vega_signal": 394769, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149570000}, {"instrument": "GOOGL", "mid_signal": -175716, "gamma_signal": -22065, "vega_signal": -61438, "option_type": "C", "stock_price": 307.46, "utc_time": 1773149575000}, {"instrument": "GOOGL", "mid_signal": -27172, "gamma_signal": 2259, "vega_signal": 25398, "option_type": "P", "stock_price": 307.5, "utc_time": 1773149575000}, {"instrument": "GOOGL", "mid_signal": -877273, "gamma_signal": -75730, "vega_signal": -200311, "option_type": "C", "stock_price": 307.13, "utc_time": 1773149580000}, {"instrument": "GOOGL", "mid_signal": -469758, "gamma_signal": 63611, "vega_signal": 100055, "option_type": "P", "stock_price": 307.13, "utc_time": 1773149580000}, {"instrument": "GOOGL", "mid_signal": -7433, "gamma_signal": 11325, "vega_signal": -120705, "option_type": "C", "stock_price": 306.92, "utc_time": 1773149585000}, {"instrument": "GOOGL", "mid_signal": 125645, "gamma_signal": -5627, "vega_signal": -35589, "option_type": "P", "stock_price": 306.92, "utc_time": 1773149585000}, {"instrument": "GOOGL", "mid_signal": -182124, "gamma_signal": 6776, "vega_signal": -324467, "option_type": "C", "stock_price": 306.92, "utc_time": 1773149590000}, {"instrument": "GOOGL", "mid_signal": -418779, "gamma_signal": 34585, "vega_signal": 449349, "option_type": "P", "stock_price": 306.92, "utc_time": 1773149590000}, {"instrument": "GOOGL", "mid_signal": 47173, "gamma_signal": 15841, "vega_signal": -85225, "option_type": "C", "stock_price": 306.92, "utc_time": 1773149595000}, {"instrument": "GOOGL", "mid_signal": 6617, "gamma_signal": -651, "vega_signal": -11420, "option_type": "P", "stock_price": 306.92, "utc_time": 1773149595000}, {"instrument": "GOOGL", "mid_signal": 188087, "gamma_signal": 15338, "vega_signal": 18641, "option_type": "C", "stock_price": 307.12, "utc_time": 1773149600000}, {"instrument": "GOOGL", "mid_signal": 18482, "gamma_signal": 4384, "vega_signal": -21788, "option_type": "P", "stock_price": 307.12, "utc_time": 1773149600000}, {"instrument": "GOOGL", "mid_signal": -575948, "gamma_signal": -26905, "vega_signal": -56868, "option_type": "C", "stock_price": 306.96, "utc_time": 1773149605000}, {"instrument": "GOOGL", "mid_signal": -405295, "gamma_signal": 15546, "vega_signal": 462518, "option_type": "P", "stock_price": 307.12, "utc_time": 1773149605000}, {"instrument": "GOOGL", "mid_signal": -758201, "gamma_signal": 3892, "vega_signal": -2535120, "option_type": "C", "stock_price": 306.78, "utc_time": 1773149610000}, {"instrument": "GOOGL", "mid_signal": -2219051, "gamma_signal": 161573, "vega_signal": 1000672, "option_type": "P", "stock_price": 306.78, "utc_time": 1773149610000}, {"instrument": "GOOGL", "mid_signal": 24230, "gamma_signal": 5734, "vega_signal": -58090, "option_type": "C", "stock_price": 306.78, "utc_time": 1773149615000}, {"instrument": "GOOGL", "mid_signal": -143975, "gamma_signal": 11012, "vega_signal": 24522, "option_type": "P", "stock_price": 306.78, "utc_time": 1773149615000}, {"instrument": "GOOGL", "mid_signal": -36916, "gamma_signal": 7970, "vega_signal": -44648, "option_type": "C", "stock_price": 306.885, "utc_time": 1773149620000}, {"instrument": "GOOGL", "mid_signal": 213597, "gamma_signal": -33409, "vega_signal": -42149, "option_type": "P", "stock_price": 306.885, "utc_time": 1773149620000}, {"instrument": "GOOGL", "mid_signal": 49832, "gamma_signal": 5292, "vega_signal": -14924, "option_type": "C", "stock_price": 306.9, "utc_time": 1773149625000}, {"instrument": "GOOGL", "mid_signal": -18623, "gamma_signal": -3972, "vega_signal": 71515, "option_type": "P", "stock_price": 306.9, "utc_time": 1773149625000}, {"instrument": "GOOGL", "mid_signal": -22212, "gamma_signal": -783, "vega_signal": -30597, "option_type": "C", "stock_price": 306.9, "utc_time": 1773149630000}, {"instrument": "GOOGL", "mid_signal": 4722, "gamma_signal": -959, "vega_signal": -1320, "option_type": "P", "stock_price": 306.9, "utc_time": 1773149630000}, {"instrument": "GOOGL", "mid_signal": 1340562, "gamma_signal": 93490, "vega_signal": 521298, "option_type": "C", "stock_price": 306.91, "utc_time": 1773149635000}, {"instrument": "GOOGL", "mid_signal": -1160, "gamma_signal": 241, "vega_signal": 454, "option_type": "P", "stock_price": 306.91, "utc_time": 1773149635000}, {"instrument": "GOOGL", "mid_signal": 183813, "gamma_signal": 75988, "vega_signal": 159829, "option_type": "C", "stock_price": 307.09, "utc_time": 1773149640000}, {"instrument": "GOOGL", "mid_signal": 177167, "gamma_signal": -14312, "vega_signal": -197514, "option_type": "P", "stock_price": 307.09, "utc_time": 1773149640000}, {"instrument": "GOOGL", "mid_signal": 1116746, "gamma_signal": 114178, "vega_signal": 347654, "option_type": "C", "stock_price": 307.38, "utc_time": 1773149645000}, {"instrument": "GOOGL", "mid_signal": 76070, "gamma_signal": -6351, "vega_signal": -198300, "option_type": "P", "stock_price": 307.09, "utc_time": 1773149645000}, {"instrument": "GOOGL", "mid_signal": 524517, "gamma_signal": 84043, "vega_signal": 176888, "option_type": "C", "stock_price": 307.47, "utc_time": 1773149650000}, {"instrument": "GOOGL", "mid_signal": -375743, "gamma_signal": 28707, "vega_signal": 358553, "option_type": "P", "stock_price": 307.47, "utc_time": 1773149650000}, {"instrument": "GOOGL", "mid_signal": -100818, "gamma_signal": 7665, "vega_signal": -219230, "option_type": "C", "stock_price": 307.31, "utc_time": 1773149655000}, {"instrument": "GOOGL", "mid_signal": -62565, "gamma_signal": 1069, "vega_signal": 9419, "option_type": "P", "stock_price": 307.31, "utc_time": 1773149655000}, {"instrument": "GOOGL", "mid_signal": -223041, "gamma_signal": -25978, "vega_signal": -98282, "option_type": "C", "stock_price": 307.31, "utc_time": 1773149660000}, {"instrument": "GOOGL", "mid_signal": 49209, "gamma_signal": -2455, "vega_signal": -36703, "option_type": "P", "stock_price": 307.31, "utc_time": 1773149660000}, {"instrument": "GOOGL", "mid_signal": 28070, "gamma_signal": 3201, "vega_signal": 5003, "option_type": "C", "stock_price": 307.21, "utc_time": 1773149665000}, {"instrument": "GOOGL", "mid_signal": 194617, "gamma_signal": -27003, "vega_signal": -60962, "option_type": "P", "stock_price": 307.21, "utc_time": 1773149665000}, {"instrument": "GOOGL", "mid_signal": -141272, "gamma_signal": -13557, "vega_signal": 39653, "option_type": "C", "stock_price": 307.16, "utc_time": 1773149670000}, {"instrument": "GOOGL", "mid_signal": -24950, "gamma_signal": 2414, "vega_signal": 3682, "option_type": "P", "stock_price": 307.16, "utc_time": 1773149670000}, {"instrument": "GOOGL", "mid_signal": -112709, "gamma_signal": -2189, "vega_signal": -38195, "option_type": "C", "stock_price": 307.32, "utc_time": 1773149675000}, {"instrument": "GOOGL", "mid_signal": -23471, "gamma_signal": 6358, "vega_signal": 24385, "option_type": "P", "stock_price": 307.32, "utc_time": 1773149675000}, {"instrument": "GOOGL", "mid_signal": -149035, "gamma_signal": -1467, "vega_signal": -55071, "option_type": "C", "stock_price": 307.45, "utc_time": 1773149680000}, {"instrument": "GOOGL", "mid_signal": 38043, "gamma_signal": -1242, "vega_signal": -53776, "option_type": "P", "stock_price": 307.45, "utc_time": 1773149680000}, {"instrument": "GOOGL", "mid_signal": -218500, "gamma_signal": -16968, "vega_signal": -121505, "option_type": "C", "stock_price": 307.45, "utc_time": 1773149685000}, {"instrument": "GOOGL", "mid_signal": 2323, "gamma_signal": -509, "vega_signal": -792, "option_type": "P", "stock_price": 307.45, "utc_time": 1773149685000}, {"instrument": "GOOGL", "mid_signal": -682281, "gamma_signal": -85018, "vega_signal": 39316, "option_type": "C", "stock_price": 307.225, "utc_time": 1773149690000}, {"instrument": "GOOGL", "mid_signal": 4439, "gamma_signal": -212, "vega_signal": -37084, "option_type": "P", "stock_price": 307.15, "utc_time": 1773149690000}, {"instrument": "GOOGL", "mid_signal": 62180, "gamma_signal": 15300, "vega_signal": 22871, "option_type": "C", "stock_price": 307.225, "utc_time": 1773149695000}, {"instrument": "GOOGL", "mid_signal": -41453, "gamma_signal": 5956, "vega_signal": 10836, "option_type": "P", "stock_price": 307.225, "utc_time": 1773149695000}, {"instrument": "GOOGL", "mid_signal": -44466, "gamma_signal": -9213, "vega_signal": 18309, "option_type": "C", "stock_price": 307.46, "utc_time": 1773149700000}, {"instrument": "GOOGL", "mid_signal": -3641, "gamma_signal": 205, "vega_signal": 4722, "option_type": "P", "stock_price": 307.405, "utc_time": 1773149700000}, {"instrument": "GOOGL", "mid_signal": 511349, "gamma_signal": 22995, "vega_signal": 240088, "option_type": "C", "stock_price": 307.52, "utc_time": 1773149705000}, {"instrument": "GOOGL", "mid_signal": 55424, "gamma_signal": -7037, "vega_signal": -29941, "option_type": "P", "stock_price": 307.52, "utc_time": 1773149705000}, {"instrument": "GOOGL", "mid_signal": 428731, "gamma_signal": 31776, "vega_signal": 195579, "option_type": "C", "stock_price": 307.75, "utc_time": 1773149710000}, {"instrument": "GOOGL", "mid_signal": -818825, "gamma_signal": 36665, "vega_signal": 93751, "option_type": "P", "stock_price": 307.75, "utc_time": 1773149710000}, {"instrument": "GOOGL", "mid_signal": -74863, "gamma_signal": -36277, "vega_signal": 374674, "option_type": "C", "stock_price": 307.28, "utc_time": 1773149715000}, {"instrument": "GOOGL", "mid_signal": -429817, "gamma_signal": 35448, "vega_signal": 162149, "option_type": "P", "stock_price": 307.28, "utc_time": 1773149715000}, {"instrument": "GOOGL", "mid_signal": 1172589, "gamma_signal": 191496, "vega_signal": 226628, "option_type": "C", "stock_price": 307.43, "utc_time": 1773149720000}, {"instrument": "GOOGL", "mid_signal": -89598, "gamma_signal": 2364, "vega_signal": 96585, "option_type": "P", "stock_price": 307.43, "utc_time": 1773149720000}, {"instrument": "GOOGL", "mid_signal": 124961, "gamma_signal": 10400, "vega_signal": 70162, "option_type": "C", "stock_price": 307.62, "utc_time": 1773149725000}, {"instrument": "GOOGL", "mid_signal": 40131, "gamma_signal": -2208, "vega_signal": -18719, "option_type": "P", "stock_price": 307.62, "utc_time": 1773149725000}, {"instrument": "GOOGL", "mid_signal": 50450, "gamma_signal": 3848, "vega_signal": 6020, "option_type": "C", "stock_price": 307.59, "utc_time": 1773149730000}, {"instrument": "GOOGL", "mid_signal": 91318, "gamma_signal": -7179, "vega_signal": -91071, "option_type": "P", "stock_price": 307.59, "utc_time": 1773149730000}, {"instrument": "GOOGL", "mid_signal": 1867701, "gamma_signal": 305690, "vega_signal": 355005, "option_type": "C", "stock_price": 307.65, "utc_time": 1773149735000}, {"instrument": "GOOGL", "mid_signal": 72320, "gamma_signal": -338, "vega_signal": -38038, "option_type": "P", "stock_price": 307.65, "utc_time": 1773149735000}, {"instrument": "GOOGL", "mid_signal": 532249, "gamma_signal": 41103, "vega_signal": 212892, "option_type": "C", "stock_price": 307.68, "utc_time": 1773149740000}, {"instrument": "GOOGL", "mid_signal": -109530, "gamma_signal": 11037, "vega_signal": 28918, "option_type": "P", "stock_price": 307.68, "utc_time": 1773149740000}, {"instrument": "GOOGL", "mid_signal": -33534, "gamma_signal": -21825, "vega_signal": -1407, "option_type": "C", "stock_price": 307.68, "utc_time": 1773149745000}, {"instrument": "GOOGL", "mid_signal": -33043, "gamma_signal": 2883, "vega_signal": 19502, "option_type": "P", "stock_price": 307.68, "utc_time": 1773149745000}, {"instrument": "GOOGL", "mid_signal": -127845, "gamma_signal": -2027, "vega_signal": -8549, "option_type": "C", "stock_price": 307.39, "utc_time": 1773149750000}, {"instrument": "GOOGL", "mid_signal": -1627802, "gamma_signal": 247099, "vega_signal": 304548, "option_type": "P", "stock_price": 307.39, "utc_time": 1773149750000}, {"instrument": "GOOGL", "mid_signal": -261313, "gamma_signal": -40672, "vega_signal": -93017, "option_type": "C", "stock_price": 307.33, "utc_time": 1773149755000}, {"instrument": "GOOGL", "mid_signal": -129355, "gamma_signal": 5915, "vega_signal": 558745, "option_type": "P", "stock_price": 307.33, "utc_time": 1773149755000}, {"instrument": "GOOGL", "mid_signal": -192758, "gamma_signal": -27881, "vega_signal": -32573, "option_type": "C", "stock_price": 307.24, "utc_time": 1773149760000}, {"instrument": "GOOGL", "mid_signal": -581510, "gamma_signal": 76052, "vega_signal": 200760, "option_type": "P", "stock_price": 307.24, "utc_time": 1773149760000}, {"instrument": "GOOGL", "mid_signal": 278802, "gamma_signal": 26905, "vega_signal": 16369, "option_type": "C", "stock_price": 307.35, "utc_time": 1773149765000}, {"instrument": "GOOGL", "mid_signal": -125784, "gamma_signal": -3696, "vega_signal": -20743, "option_type": "P", "stock_price": 307.35, "utc_time": 1773149765000}, {"instrument": "GOOGL", "mid_signal": 144193, "gamma_signal": -6135, "vega_signal": -70900, "option_type": "C", "stock_price": 307.6, "utc_time": 1773149770000}, {"instrument": "GOOGL", "mid_signal": 27777, "gamma_signal": -4588, "vega_signal": -16763, "option_type": "P", "stock_price": 307.6, "utc_time": 1773149770000}, {"instrument": "GOOGL", "mid_signal": 1886332, "gamma_signal": 206424, "vega_signal": 671554, "option_type": "C", "stock_price": 307.7, "utc_time": 1773149775000}, {"instrument": "GOOGL", "mid_signal": -43838, "gamma_signal": 9657, "vega_signal": -359574, "option_type": "P", "stock_price": 307.7, "utc_time": 1773149775000}, {"instrument": "GOOGL", "mid_signal": 121453, "gamma_signal": 1995, "vega_signal": -26384, "option_type": "C", "stock_price": 307.7, "utc_time": 1773149780000}, {"instrument": "GOOGL", "mid_signal": 57603, "gamma_signal": -3701, "vega_signal": -47628, "option_type": "P", "stock_price": 307.7, "utc_time": 1773149780000}, {"instrument": "GOOGL", "mid_signal": 195796, "gamma_signal": 21487, "vega_signal": 87516, "option_type": "C", "stock_price": 307.81, "utc_time": 1773149785000}, {"instrument": "GOOGL", "mid_signal": -117005, "gamma_signal": 20032, "vega_signal": 10311, "option_type": "P", "stock_price": 307.81, "utc_time": 1773149785000}, {"instrument": "GOOGL", "mid_signal": 566039, "gamma_signal": 22894, "vega_signal": 81547, "option_type": "C", "stock_price": 307.82, "utc_time": 1773149790000}, {"instrument": "GOOGL", "mid_signal": -49848, "gamma_signal": 7027, "vega_signal": 11539, "option_type": "P", "stock_price": 307.82, "utc_time": 1773149790000}, {"instrument": "GOOGL", "mid_signal": 245740, "gamma_signal": 37100, "vega_signal": -18912, "option_type": "C", "stock_price": 307.64, "utc_time": 1773149795000}, {"instrument": "GOOGL", "mid_signal": -707191, "gamma_signal": 5989, "vega_signal": 643114, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149795000}, {"instrument": "GOOGL", "mid_signal": -431309, "gamma_signal": -47501, "vega_signal": -161208, "option_type": "C", "stock_price": 307.44, "utc_time": 1773149800000}, {"instrument": "GOOGL", "mid_signal": 24933, "gamma_signal": -1365, "vega_signal": -22736, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149800000}, {"instrument": "GOOGL", "mid_signal": 2673439, "gamma_signal": 48112, "vega_signal": 4144695, "option_type": "C", "stock_price": 307.61, "utc_time": 1773149805000}, {"instrument": "GOOGL", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 307.61, "utc_time": 1773149805000}, {"instrument": "GOOGL", "mid_signal": 220420, "gamma_signal": 33188, "vega_signal": 35536, "option_type": "C", "stock_price": 307.685, "utc_time": 1773149810000}, {"instrument": "GOOGL", "mid_signal": 47218, "gamma_signal": -9582, "vega_signal": -12849, "option_type": "P", "stock_price": 307.685, "utc_time": 1773149810000}, {"instrument": "GOOGL", "mid_signal": 147727, "gamma_signal": 17787, "vega_signal": 61241, "option_type": "C", "stock_price": 307.71, "utc_time": 1773149815000}, {"instrument": "GOOGL", "mid_signal": -2539, "gamma_signal": -109, "vega_signal": 1443, "option_type": "P", "stock_price": 307.71, "utc_time": 1773149815000}, {"instrument": "GOOGL", "mid_signal": -211219, "gamma_signal": -27363, "vega_signal": -45010, "option_type": "C", "stock_price": 307.47, "utc_time": 1773149820000}, {"instrument": "GOOGL", "mid_signal": 11411, "gamma_signal": 1614, "vega_signal": -39311, "option_type": "P", "stock_price": 307.47, "utc_time": 1773149820000}, {"instrument": "GOOGL", "mid_signal": 112977, "gamma_signal": 2595, "vega_signal": -15442, "option_type": "C", "stock_price": 307.47, "utc_time": 1773149825000}, {"instrument": "GOOGL", "mid_signal": 171804, "gamma_signal": -4068, "vega_signal": -300374, "option_type": "P", "stock_price": 307.47, "utc_time": 1773149825000}, {"instrument": "GOOGL", "mid_signal": 61289, "gamma_signal": 924, "vega_signal": 33134, "option_type": "C", "stock_price": 307.64, "utc_time": 1773149830000}, {"instrument": "GOOGL", "mid_signal": 106440, "gamma_signal": -3159, "vega_signal": -139220, "option_type": "P", "stock_price": 307.52, "utc_time": 1773149830000}, {"instrument": "GOOGL", "mid_signal": 422570, "gamma_signal": 14598, "vega_signal": 219541, "option_type": "C", "stock_price": 307.64, "utc_time": 1773149835000}, {"instrument": "GOOGL", "mid_signal": 66198, "gamma_signal": -10869, "vega_signal": -5301, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149835000}, {"instrument": "GOOGL", "mid_signal": 1787, "gamma_signal": 3773, "vega_signal": 22032, "option_type": "C", "stock_price": 307.64, "utc_time": 1773149840000}, {"instrument": "GOOGL", "mid_signal": 1834, "gamma_signal": -268, "vega_signal": -1061, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149840000}, {"instrument": "GOOGL", "mid_signal": -116275, "gamma_signal": -10504, "vega_signal": -57589, "option_type": "C", "stock_price": 307.58, "utc_time": 1773149845000}, {"instrument": "GOOGL", "mid_signal": 933, "gamma_signal": -215, "vega_signal": -426, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149845000}, {"instrument": "GOOGL", "mid_signal": 232146, "gamma_signal": 19013, "vega_signal": 15138, "option_type": "C", "stock_price": 307.76, "utc_time": 1773149850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.58, "utc_time": 1773149850000}, {"instrument": "GOOGL", "mid_signal": -111809, "gamma_signal": -5424, "vega_signal": 43217, "option_type": "C", "stock_price": 307.46, "utc_time": 1773149855000}, {"instrument": "GOOGL", "mid_signal": 74269, "gamma_signal": -5583, "vega_signal": -77077, "option_type": "P", "stock_price": 307.48, "utc_time": 1773149855000}, {"instrument": "GOOGL", "mid_signal": 186858, "gamma_signal": 11613, "vega_signal": 104475, "option_type": "C", "stock_price": 307.48, "utc_time": 1773149860000}, {"instrument": "GOOGL", "mid_signal": -14144, "gamma_signal": 681, "vega_signal": 31824, "option_type": "P", "stock_price": 307.48, "utc_time": 1773149860000}, {"instrument": "GOOGL", "mid_signal": -106738, "gamma_signal": -11855, "vega_signal": -92525, "option_type": "C", "stock_price": 307.34, "utc_time": 1773149865000}, {"instrument": "GOOGL", "mid_signal": 754427, "gamma_signal": -67405, "vega_signal": -75633, "option_type": "P", "stock_price": 307.34, "utc_time": 1773149865000}, {"instrument": "GOOGL", "mid_signal": -5142, "gamma_signal": 8593, "vega_signal": 23456, "option_type": "C", "stock_price": 307.39, "utc_time": 1773149870000}, {"instrument": "GOOGL", "mid_signal": -160, "gamma_signal": -2657, "vega_signal": 71, "option_type": "P", "stock_price": 307.39, "utc_time": 1773149870000}, {"instrument": "GOOGL", "mid_signal": 240933, "gamma_signal": 19302, "vega_signal": 5853, "option_type": "C", "stock_price": 307.4, "utc_time": 1773149875000}, {"instrument": "GOOGL", "mid_signal": 6872, "gamma_signal": -1966, "vega_signal": 1591, "option_type": "P", "stock_price": 307.4, "utc_time": 1773149875000}, {"instrument": "GOOGL", "mid_signal": 142976, "gamma_signal": 15351, "vega_signal": 20092, "option_type": "C", "stock_price": 307.35, "utc_time": 1773149880000}, {"instrument": "GOOGL", "mid_signal": 152347, "gamma_signal": -5294, "vega_signal": -168173, "option_type": "P", "stock_price": 307.35, "utc_time": 1773149880000}, {"instrument": "GOOGL", "mid_signal": 322094, "gamma_signal": 18144, "vega_signal": 173601, "option_type": "C", "stock_price": 307.405, "utc_time": 1773149885000}, {"instrument": "GOOGL", "mid_signal": 30249, "gamma_signal": -3053, "vega_signal": -19243, "option_type": "P", "stock_price": 307.6, "utc_time": 1773149885000}, {"instrument": "GOOGL", "mid_signal": -137205, "gamma_signal": 1245, "vega_signal": -41349, "option_type": "C", "stock_price": 307.405, "utc_time": 1773149890000}, {"instrument": "GOOGL", "mid_signal": -30228, "gamma_signal": 1506, "vega_signal": 74997, "option_type": "P", "stock_price": 307.405, "utc_time": 1773149890000}, {"instrument": "GOOGL", "mid_signal": 65931, "gamma_signal": 3400, "vega_signal": 34995, "option_type": "C", "stock_price": 307.405, "utc_time": 1773149895000}, {"instrument": "GOOGL", "mid_signal": 22410, "gamma_signal": -3287, "vega_signal": -4180, "option_type": "P", "stock_price": 307.405, "utc_time": 1773149895000}, {"instrument": "GOOGL", "mid_signal": 278435, "gamma_signal": 33135, "vega_signal": 40851, "option_type": "C", "stock_price": 307.44, "utc_time": 1773149900000}, {"instrument": "GOOGL", "mid_signal": 14264, "gamma_signal": -2062, "vega_signal": -10822, "option_type": "P", "stock_price": 307.44, "utc_time": 1773149900000}, {"instrument": "GOOGL", "mid_signal": -172357, "gamma_signal": 16686, "vega_signal": -57444, "option_type": "C", "stock_price": 307.4, "utc_time": 1773149905000}, {"instrument": "GOOGL", "mid_signal": 253685, "gamma_signal": -9533, "vega_signal": -114301, "option_type": "P", "stock_price": 307.4, "utc_time": 1773149905000}, {"instrument": "GOOGL", "mid_signal": -185104, "gamma_signal": -15560, "vega_signal": 12664, "option_type": "C", "stock_price": 307.23, "utc_time": 1773149910000}, {"instrument": "GOOGL", "mid_signal": 1126899, "gamma_signal": -108942, "vega_signal": -393030, "option_type": "P", "stock_price": 307.23, "utc_time": 1773149910000}, {"instrument": "GOOGL", "mid_signal": 694574, "gamma_signal": 135133, "vega_signal": 209798, "option_type": "C", "stock_price": 307.36, "utc_time": 1773149915000}, {"instrument": "GOOGL", "mid_signal": -209729, "gamma_signal": 19269, "vega_signal": 102759, "option_type": "P", "stock_price": 307.36, "utc_time": 1773149915000}, {"instrument": "GOOGL", "mid_signal": 78257, "gamma_signal": 3593, "vega_signal": 10893, "option_type": "C", "stock_price": 307.26, "utc_time": 1773149920000}, {"instrument": "GOOGL", "mid_signal": -283883, "gamma_signal": 40848, "vega_signal": 67534, "option_type": "P", "stock_price": 307.26, "utc_time": 1773149920000}, {"instrument": "GOOGL", "mid_signal": 911328, "gamma_signal": 70980, "vega_signal": 322174, "option_type": "C", "stock_price": 307.44, "utc_time": 1773149925000}, {"instrument": "GOOGL", "mid_signal": 22406, "gamma_signal": -2296, "vega_signal": -15400, "option_type": "P", "stock_price": 307.44, "utc_time": 1773149925000}, {"instrument": "GOOGL", "mid_signal": 293212, "gamma_signal": 22627, "vega_signal": 91458, "option_type": "C", "stock_price": 307.58, "utc_time": 1773149930000}, {"instrument": "GOOGL", "mid_signal": 56098, "gamma_signal": -126, "vega_signal": -96898, "option_type": "P", "stock_price": 307.56, "utc_time": 1773149930000}, {"instrument": "GOOGL", "mid_signal": 950124, "gamma_signal": 133062, "vega_signal": 286974, "option_type": "C", "stock_price": 307.655, "utc_time": 1773149935000}, {"instrument": "GOOGL", "mid_signal": 143752, "gamma_signal": -8017, "vega_signal": -168618, "option_type": "P", "stock_price": 307.655, "utc_time": 1773149935000}, {"instrument": "GOOGL", "mid_signal": 539948, "gamma_signal": 47677, "vega_signal": 183344, "option_type": "C", "stock_price": 307.655, "utc_time": 1773149940000}, {"instrument": "GOOGL", "mid_signal": 8951, "gamma_signal": -533, "vega_signal": -4602, "option_type": "P", "stock_price": 307.655, "utc_time": 1773149940000}, {"instrument": "GOOGL", "mid_signal": 2937906, "gamma_signal": 160271, "vega_signal": 2097312, "option_type": "C", "stock_price": 307.89, "utc_time": 1773149945000}, {"instrument": "GOOGL", "mid_signal": 619445, "gamma_signal": -120779, "vega_signal": -102139, "option_type": "P", "stock_price": 307.94, "utc_time": 1773149945000}, {"instrument": "GOOGL", "mid_signal": 220852, "gamma_signal": 35202, "vega_signal": 66151, "option_type": "C", "stock_price": 307.81, "utc_time": 1773149950000}, {"instrument": "GOOGL", "mid_signal": 9311, "gamma_signal": -352, "vega_signal": -1500, "option_type": "P", "stock_price": 307.81, "utc_time": 1773149950000}, {"instrument": "GOOGL", "mid_signal": 133739, "gamma_signal": -3269, "vega_signal": 94189, "option_type": "C", "stock_price": 307.99, "utc_time": 1773149955000}, {"instrument": "GOOGL", "mid_signal": 120723, "gamma_signal": -18369, "vega_signal": -59788, "option_type": "P", "stock_price": 307.99, "utc_time": 1773149955000}, {"instrument": "GOOGL", "mid_signal": 1394688, "gamma_signal": 51612, "vega_signal": 711723, "option_type": "C", "stock_price": 308.035, "utc_time": 1773149960000}, {"instrument": "GOOGL", "mid_signal": 86599, "gamma_signal": -12289, "vega_signal": 423492, "option_type": "P", "stock_price": 308.08, "utc_time": 1773149960000}, {"instrument": "GOOGL", "mid_signal": -317017, "gamma_signal": -13739, "vega_signal": -222903, "option_type": "C", "stock_price": 308.035, "utc_time": 1773149965000}, {"instrument": "GOOGL", "mid_signal": -442793, "gamma_signal": 29946, "vega_signal": 157133, "option_type": "P", "stock_price": 308.035, "utc_time": 1773149965000}, {"instrument": "GOOGL", "mid_signal": 96489, "gamma_signal": -5099, "vega_signal": 80316, "option_type": "C", "stock_price": 308.09, "utc_time": 1773149970000}, {"instrument": "GOOGL", "mid_signal": 6127, "gamma_signal": -1144, "vega_signal": -2254, "option_type": "P", "stock_price": 308.09, "utc_time": 1773149970000}, {"instrument": "GOOGL", "mid_signal": 68532, "gamma_signal": -2739, "vega_signal": 13706, "option_type": "C", "stock_price": 308.11, "utc_time": 1773149975000}, {"instrument": "GOOGL", "mid_signal": 115516, "gamma_signal": -18888, "vega_signal": -2769, "option_type": "P", "stock_price": 308.11, "utc_time": 1773149975000}, {"instrument": "GOOGL", "mid_signal": -862165, "gamma_signal": -69196, "vega_signal": -294898, "option_type": "C", "stock_price": 308.085, "utc_time": 1773149980000}, {"instrument": "GOOGL", "mid_signal": -543357, "gamma_signal": 14796, "vega_signal": 1790300, "option_type": "P", "stock_price": 308.085, "utc_time": 1773149980000}, {"instrument": "GOOGL", "mid_signal": -44791, "gamma_signal": 21243, "vega_signal": -100206, "option_type": "C", "stock_price": 307.82, "utc_time": 1773149985000}, {"instrument": "GOOGL", "mid_signal": -696293, "gamma_signal": 46635, "vega_signal": 434600, "option_type": "P", "stock_price": 307.82, "utc_time": 1773149985000}, {"instrument": "GOOGL", "mid_signal": 65212, "gamma_signal": 11157, "vega_signal": 22608, "option_type": "C", "stock_price": 307.99, "utc_time": 1773149990000}, {"instrument": "GOOGL", "mid_signal": -594156, "gamma_signal": 59215, "vega_signal": -417500, "option_type": "P", "stock_price": 307.99, "utc_time": 1773149990000}, {"instrument": "GOOGL", "mid_signal": -339346, "gamma_signal": -50918, "vega_signal": -33627, "option_type": "C", "stock_price": 307.885, "utc_time": 1773149995000}, {"instrument": "GOOGL", "mid_signal": 344, "gamma_signal": -6, "vega_signal": -3134, "option_type": "P", "stock_price": 307.93, "utc_time": 1773149995000}, {"instrument": "GOOGL", "mid_signal": -327823, "gamma_signal": -38075, "vega_signal": -178523, "option_type": "C", "stock_price": 307.8, "utc_time": 1773150000000}, {"instrument": "GOOGL", "mid_signal": -317952, "gamma_signal": 15359, "vega_signal": 193562, "option_type": "P", "stock_price": 307.8, "utc_time": 1773150000000}, {"instrument": "GOOGL", "mid_signal": 146899, "gamma_signal": 16740, "vega_signal": 50014, "option_type": "C", "stock_price": 307.75, "utc_time": 1773150005000}, {"instrument": "GOOGL", "mid_signal": -27013, "gamma_signal": 1032, "vega_signal": 11962, "option_type": "P", "stock_price": 307.75, "utc_time": 1773150005000}, {"instrument": "GOOGL", "mid_signal": 41195, "gamma_signal": 4552, "vega_signal": 1228, "option_type": "C", "stock_price": 307.64, "utc_time": 1773150010000}, {"instrument": "GOOGL", "mid_signal": -47375, "gamma_signal": 5703, "vega_signal": 11265, "option_type": "P", "stock_price": 307.64, "utc_time": 1773150010000}, {"instrument": "GOOGL", "mid_signal": -1702, "gamma_signal": 156, "vega_signal": -5435, "option_type": "C", "stock_price": 307.64, "utc_time": 1773150015000}, {"instrument": "GOOGL", "mid_signal": -515, "gamma_signal": -3059, "vega_signal": 39974, "option_type": "P", "stock_price": 307.64, "utc_time": 1773150015000}, {"instrument": "GOOGL", "mid_signal": -101920, "gamma_signal": -8031, "vega_signal": -101954, "option_type": "C", "stock_price": 307.56, "utc_time": 1773150020000}, {"instrument": "GOOGL", "mid_signal": -329182, "gamma_signal": 5857, "vega_signal": 1214258, "option_type": "P", "stock_price": 307.56, "utc_time": 1773150020000}, {"instrument": "GOOGL", "mid_signal": 576199, "gamma_signal": 20683, "vega_signal": 184563, "option_type": "C", "stock_price": 307.89, "utc_time": 1773150025000}, {"instrument": "GOOGL", "mid_signal": -59258, "gamma_signal": 3213, "vega_signal": 10073, "option_type": "P", "stock_price": 307.83, "utc_time": 1773150025000}, {"instrument": "GOOGL", "mid_signal": -238585, "gamma_signal": -55944, "vega_signal": -166563, "option_type": "C", "stock_price": 307.84, "utc_time": 1773150030000}, {"instrument": "GOOGL", "mid_signal": 256859, "gamma_signal": -8292, "vega_signal": -243843, "option_type": "P", "stock_price": 307.84, "utc_time": 1773150030000}, {"instrument": "GOOGL", "mid_signal": -151951, "gamma_signal": -9541, "vega_signal": -43011, "option_type": "C", "stock_price": 307.84, "utc_time": 1773150035000}, {"instrument": "GOOGL", "mid_signal": -118266, "gamma_signal": 3300, "vega_signal": 117899, "option_type": "P", "stock_price": 307.84, "utc_time": 1773150035000}, {"instrument": "GOOGL", "mid_signal": -379450, "gamma_signal": -54635, "vega_signal": -50026, "option_type": "C", "stock_price": 307.585, "utc_time": 1773150040000}, {"instrument": "GOOGL", "mid_signal": -126810, "gamma_signal": 8782, "vega_signal": 64065, "option_type": "P", "stock_price": 307.543, "utc_time": 1773150040000}, {"instrument": "GOOGL", "mid_signal": 21484, "gamma_signal": 1918, "vega_signal": 2450, "option_type": "C", "stock_price": 307.47, "utc_time": 1773150045000}, {"instrument": "GOOGL", "mid_signal": 55632, "gamma_signal": -8661, "vega_signal": -12139, "option_type": "P", "stock_price": 307.47, "utc_time": 1773150045000}, {"instrument": "GOOGL", "mid_signal": -278815, "gamma_signal": -39020, "vega_signal": -64573, "option_type": "C", "stock_price": 307.64, "utc_time": 1773150050000}, {"instrument": "GOOGL", "mid_signal": -1424190, "gamma_signal": 113800, "vega_signal": 343893, "option_type": "P", "stock_price": 307.64, "utc_time": 1773150050000}, {"instrument": "GOOGL", "mid_signal": 819339, "gamma_signal": 68725, "vega_signal": 172568, "option_type": "C", "stock_price": 307.86, "utc_time": 1773150055000}, {"instrument": "GOOGL", "mid_signal": 849, "gamma_signal": 1034, "vega_signal": -6945, "option_type": "P", "stock_price": 307.86, "utc_time": 1773150055000}, {"instrument": "GOOGL", "mid_signal": -166353, "gamma_signal": -3736, "vega_signal": -805454, "option_type": "C", "stock_price": 307.83, "utc_time": 1773150060000}, {"instrument": "GOOGL", "mid_signal": 18862, "gamma_signal": -400, "vega_signal": -12332, "option_type": "P", "stock_price": 307.83, "utc_time": 1773150060000}, {"instrument": "GOOGL", "mid_signal": 28876, "gamma_signal": 6555, "vega_signal": -14293, "option_type": "C", "stock_price": 307.83, "utc_time": 1773150065000}, {"instrument": "GOOGL", "mid_signal": 254503, "gamma_signal": -12886, "vega_signal": -182931, "option_type": "P", "stock_price": 307.83, "utc_time": 1773150065000}, {"instrument": "GOOGL", "mid_signal": 28284, "gamma_signal": -3122, "vega_signal": 22669, "option_type": "C", "stock_price": 307.8, "utc_time": 1773150070000}, {"instrument": "GOOGL", "mid_signal": 21733, "gamma_signal": -3013, "vega_signal": -3464, "option_type": "P", "stock_price": 307.8, "utc_time": 1773150070000}, {"instrument": "GOOGL", "mid_signal": 477925, "gamma_signal": 30321, "vega_signal": 463624, "option_type": "C", "stock_price": 307.93, "utc_time": 1773150075000}, {"instrument": "GOOGL", "mid_signal": 4599375, "gamma_signal": -44462, "vega_signal": -10457499, "option_type": "P", "stock_price": 307.93, "utc_time": 1773150075000}, {"instrument": "GOOGL", "mid_signal": -9601, "gamma_signal": -1254, "vega_signal": -59201, "option_type": "C", "stock_price": 307.72, "utc_time": 1773150080000}, {"instrument": "GOOGL", "mid_signal": -280121, "gamma_signal": 2704, "vega_signal": 628303, "option_type": "P", "stock_price": 307.71, "utc_time": 1773150080000}, {"instrument": "GOOGL", "mid_signal": -85521, "gamma_signal": -10319, "vega_signal": -33907, "option_type": "C", "stock_price": 307.72, "utc_time": 1773150085000}, {"instrument": "GOOGL", "mid_signal": -89401, "gamma_signal": 1239, "vega_signal": 127727, "option_type": "P", "stock_price": 307.72, "utc_time": 1773150085000}, {"instrument": "GOOGL", "mid_signal": -285303, "gamma_signal": -37782, "vega_signal": -70078, "option_type": "C", "stock_price": 307.63, "utc_time": 1773150090000}, {"instrument": "GOOGL", "mid_signal": 68752, "gamma_signal": -10233, "vega_signal": -12985, "option_type": "P", "stock_price": 307.63, "utc_time": 1773150090000}, {"instrument": "GOOGL", "mid_signal": 190074, "gamma_signal": 17380, "vega_signal": 24286, "option_type": "C", "stock_price": 308, "utc_time": 1773150095000}, {"instrument": "GOOGL", "mid_signal": 1057092, "gamma_signal": -160389, "vega_signal": -208309, "option_type": "P", "stock_price": 308, "utc_time": 1773150095000}, {"instrument": "GOOGL", "mid_signal": -39158, "gamma_signal": -21, "vega_signal": 45279, "option_type": "C", "stock_price": 307.64, "utc_time": 1773150100000}, {"instrument": "GOOGL", "mid_signal": -19592, "gamma_signal": 3744, "vega_signal": 16057, "option_type": "P", "stock_price": 307.64, "utc_time": 1773150100000}, {"instrument": "GOOGL", "mid_signal": -381659, "gamma_signal": 3353, "vega_signal": -3830, "option_type": "C", "stock_price": 307.33, "utc_time": 1773150105000}, {"instrument": "GOOGL", "mid_signal": -1619533, "gamma_signal": 112209, "vega_signal": 1007595, "option_type": "P", "stock_price": 307.33, "utc_time": 1773150105000}, {"instrument": "GOOGL", "mid_signal": 55306, "gamma_signal": 3985, "vega_signal": 32894, "option_type": "C", "stock_price": 307.47, "utc_time": 1773150110000}, {"instrument": "GOOGL", "mid_signal": -1467467, "gamma_signal": 116554, "vega_signal": 439131, "option_type": "P", "stock_price": 307.47, "utc_time": 1773150110000}, {"instrument": "GOOGL", "mid_signal": -9352, "gamma_signal": 909, "vega_signal": -5520, "option_type": "C", "stock_price": 307.45, "utc_time": 1773150115000}, {"instrument": "GOOGL", "mid_signal": 68713, "gamma_signal": -10227, "vega_signal": -12978, "option_type": "P", "stock_price": 307.45, "utc_time": 1773150115000}, {"instrument": "GOOGL", "mid_signal": -1162098, "gamma_signal": -165052, "vega_signal": -201643, "option_type": "C", "stock_price": 307.19, "utc_time": 1773150120000}, {"instrument": "GOOGL", "mid_signal": -1025192, "gamma_signal": 92285, "vega_signal": 109747, "option_type": "P", "stock_price": 307.19, "utc_time": 1773150120000}, {"instrument": "GOOGL", "mid_signal": -243590, "gamma_signal": -54530, "vega_signal": -108740, "option_type": "C", "stock_price": 307.12, "utc_time": 1773150125000}, {"instrument": "GOOGL", "mid_signal": 954278, "gamma_signal": -15033, "vega_signal": -171703, "option_type": "P", "stock_price": 307.12, "utc_time": 1773150125000}, {"instrument": "GOOGL", "mid_signal": -139615, "gamma_signal": -5969, "vega_signal": -152383, "option_type": "C", "stock_price": 307.07, "utc_time": 1773150130000}, {"instrument": "GOOGL", "mid_signal": -67285, "gamma_signal": 6758, "vega_signal": 41457, "option_type": "P", "stock_price": 307.07, "utc_time": 1773150130000}, {"instrument": "GOOGL", "mid_signal": -112021, "gamma_signal": -20652, "vega_signal": -37733, "option_type": "C", "stock_price": 306.88, "utc_time": 1773150135000}, {"instrument": "GOOGL", "mid_signal": 38581, "gamma_signal": -3637, "vega_signal": -22042, "option_type": "P", "stock_price": 306.88, "utc_time": 1773150135000}, {"instrument": "GOOGL", "mid_signal": -251771, "gamma_signal": -28908, "vega_signal": -69067, "option_type": "C", "stock_price": 306.88, "utc_time": 1773150140000}, {"instrument": "GOOGL", "mid_signal": 144174, "gamma_signal": -13344, "vega_signal": -75337, "option_type": "P", "stock_price": 306.88, "utc_time": 1773150140000}, {"instrument": "GOOGL", "mid_signal": 1253591, "gamma_signal": 196548, "vega_signal": 280085, "option_type": "C", "stock_price": 306.88, "utc_time": 1773150145000}, {"instrument": "GOOGL", "mid_signal": 36073, "gamma_signal": 1473, "vega_signal": -76413, "option_type": "P", "stock_price": 306.88, "utc_time": 1773150145000}, {"instrument": "GOOGL", "mid_signal": -244046, "gamma_signal": -2612, "vega_signal": -127565, "option_type": "C", "stock_price": 306.94, "utc_time": 1773150150000}, {"instrument": "GOOGL", "mid_signal": 5109, "gamma_signal": -383, "vega_signal": -5408, "option_type": "P", "stock_price": 306.94, "utc_time": 1773150150000}, {"instrument": "GOOGL", "mid_signal": 172839, "gamma_signal": 7457, "vega_signal": 254677, "option_type": "C", "stock_price": 307.18, "utc_time": 1773150155000}, {"instrument": "GOOGL", "mid_signal": 36484, "gamma_signal": -2405, "vega_signal": -20052, "option_type": "P", "stock_price": 307.18, "utc_time": 1773150155000}, {"instrument": "GOOGL", "mid_signal": 199363, "gamma_signal": 13456, "vega_signal": 76441, "option_type": "C", "stock_price": 307.235, "utc_time": 1773150160000}, {"instrument": "GOOGL", "mid_signal": -11079, "gamma_signal": 222, "vega_signal": 10829, "option_type": "P", "stock_price": 307.235, "utc_time": 1773150160000}, {"instrument": "GOOGL", "mid_signal": -1629346, "gamma_signal": -118485, "vega_signal": -396911, "option_type": "C", "stock_price": 307.23, "utc_time": 1773150165000}, {"instrument": "GOOGL", "mid_signal": 19619, "gamma_signal": -1780, "vega_signal": -14960, "option_type": "P", "stock_price": 307.235, "utc_time": 1773150165000}, {"instrument": "GOOGL", "mid_signal": 32342, "gamma_signal": 5591, "vega_signal": -46445, "option_type": "C", "stock_price": 307.23, "utc_time": 1773150170000}, {"instrument": "GOOGL", "mid_signal": -15565, "gamma_signal": 1826, "vega_signal": 1907, "option_type": "P", "stock_price": 307.23, "utc_time": 1773150170000}, {"instrument": "GOOGL", "mid_signal": -205020, "gamma_signal": -25855, "vega_signal": 4070, "option_type": "C", "stock_price": 307.33, "utc_time": 1773150175000}, {"instrument": "GOOGL", "mid_signal": -77204, "gamma_signal": 7204, "vega_signal": 50891, "option_type": "P", "stock_price": 307.33, "utc_time": 1773150175000}, {"instrument": "GOOGL", "mid_signal": 63320, "gamma_signal": -2574, "vega_signal": 83324, "option_type": "C", "stock_price": 307.27, "utc_time": 1773150180000}, {"instrument": "GOOGL", "mid_signal": -1667, "gamma_signal": 1071, "vega_signal": -5210, "option_type": "P", "stock_price": 307.5, "utc_time": 1773150180000}, {"instrument": "GOOGL", "mid_signal": -89076, "gamma_signal": 5502, "vega_signal": -373200, "option_type": "C", "stock_price": 307.23, "utc_time": 1773150185000}, {"instrument": "GOOGL", "mid_signal": 24920, "gamma_signal": -5570, "vega_signal": 21075, "option_type": "P", "stock_price": 307.23, "utc_time": 1773150185000}, {"instrument": "GOOGL", "mid_signal": -59010, "gamma_signal": -7964, "vega_signal": -16299, "option_type": "C", "stock_price": 307.23, "utc_time": 1773150190000}, {"instrument": "GOOGL", "mid_signal": 8603, "gamma_signal": -1914, "vega_signal": -2982, "option_type": "P", "stock_price": 307.23, "utc_time": 1773150190000}, {"instrument": "GOOGL", "mid_signal": 165350, "gamma_signal": 28564, "vega_signal": 21890, "option_type": "C", "stock_price": 307.23, "utc_time": 1773150195000}, {"instrument": "GOOGL", "mid_signal": 36843, "gamma_signal": -4332, "vega_signal": -3180, "option_type": "P", "stock_price": 307.23, "utc_time": 1773150195000}, {"instrument": "GOOGL", "mid_signal": 806833, "gamma_signal": 47771, "vega_signal": 817033, "option_type": "C", "stock_price": 307.51, "utc_time": 1773150200000}, {"instrument": "GOOGL", "mid_signal": 276789, "gamma_signal": -40299, "vega_signal": -111891, "option_type": "P", "stock_price": 307.51, "utc_time": 1773150200000}, {"instrument": "GOOGL", "mid_signal": -1122646, "gamma_signal": -179246, "vega_signal": -203152, "option_type": "C", "stock_price": 307.57, "utc_time": 1773150205000}, {"instrument": "GOOGL", "mid_signal": 19023, "gamma_signal": -409, "vega_signal": -27751, "option_type": "P", "stock_price": 307.57, "utc_time": 1773150205000}, {"instrument": "GOOGL", "mid_signal": -56562, "gamma_signal": -10297, "vega_signal": -43083, "option_type": "C", "stock_price": 307.57, "utc_time": 1773150210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773150210000}, {"instrument": "GOOGL", "mid_signal": 132385, "gamma_signal": -1186, "vega_signal": 32696, "option_type": "C", "stock_price": 307.44, "utc_time": 1773150215000}, {"instrument": "GOOGL", "mid_signal": 21307, "gamma_signal": -1023, "vega_signal": -21165, "option_type": "P", "stock_price": 307.44, "utc_time": 1773150215000}, {"instrument": "GOOGL", "mid_signal": 4221, "gamma_signal": -3527, "vega_signal": 31944, "option_type": "C", "stock_price": 307.37, "utc_time": 1773150220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773150220000}, {"instrument": "GOOGL", "mid_signal": -21677, "gamma_signal": -719, "vega_signal": -32112, "option_type": "C", "stock_price": 307.31, "utc_time": 1773150225000}, {"instrument": "GOOGL", "mid_signal": -21277, "gamma_signal": 3088, "vega_signal": 3755, "option_type": "P", "stock_price": 307.31, "utc_time": 1773150225000}, {"instrument": "GOOGL", "mid_signal": -272181, "gamma_signal": -31001, "vega_signal": -42999, "option_type": "C", "stock_price": 307.31, "utc_time": 1773150230000}, {"instrument": "GOOGL", "mid_signal": 135500, "gamma_signal": -4694, "vega_signal": -105965, "option_type": "P", "stock_price": 307.31, "utc_time": 1773150230000}, {"instrument": "GOOGL", "mid_signal": 174189, "gamma_signal": 10514, "vega_signal": 49978, "option_type": "C", "stock_price": 307.31, "utc_time": 1773150235000}, {"instrument": "GOOGL", "mid_signal": 60938, "gamma_signal": -407, "vega_signal": -42501, "option_type": "P", "stock_price": 307.31, "utc_time": 1773150235000}, {"instrument": "GOOGL", "mid_signal": 84535, "gamma_signal": 9007, "vega_signal": 7508, "option_type": "C", "stock_price": 307.26, "utc_time": 1773150240000}, {"instrument": "GOOGL", "mid_signal": -28421, "gamma_signal": 2300, "vega_signal": 10257, "option_type": "P", "stock_price": 307.26, "utc_time": 1773150240000}, {"instrument": "GOOGL", "mid_signal": -30305, "gamma_signal": -268, "vega_signal": -34338, "option_type": "C", "stock_price": 307.35, "utc_time": 1773150245000}, {"instrument": "GOOGL", "mid_signal": 143964, "gamma_signal": -10258, "vega_signal": -33213, "option_type": "P", "stock_price": 307.35, "utc_time": 1773150245000}, {"instrument": "GOOGL", "mid_signal": 168312, "gamma_signal": 17841, "vega_signal": 201013, "option_type": "C", "stock_price": 307.63, "utc_time": 1773150250000}, {"instrument": "GOOGL", "mid_signal": 117905, "gamma_signal": -9858, "vega_signal": -38921, "option_type": "P", "stock_price": 307.63, "utc_time": 1773150250000}, {"instrument": "GOOGL", "mid_signal": -6462, "gamma_signal": -1011, "vega_signal": -1407, "option_type": "C", "stock_price": 307.5, "utc_time": 1773150255000}, {"instrument": "GOOGL", "mid_signal": -52810, "gamma_signal": 2488, "vega_signal": 59755, "option_type": "P", "stock_price": 307.5, "utc_time": 1773150255000}, {"instrument": "GOOGL", "mid_signal": 180928, "gamma_signal": 9638, "vega_signal": 138596, "option_type": "C", "stock_price": 307.8, "utc_time": 1773150260000}, {"instrument": "GOOGL", "mid_signal": 174482, "gamma_signal": -13824, "vega_signal": -80194, "option_type": "P", "stock_price": 307.8, "utc_time": 1773150260000}, {"instrument": "GOOGL", "mid_signal": -239942, "gamma_signal": -7742, "vega_signal": 95703, "option_type": "C", "stock_price": 307.9, "utc_time": 1773150265000}, {"instrument": "GOOGL", "mid_signal": 101689, "gamma_signal": -9127, "vega_signal": -91909, "option_type": "P", "stock_price": 307.9, "utc_time": 1773150265000}, {"instrument": "GOOGL", "mid_signal": 270379, "gamma_signal": 43168, "vega_signal": 101563, "option_type": "C", "stock_price": 307.93, "utc_time": 1773150270000}, {"instrument": "GOOGL", "mid_signal": 12243, "gamma_signal": -1887, "vega_signal": -152, "option_type": "P", "stock_price": 307.9, "utc_time": 1773150270000}, {"instrument": "GOOGL", "mid_signal": -373547, "gamma_signal": -21294, "vega_signal": -62939, "option_type": "C", "stock_price": 307.88, "utc_time": 1773150275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773150275000}, {"instrument": "GOOGL", "mid_signal": 130043, "gamma_signal": 18158, "vega_signal": 43918, "option_type": "C", "stock_price": 307.88, "utc_time": 1773150280000}, {"instrument": "GOOGL", "mid_signal": 126383, "gamma_signal": -18554, "vega_signal": -23150, "option_type": "P", "stock_price": 307.88, "utc_time": 1773150280000}, {"instrument": "GOOGL", "mid_signal": 34800, "gamma_signal": 2366, "vega_signal": 5665, "option_type": "C", "stock_price": 308.01, "utc_time": 1773150285000}, {"instrument": "GOOGL", "mid_signal": 212965, "gamma_signal": -29290, "vega_signal": -70957, "option_type": "P", "stock_price": 308.02, "utc_time": 1773150285000}, {"instrument": "GOOGL", "mid_signal": 1074222, "gamma_signal": 81890, "vega_signal": 355687, "option_type": "C", "stock_price": 308.25, "utc_time": 1773150290000}, {"instrument": "GOOGL", "mid_signal": 2026282, "gamma_signal": -281089, "vega_signal": -494118, "option_type": "P", "stock_price": 308.25, "utc_time": 1773150290000}, {"instrument": "GOOGL", "mid_signal": -37267, "gamma_signal": -4417, "vega_signal": 51181, "option_type": "C", "stock_price": 308.09, "utc_time": 1773150295000}, {"instrument": "GOOGL", "mid_signal": -11368, "gamma_signal": 425, "vega_signal": 7124, "option_type": "P", "stock_price": 308.09, "utc_time": 1773150295000}, {"instrument": "GOOGL", "mid_signal": 193465, "gamma_signal": 28059, "vega_signal": 80378, "option_type": "C", "stock_price": 307.94, "utc_time": 1773150300000}, {"instrument": "GOOGL", "mid_signal": -53825, "gamma_signal": 5381, "vega_signal": 35980, "option_type": "P", "stock_price": 307.94, "utc_time": 1773150300000}, {"instrument": "GOOGL", "mid_signal": -417885, "gamma_signal": -37984, "vega_signal": 94682, "option_type": "C", "stock_price": 307.86, "utc_time": 1773150305000}, {"instrument": "GOOGL", "mid_signal": -97479, "gamma_signal": 6786, "vega_signal": 32826, "option_type": "P", "stock_price": 307.86, "utc_time": 1773150305000}, {"instrument": "GOOGL", "mid_signal": 646448, "gamma_signal": 88810, "vega_signal": 191703, "option_type": "C", "stock_price": 307.82, "utc_time": 1773150310000}, {"instrument": "GOOGL", "mid_signal": -409182, "gamma_signal": 27831, "vega_signal": 210233, "option_type": "P", "stock_price": 307.94, "utc_time": 1773150310000}, {"instrument": "GOOGL", "mid_signal": -332915, "gamma_signal": -25081, "vega_signal": -77203, "option_type": "C", "stock_price": 307.5, "utc_time": 1773150315000}, {"instrument": "GOOGL", "mid_signal": -7569, "gamma_signal": 2635, "vega_signal": -15750, "option_type": "P", "stock_price": 307.67, "utc_time": 1773150315000}, {"instrument": "GOOGL", "mid_signal": -74330, "gamma_signal": -5401, "vega_signal": -27018, "option_type": "C", "stock_price": 307.38, "utc_time": 1773150320000}, {"instrument": "GOOGL", "mid_signal": -725366, "gamma_signal": 53723, "vega_signal": 263205, "option_type": "P", "stock_price": 307.38, "utc_time": 1773150320000}, {"instrument": "GOOGL", "mid_signal": 94197, "gamma_signal": 6648, "vega_signal": 27051, "option_type": "C", "stock_price": 307.51, "utc_time": 1773150325000}, {"instrument": "GOOGL", "mid_signal": -41191, "gamma_signal": 5856, "vega_signal": 13177, "option_type": "P", "stock_price": 307.38, "utc_time": 1773150325000}, {"instrument": "GOOGL", "mid_signal": -55481, "gamma_signal": 3344, "vega_signal": 87716, "option_type": "C", "stock_price": 307.65, "utc_time": 1773150330000}, {"instrument": "GOOGL", "mid_signal": -80075, "gamma_signal": 14616, "vega_signal": 8741, "option_type": "P", "stock_price": 307.51, "utc_time": 1773150330000}, {"instrument": "GOOGL", "mid_signal": -39370, "gamma_signal": -2266, "vega_signal": 3121, "option_type": "C", "stock_price": 307.66, "utc_time": 1773150335000}, {"instrument": "GOOGL", "mid_signal": 9811, "gamma_signal": -1487, "vega_signal": -4323, "option_type": "P", "stock_price": 307.66, "utc_time": 1773150335000}, {"instrument": "GOOGL", "mid_signal": 281320, "gamma_signal": 7363, "vega_signal": 63307, "option_type": "C", "stock_price": 307.65, "utc_time": 1773150340000}, {"instrument": "GOOGL", "mid_signal": 32861, "gamma_signal": -5610, "vega_signal": -11052, "option_type": "P", "stock_price": 307.65, "utc_time": 1773150340000}, {"instrument": "GOOGL", "mid_signal": 54536, "gamma_signal": 13338, "vega_signal": -137872, "option_type": "C", "stock_price": 307.62, "utc_time": 1773150345000}, {"instrument": "GOOGL", "mid_signal": 23476, "gamma_signal": -3747, "vega_signal": -8384, "option_type": "P", "stock_price": 307.62, "utc_time": 1773150345000}, {"instrument": "GOOGL", "mid_signal": -74992, "gamma_signal": 7884, "vega_signal": -112301, "option_type": "C", "stock_price": 307.62, "utc_time": 1773150350000}, {"instrument": "GOOGL", "mid_signal": -407178, "gamma_signal": 64949, "vega_signal": 81965, "option_type": "P", "stock_price": 307.62, "utc_time": 1773150350000}, {"instrument": "GOOGL", "mid_signal": -174114, "gamma_signal": -23121, "vega_signal": -53349, "option_type": "C", "stock_price": 307.49, "utc_time": 1773150355000}, {"instrument": "GOOGL", "mid_signal": -15274, "gamma_signal": 1424, "vega_signal": 11868, "option_type": "P", "stock_price": 307.49, "utc_time": 1773150355000}, {"instrument": "GOOGL", "mid_signal": -44969, "gamma_signal": -12326, "vega_signal": 3200, "option_type": "C", "stock_price": 307.61, "utc_time": 1773150360000}, {"instrument": "GOOGL", "mid_signal": 151410, "gamma_signal": -6828, "vega_signal": -149935, "option_type": "P", "stock_price": 307.61, "utc_time": 1773150360000}, {"instrument": "GOOGL", "mid_signal": -216122, "gamma_signal": -5638, "vega_signal": -165907, "option_type": "C", "stock_price": 307.61, "utc_time": 1773150365000}, {"instrument": "GOOGL", "mid_signal": -23635, "gamma_signal": 2358, "vega_signal": 30061, "option_type": "P", "stock_price": 307.61, "utc_time": 1773150365000}, {"instrument": "GOOGL", "mid_signal": -253713, "gamma_signal": -37118, "vega_signal": -36743, "option_type": "C", "stock_price": 307.61, "utc_time": 1773150370000}, {"instrument": "GOOGL", "mid_signal": -75183, "gamma_signal": 7603, "vega_signal": 47777, "option_type": "P", "stock_price": 307.61, "utc_time": 1773150370000}, {"instrument": "GOOGL", "mid_signal": 7679, "gamma_signal": -3528, "vega_signal": 18474, "option_type": "C", "stock_price": 307.29, "utc_time": 1773150375000}, {"instrument": "GOOGL", "mid_signal": -21664, "gamma_signal": 5550, "vega_signal": 2998, "option_type": "P", "stock_price": 307.29, "utc_time": 1773150375000}, {"instrument": "GOOGL", "mid_signal": 22440, "gamma_signal": 2375, "vega_signal": 22762, "option_type": "C", "stock_price": 307.29, "utc_time": 1773150380000}, {"instrument": "GOOGL", "mid_signal": 1846, "gamma_signal": 1269, "vega_signal": -1460, "option_type": "P", "stock_price": 307.29, "utc_time": 1773150380000}, {"instrument": "GOOGL", "mid_signal": 72349, "gamma_signal": 6029, "vega_signal": 57102, "option_type": "C", "stock_price": 307.29, "utc_time": 1773150385000}, {"instrument": "GOOGL", "mid_signal": 5861, "gamma_signal": 2666, "vega_signal": -36200, "option_type": "P", "stock_price": 307.29, "utc_time": 1773150385000}, {"instrument": "GOOGL", "mid_signal": 286511, "gamma_signal": -15466, "vega_signal": 573315, "option_type": "C", "stock_price": 307.47, "utc_time": 1773150390000}, {"instrument": "GOOGL", "mid_signal": 131002, "gamma_signal": -10379, "vega_signal": -32074, "option_type": "P", "stock_price": 307.54, "utc_time": 1773150390000}, {"instrument": "GOOGL", "mid_signal": 85552, "gamma_signal": -1846, "vega_signal": 85127, "option_type": "C", "stock_price": 307.61, "utc_time": 1773150395000}, {"instrument": "GOOGL", "mid_signal": 22738, "gamma_signal": -1395, "vega_signal": -11879, "option_type": "P", "stock_price": 307.61, "utc_time": 1773150395000}, {"instrument": "GOOGL", "mid_signal": -67250, "gamma_signal": -30238, "vega_signal": -29689, "option_type": "C", "stock_price": 307.45, "utc_time": 1773150400000}, {"instrument": "GOOGL", "mid_signal": -214355, "gamma_signal": 21030, "vega_signal": 27438, "option_type": "P", "stock_price": 307.52, "utc_time": 1773150400000}, {"instrument": "GOOGL", "mid_signal": -495224, "gamma_signal": -77912, "vega_signal": -211003, "option_type": "C", "stock_price": 307.45, "utc_time": 1773150405000}, {"instrument": "GOOGL", "mid_signal": -102945, "gamma_signal": 7437, "vega_signal": 98424, "option_type": "P", "stock_price": 307.45, "utc_time": 1773150405000}, {"instrument": "GOOGL", "mid_signal": -75156, "gamma_signal": -3916, "vega_signal": -61100, "option_type": "C", "stock_price": 307.55, "utc_time": 1773150410000}, {"instrument": "GOOGL", "mid_signal": -312743, "gamma_signal": 18914, "vega_signal": 94625, "option_type": "P", "stock_price": 307.55, "utc_time": 1773150410000}, {"instrument": "GOOGL", "mid_signal": 4659, "gamma_signal": 1326, "vega_signal": 11072, "option_type": "C", "stock_price": 307.56, "utc_time": 1773150415000}, {"instrument": "GOOGL", "mid_signal": -12524, "gamma_signal": 1884, "vega_signal": 10353, "option_type": "P", "stock_price": 307.56, "utc_time": 1773150415000}, {"instrument": "GOOGL", "mid_signal": -149102, "gamma_signal": 8645, "vega_signal": -278183, "option_type": "C", "stock_price": 307.45, "utc_time": 1773150420000}, {"instrument": "GOOGL", "mid_signal": -276377, "gamma_signal": 5802, "vega_signal": 721754, "option_type": "P", "stock_price": 307.45, "utc_time": 1773150420000}, {"instrument": "GOOGL", "mid_signal": 61227, "gamma_signal": 3020, "vega_signal": -9764, "option_type": "C", "stock_price": 307.34, "utc_time": 1773150425000}, {"instrument": "GOOGL", "mid_signal": -95960, "gamma_signal": -4951, "vega_signal": 199099, "option_type": "P", "stock_price": 307.34, "utc_time": 1773150425000}, {"instrument": "GOOGL", "mid_signal": -9106, "gamma_signal": -2082, "vega_signal": -13681, "option_type": "C", "stock_price": 307.34, "utc_time": 1773150430000}, {"instrument": "GOOGL", "mid_signal": -7579, "gamma_signal": 403, "vega_signal": 5437, "option_type": "P", "stock_price": 307.34, "utc_time": 1773150430000}, {"instrument": "GOOGL", "mid_signal": 7746, "gamma_signal": 4263, "vega_signal": -30222, "option_type": "C", "stock_price": 307.48, "utc_time": 1773150435000}, {"instrument": "GOOGL", "mid_signal": -23607, "gamma_signal": 3327, "vega_signal": 8023, "option_type": "P", "stock_price": 307.48, "utc_time": 1773150435000}, {"instrument": "GOOGL", "mid_signal": -1028, "gamma_signal": 447, "vega_signal": -4086, "option_type": "C", "stock_price": 307.48, "utc_time": 1773150440000}, {"instrument": "GOOGL", "mid_signal": 6370, "gamma_signal": -1076, "vega_signal": -61, "option_type": "P", "stock_price": 307.49, "utc_time": 1773150440000}, {"instrument": "GOOGL", "mid_signal": 101816, "gamma_signal": -1078, "vega_signal": 39502, "option_type": "C", "stock_price": 307.43, "utc_time": 1773150445000}, {"instrument": "GOOGL", "mid_signal": -247416, "gamma_signal": 37148, "vega_signal": 49835, "option_type": "P", "stock_price": 307.43, "utc_time": 1773150445000}, {"instrument": "GOOGL", "mid_signal": 67421, "gamma_signal": 10128, "vega_signal": 8715, "option_type": "C", "stock_price": 307.5, "utc_time": 1773150450000}, {"instrument": "GOOGL", "mid_signal": -59232, "gamma_signal": 5361, "vega_signal": 22549, "option_type": "P", "stock_price": 307.5, "utc_time": 1773150450000}, {"instrument": "GOOGL", "mid_signal": 11401, "gamma_signal": 3527, "vega_signal": -33916, "option_type": "C", "stock_price": 307.5, "utc_time": 1773150455000}, {"instrument": "GOOGL", "mid_signal": -197899, "gamma_signal": 7205, "vega_signal": 202638, "option_type": "P", "stock_price": 307.5, "utc_time": 1773150455000}, {"instrument": "GOOGL", "mid_signal": -598864, "gamma_signal": -60378, "vega_signal": -180882, "option_type": "C", "stock_price": 307.02, "utc_time": 1773150460000}, {"instrument": "GOOGL", "mid_signal": -296106, "gamma_signal": 14846, "vega_signal": 28680, "option_type": "P", "stock_price": 307.02, "utc_time": 1773150460000}, {"instrument": "GOOGL", "mid_signal": -148096, "gamma_signal": -28511, "vega_signal": 16759, "option_type": "C", "stock_price": 307.1, "utc_time": 1773150465000}, {"instrument": "GOOGL", "mid_signal": -310179, "gamma_signal": 22969, "vega_signal": 328037, "option_type": "P", "stock_price": 307.09, "utc_time": 1773150465000}, {"instrument": "GOOGL", "mid_signal": -3024, "gamma_signal": 3520, "vega_signal": 4950, "option_type": "C", "stock_price": 306.97, "utc_time": 1773150470000}, {"instrument": "GOOGL", "mid_signal": 470321, "gamma_signal": -71484, "vega_signal": -95464, "option_type": "P", "stock_price": 306.97, "utc_time": 1773150470000}, {"instrument": "GOOGL", "mid_signal": 109702, "gamma_signal": 9230, "vega_signal": 15750, "option_type": "C", "stock_price": 306.99, "utc_time": 1773150475000}, {"instrument": "GOOGL", "mid_signal": 64099, "gamma_signal": -11816, "vega_signal": -15535, "option_type": "P", "stock_price": 306.99, "utc_time": 1773150475000}, {"instrument": "GOOGL", "mid_signal": -74877, "gamma_signal": -4841, "vega_signal": -58421, "option_type": "C", "stock_price": 307.25, "utc_time": 1773150480000}, {"instrument": "GOOGL", "mid_signal": 7527, "gamma_signal": -520, "vega_signal": -4969, "option_type": "P", "stock_price": 306.99, "utc_time": 1773150480000}, {"instrument": "GOOGL", "mid_signal": -143791, "gamma_signal": -9915, "vega_signal": -24177, "option_type": "C", "stock_price": 307.25, "utc_time": 1773150485000}, {"instrument": "GOOGL", "mid_signal": 201421, "gamma_signal": -7105, "vega_signal": -10105, "option_type": "P", "stock_price": 307.18, "utc_time": 1773150485000}, {"instrument": "GOOGL", "mid_signal": -49426, "gamma_signal": -1121, "vega_signal": -110329, "option_type": "C", "stock_price": 307.18, "utc_time": 1773150490000}, {"instrument": "GOOGL", "mid_signal": 27739, "gamma_signal": -2840, "vega_signal": 4887, "option_type": "P", "stock_price": 307.36, "utc_time": 1773150490000}, {"instrument": "GOOGL", "mid_signal": -6426, "gamma_signal": -10771, "vega_signal": 26980, "option_type": "C", "stock_price": 307.36, "utc_time": 1773150495000}, {"instrument": "GOOGL", "mid_signal": 38597, "gamma_signal": 1094, "vega_signal": -39317, "option_type": "P", "stock_price": 307.36, "utc_time": 1773150495000}, {"instrument": "GOOGL", "mid_signal": -728973, "gamma_signal": -108273, "vega_signal": -163037, "option_type": "C", "stock_price": 307.5, "utc_time": 1773150500000}, {"instrument": "GOOGL", "mid_signal": -1267, "gamma_signal": -23133, "vega_signal": 259194, "option_type": "P", "stock_price": 307.5, "utc_time": 1773150500000}, {"instrument": "GOOGL", "mid_signal": 93585, "gamma_signal": 5970, "vega_signal": 52204, "option_type": "C", "stock_price": 307.61, "utc_time": 1773150505000}, {"instrument": "GOOGL", "mid_signal": 29612, "gamma_signal": -25, "vega_signal": -67155, "option_type": "P", "stock_price": 307.61, "utc_time": 1773150505000}, {"instrument": "GOOGL", "mid_signal": 120999, "gamma_signal": 4420, "vega_signal": 20735, "option_type": "C", "stock_price": 307.57, "utc_time": 1773150510000}, {"instrument": "GOOGL", "mid_signal": 147789, "gamma_signal": -5283, "vega_signal": -432802, "option_type": "P", "stock_price": 307.57, "utc_time": 1773150510000}, {"instrument": "GOOGL", "mid_signal": 128674, "gamma_signal": 8135, "vega_signal": 23723, "option_type": "C", "stock_price": 307.56, "utc_time": 1773150515000}, {"instrument": "GOOGL", "mid_signal": 5488, "gamma_signal": -172, "vega_signal": -3816, "option_type": "P", "stock_price": 307.56, "utc_time": 1773150515000}, {"instrument": "GOOGL", "mid_signal": -17324, "gamma_signal": -801, "vega_signal": -2869, "option_type": "C", "stock_price": 307.56, "utc_time": 1773150520000}, {"instrument": "GOOGL", "mid_signal": -81243, "gamma_signal": 1484, "vega_signal": 110127, "option_type": "P", "stock_price": 307.56, "utc_time": 1773150520000}, {"instrument": "GOOGL", "mid_signal": -96341, "gamma_signal": -13232, "vega_signal": -24616, "option_type": "C", "stock_price": 307.34, "utc_time": 1773150525000}, {"instrument": "GOOGL", "mid_signal": -224121, "gamma_signal": 8225, "vega_signal": 115094, "option_type": "P", "stock_price": 307.34, "utc_time": 1773150525000}, {"instrument": "GOOGL", "mid_signal": -71493, "gamma_signal": -6104, "vega_signal": -23164, "option_type": "C", "stock_price": 307.34, "utc_time": 1773150530000}, {"instrument": "GOOGL", "mid_signal": 27476, "gamma_signal": -67, "vega_signal": -26800, "option_type": "P", "stock_price": 307.46, "utc_time": 1773150530000}, {"instrument": "GOOGL", "mid_signal": -48637, "gamma_signal": 2137, "vega_signal": -43686, "option_type": "C", "stock_price": 307.46, "utc_time": 1773150535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.46, "utc_time": 1773150535000}, {"instrument": "GOOGL", "mid_signal": -516873, "gamma_signal": -84034, "vega_signal": -82853, "option_type": "C", "stock_price": 307.46, "utc_time": 1773150540000}, {"instrument": "GOOGL", "mid_signal": 88340, "gamma_signal": -5248, "vega_signal": -120306, "option_type": "P", "stock_price": 307.46, "utc_time": 1773150540000}, {"instrument": "GOOGL", "mid_signal": -45033, "gamma_signal": -4852, "vega_signal": 6577, "option_type": "C", "stock_price": 307.46, "utc_time": 1773150545000}, {"instrument": "GOOGL", "mid_signal": -18682, "gamma_signal": -1491, "vega_signal": 36164, "option_type": "P", "stock_price": 307.46, "utc_time": 1773150545000}, {"instrument": "GOOGL", "mid_signal": -158492, "gamma_signal": -13000, "vega_signal": -56168, "option_type": "C", "stock_price": 307.46, "utc_time": 1773150550000}, {"instrument": "GOOGL", "mid_signal": -22071, "gamma_signal": 1515, "vega_signal": 28634, "option_type": "P", "stock_price": 307.46, "utc_time": 1773150550000}, {"instrument": "GOOGL", "mid_signal": -202797, "gamma_signal": 40, "vega_signal": -190873, "option_type": "C", "stock_price": 307.37, "utc_time": 1773150555000}, {"instrument": "GOOGL", "mid_signal": -43862, "gamma_signal": 2855, "vega_signal": 54113, "option_type": "P", "stock_price": 307.37, "utc_time": 1773150555000}, {"instrument": "GOOGL", "mid_signal": -760, "gamma_signal": -31, "vega_signal": -2867, "option_type": "C", "stock_price": 307.37, "utc_time": 1773150560000}, {"instrument": "GOOGL", "mid_signal": -4921, "gamma_signal": 980, "vega_signal": 1350, "option_type": "P", "stock_price": 307.37, "utc_time": 1773150560000}, {"instrument": "GOOGL", "mid_signal": 3336, "gamma_signal": -4761, "vega_signal": 47833, "option_type": "C", "stock_price": 307.47, "utc_time": 1773150565000}, {"instrument": "GOOGL", "mid_signal": -10060, "gamma_signal": 2409, "vega_signal": -4932, "option_type": "P", "stock_price": 307.47, "utc_time": 1773150565000}, {"instrument": "GOOGL", "mid_signal": 132600, "gamma_signal": 6619, "vega_signal": -71911, "option_type": "C", "stock_price": 307.67, "utc_time": 1773150570000}, {"instrument": "GOOGL", "mid_signal": -349244, "gamma_signal": 55164, "vega_signal": 13667, "option_type": "P", "stock_price": 307.67, "utc_time": 1773150570000}, {"instrument": "GOOGL", "mid_signal": -309538, "gamma_signal": -10249, "vega_signal": -72636, "option_type": "C", "stock_price": 307.67, "utc_time": 1773150575000}, {"instrument": "GOOGL", "mid_signal": -161947, "gamma_signal": 4548, "vega_signal": 248644, "option_type": "P", "stock_price": 307.67, "utc_time": 1773150575000}, {"instrument": "GOOGL", "mid_signal": -148399, "gamma_signal": -13146, "vega_signal": -21515, "option_type": "C", "stock_price": 307.49, "utc_time": 1773150580000}, {"instrument": "GOOGL", "mid_signal": -4364, "gamma_signal": 474, "vega_signal": 2780, "option_type": "P", "stock_price": 307.49, "utc_time": 1773150580000}, {"instrument": "GOOGL", "mid_signal": -74751, "gamma_signal": -6177, "vega_signal": -44714, "option_type": "C", "stock_price": 307.37, "utc_time": 1773150585000}, {"instrument": "GOOGL", "mid_signal": -548422, "gamma_signal": 83128, "vega_signal": 99011, "option_type": "P", "stock_price": 307.37, "utc_time": 1773150585000}, {"instrument": "GOOGL", "mid_signal": -78525, "gamma_signal": -6565, "vega_signal": -8310, "option_type": "C", "stock_price": 307.53, "utc_time": 1773150590000}, {"instrument": "GOOGL", "mid_signal": 294, "gamma_signal": -46, "vega_signal": -229, "option_type": "P", "stock_price": 307.37, "utc_time": 1773150590000}, {"instrument": "GOOGL", "mid_signal": 18431, "gamma_signal": 1161, "vega_signal": 4938, "option_type": "C", "stock_price": 307.55, "utc_time": 1773150595000}, {"instrument": "GOOGL", "mid_signal": 890405, "gamma_signal": -56044, "vega_signal": -631884, "option_type": "P", "stock_price": 307.55, "utc_time": 1773150595000}, {"instrument": "GOOGL", "mid_signal": -285552, "gamma_signal": 763, "vega_signal": -10023, "option_type": "C", "stock_price": 307.6, "utc_time": 1773150600000}, {"instrument": "GOOGL", "mid_signal": 1665539, "gamma_signal": -108265, "vega_signal": -677186, "option_type": "P", "stock_price": 307.6, "utc_time": 1773150600000}, {"instrument": "GOOGL", "mid_signal": -49465, "gamma_signal": -2737, "vega_signal": -48039, "option_type": "C", "stock_price": 307.6, "utc_time": 1773150605000}, {"instrument": "GOOGL", "mid_signal": -24873, "gamma_signal": 4104, "vega_signal": 5320, "option_type": "P", "stock_price": 307.6, "utc_time": 1773150605000}, {"instrument": "GOOGL", "mid_signal": 5227, "gamma_signal": 182, "vega_signal": 4477, "option_type": "C", "stock_price": 307.49, "utc_time": 1773150610000}, {"instrument": "GOOGL", "mid_signal": 129771, "gamma_signal": -10573, "vega_signal": -64128, "option_type": "P", "stock_price": 307.49, "utc_time": 1773150610000}, {"instrument": "GOOGL", "mid_signal": 78993, "gamma_signal": 6013, "vega_signal": 36721, "option_type": "C", "stock_price": 307.49, "utc_time": 1773150615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773150615000}, {"instrument": "GOOGL", "mid_signal": -254020, "gamma_signal": -28964, "vega_signal": -71208, "option_type": "C", "stock_price": 307.39, "utc_time": 1773150620000}, {"instrument": "GOOGL", "mid_signal": -43640, "gamma_signal": 6620, "vega_signal": 6310, "option_type": "P", "stock_price": 307.39, "utc_time": 1773150620000}, {"instrument": "GOOGL", "mid_signal": -28699, "gamma_signal": -1109, "vega_signal": -16331, "option_type": "C", "stock_price": 307.31, "utc_time": 1773150625000}, {"instrument": "GOOGL", "mid_signal": 54977, "gamma_signal": 1403, "vega_signal": -95699, "option_type": "P", "stock_price": 307.31, "utc_time": 1773150625000}, {"instrument": "GOOGL", "mid_signal": -102829, "gamma_signal": -5439, "vega_signal": -46862, "option_type": "C", "stock_price": 307.26, "utc_time": 1773150630000}, {"instrument": "GOOGL", "mid_signal": -39338, "gamma_signal": -2755, "vega_signal": 58140, "option_type": "P", "stock_price": 307.26, "utc_time": 1773150630000}, {"instrument": "GOOGL", "mid_signal": 84931, "gamma_signal": 13701, "vega_signal": 18576, "option_type": "C", "stock_price": 307.16, "utc_time": 1773150635000}, {"instrument": "GOOGL", "mid_signal": 69958, "gamma_signal": -9189, "vega_signal": -22741, "option_type": "P", "stock_price": 307.16, "utc_time": 1773150635000}, {"instrument": "GOOGL", "mid_signal": -79577, "gamma_signal": -10672, "vega_signal": -46973, "option_type": "C", "stock_price": 307.16, "utc_time": 1773150640000}, {"instrument": "GOOGL", "mid_signal": 14697, "gamma_signal": -4791, "vega_signal": 11296, "option_type": "P", "stock_price": 307.16, "utc_time": 1773150640000}, {"instrument": "GOOGL", "mid_signal": -58926, "gamma_signal": -20004, "vega_signal": -12031, "option_type": "C", "stock_price": 307.3, "utc_time": 1773150645000}, {"instrument": "GOOGL", "mid_signal": -57726, "gamma_signal": 7153, "vega_signal": 24039, "option_type": "P", "stock_price": 307.16, "utc_time": 1773150645000}, {"instrument": "GOOGL", "mid_signal": -135394, "gamma_signal": -12055, "vega_signal": -89524, "option_type": "C", "stock_price": 307.3, "utc_time": 1773150650000}, {"instrument": "GOOGL", "mid_signal": -38614, "gamma_signal": 1946, "vega_signal": 29149, "option_type": "P", "stock_price": 307.3, "utc_time": 1773150650000}, {"instrument": "GOOGL", "mid_signal": 11981, "gamma_signal": 2523, "vega_signal": 772, "option_type": "C", "stock_price": 307.3, "utc_time": 1773150655000}, {"instrument": "GOOGL", "mid_signal": -41568, "gamma_signal": 4873, "vega_signal": 37833, "option_type": "P", "stock_price": 307.3, "utc_time": 1773150655000}, {"instrument": "GOOGL", "mid_signal": -11447, "gamma_signal": -548, "vega_signal": -7768, "option_type": "C", "stock_price": 307.22, "utc_time": 1773150660000}, {"instrument": "GOOGL", "mid_signal": 4942, "gamma_signal": -996, "vega_signal": -1352, "option_type": "P", "stock_price": 307.3, "utc_time": 1773150660000}, {"instrument": "GOOGL", "mid_signal": 595084, "gamma_signal": 20240, "vega_signal": 18371, "option_type": "C", "stock_price": 307.22, "utc_time": 1773150665000}, {"instrument": "GOOGL", "mid_signal": -61761, "gamma_signal": 5704, "vega_signal": 15686, "option_type": "P", "stock_price": 307.22, "utc_time": 1773150665000}, {"instrument": "GOOGL", "mid_signal": 47519, "gamma_signal": 4496, "vega_signal": 40772, "option_type": "C", "stock_price": 307.07, "utc_time": 1773150670000}, {"instrument": "GOOGL", "mid_signal": -347885, "gamma_signal": 30861, "vega_signal": 101936, "option_type": "P", "stock_price": 307.07, "utc_time": 1773150670000}, {"instrument": "GOOGL", "mid_signal": -10886, "gamma_signal": 59, "vega_signal": 32760, "option_type": "C", "stock_price": 307, "utc_time": 1773150675000}, {"instrument": "GOOGL", "mid_signal": -454508, "gamma_signal": 31724, "vega_signal": 145591, "option_type": "P", "stock_price": 307, "utc_time": 1773150675000}, {"instrument": "GOOGL", "mid_signal": -96530, "gamma_signal": -14027, "vega_signal": -43394, "option_type": "C", "stock_price": 307, "utc_time": 1773150680000}, {"instrument": "GOOGL", "mid_signal": 8592, "gamma_signal": -1350, "vega_signal": -717, "option_type": "P", "stock_price": 307, "utc_time": 1773150680000}, {"instrument": "GOOGL", "mid_signal": -19799, "gamma_signal": -224, "vega_signal": -43094, "option_type": "C", "stock_price": 307.13, "utc_time": 1773150685000}, {"instrument": "GOOGL", "mid_signal": 30353, "gamma_signal": 79, "vega_signal": -59847, "option_type": "P", "stock_price": 307.13, "utc_time": 1773150685000}, {"instrument": "GOOGL", "mid_signal": 180848, "gamma_signal": 40568, "vega_signal": -977507, "option_type": "C", "stock_price": 307.13, "utc_time": 1773150690000}, {"instrument": "GOOGL", "mid_signal": 714, "gamma_signal": 4075, "vega_signal": -30989, "option_type": "P", "stock_price": 307.13, "utc_time": 1773150690000}, {"instrument": "GOOGL", "mid_signal": 328268, "gamma_signal": 8186, "vega_signal": 20683, "option_type": "C", "stock_price": 307.13, "utc_time": 1773150695000}, {"instrument": "GOOGL", "mid_signal": 31754, "gamma_signal": -5649, "vega_signal": -8011, "option_type": "P", "stock_price": 307.13, "utc_time": 1773150695000}, {"instrument": "GOOGL", "mid_signal": -127132, "gamma_signal": -16322, "vega_signal": -17614, "option_type": "C", "stock_price": 307.13, "utc_time": 1773150700000}, {"instrument": "GOOGL", "mid_signal": 11136, "gamma_signal": -1710, "vega_signal": -2077, "option_type": "P", "stock_price": 307.13, "utc_time": 1773150700000}, {"instrument": "GOOGL", "mid_signal": -652702, "gamma_signal": -66484, "vega_signal": -329640, "option_type": "C", "stock_price": 306.95, "utc_time": 1773150705000}, {"instrument": "GOOGL", "mid_signal": -44991, "gamma_signal": 3317, "vega_signal": 194, "option_type": "P", "stock_price": 306.95, "utc_time": 1773150705000}, {"instrument": "GOOGL", "mid_signal": 31465, "gamma_signal": 5290, "vega_signal": 10199, "option_type": "C", "stock_price": 306.88, "utc_time": 1773150710000}, {"instrument": "GOOGL", "mid_signal": 246301, "gamma_signal": -49628, "vega_signal": -67274, "option_type": "P", "stock_price": 306.88, "utc_time": 1773150710000}, {"instrument": "GOOGL", "mid_signal": -536729, "gamma_signal": -35512, "vega_signal": -65892, "option_type": "C", "stock_price": 306.58, "utc_time": 1773150715000}, {"instrument": "GOOGL", "mid_signal": -1924332, "gamma_signal": 256737, "vega_signal": 533623, "option_type": "P", "stock_price": 306.58, "utc_time": 1773150715000}, {"instrument": "GOOGL", "mid_signal": -186429, "gamma_signal": -3761, "vega_signal": -102214, "option_type": "C", "stock_price": 306.58, "utc_time": 1773150720000}, {"instrument": "GOOGL", "mid_signal": -88067, "gamma_signal": 9906, "vega_signal": 20276, "option_type": "P", "stock_price": 306.58, "utc_time": 1773150720000}, {"instrument": "GOOGL", "mid_signal": -261598, "gamma_signal": -50597, "vega_signal": -50612, "option_type": "C", "stock_price": 306.53, "utc_time": 1773150725000}, {"instrument": "GOOGL", "mid_signal": -154957, "gamma_signal": 21948, "vega_signal": 32748, "option_type": "P", "stock_price": 306.53, "utc_time": 1773150725000}, {"instrument": "GOOGL", "mid_signal": -41929, "gamma_signal": -10354, "vega_signal": -17994, "option_type": "C", "stock_price": 306.51, "utc_time": 1773150730000}, {"instrument": "GOOGL", "mid_signal": -195024, "gamma_signal": 20288, "vega_signal": 105885, "option_type": "P", "stock_price": 306.445, "utc_time": 1773150730000}, {"instrument": "GOOGL", "mid_signal": -507253, "gamma_signal": -54047, "vega_signal": -209497, "option_type": "C", "stock_price": 306.37, "utc_time": 1773150735000}, {"instrument": "GOOGL", "mid_signal": 147347, "gamma_signal": -18725, "vega_signal": -131866, "option_type": "P", "stock_price": 306.37, "utc_time": 1773150735000}, {"instrument": "GOOGL", "mid_signal": 35957, "gamma_signal": 3593, "vega_signal": 11040, "option_type": "C", "stock_price": 306.39, "utc_time": 1773150740000}, {"instrument": "GOOGL", "mid_signal": -68341, "gamma_signal": 13467, "vega_signal": -22072, "option_type": "P", "stock_price": 306.39, "utc_time": 1773150740000}, {"instrument": "GOOGL", "mid_signal": 175053, "gamma_signal": 16725, "vega_signal": 28782, "option_type": "C", "stock_price": 306.45, "utc_time": 1773150745000}, {"instrument": "GOOGL", "mid_signal": 63101, "gamma_signal": -7357, "vega_signal": -37779, "option_type": "P", "stock_price": 306.41, "utc_time": 1773150745000}, {"instrument": "GOOGL", "mid_signal": 280467, "gamma_signal": 20673, "vega_signal": 214658, "option_type": "C", "stock_price": 306.48, "utc_time": 1773150750000}, {"instrument": "GOOGL", "mid_signal": -161339, "gamma_signal": 24963, "vega_signal": 19288, "option_type": "P", "stock_price": 306.48, "utc_time": 1773150750000}, {"instrument": "GOOGL", "mid_signal": -48504, "gamma_signal": -1399, "vega_signal": -90036, "option_type": "C", "stock_price": 306.42, "utc_time": 1773150755000}, {"instrument": "GOOGL", "mid_signal": 89533, "gamma_signal": -9489, "vega_signal": -17721, "option_type": "P", "stock_price": 306.42, "utc_time": 1773150755000}, {"instrument": "GOOGL", "mid_signal": -25407, "gamma_signal": -8275, "vega_signal": 2192, "option_type": "C", "stock_price": 306.395, "utc_time": 1773150760000}, {"instrument": "GOOGL", "mid_signal": 155868, "gamma_signal": -20468, "vega_signal": -82481, "option_type": "P", "stock_price": 306.395, "utc_time": 1773150760000}, {"instrument": "GOOGL", "mid_signal": -455909, "gamma_signal": -50748, "vega_signal": -247861, "option_type": "C", "stock_price": 306.27, "utc_time": 1773150765000}, {"instrument": "GOOGL", "mid_signal": -1379238, "gamma_signal": 153647, "vega_signal": 303518, "option_type": "P", "stock_price": 306.27, "utc_time": 1773150765000}, {"instrument": "GOOGL", "mid_signal": 88562, "gamma_signal": 4609, "vega_signal": 31414, "option_type": "C", "stock_price": 306.27, "utc_time": 1773150770000}, {"instrument": "GOOGL", "mid_signal": -84281, "gamma_signal": 13228, "vega_signal": 8223, "option_type": "P", "stock_price": 306.27, "utc_time": 1773150770000}, {"instrument": "GOOGL", "mid_signal": -177737, "gamma_signal": -11072, "vega_signal": -45889, "option_type": "C", "stock_price": 306.3, "utc_time": 1773150775000}, {"instrument": "GOOGL", "mid_signal": -186014, "gamma_signal": 24475, "vega_signal": 41157, "option_type": "P", "stock_price": 306.3, "utc_time": 1773150775000}, {"instrument": "GOOGL", "mid_signal": -338871, "gamma_signal": -38588, "vega_signal": -181390, "option_type": "C", "stock_price": 306.15, "utc_time": 1773150780000}, {"instrument": "GOOGL", "mid_signal": -152237, "gamma_signal": 11254, "vega_signal": 79693, "option_type": "P", "stock_price": 306.19, "utc_time": 1773150780000}, {"instrument": "GOOGL", "mid_signal": -83533, "gamma_signal": 12155, "vega_signal": 46789, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150785000}, {"instrument": "GOOGL", "mid_signal": -572651, "gamma_signal": 82281, "vega_signal": 100315, "option_type": "P", "stock_price": 306.21, "utc_time": 1773150785000}, {"instrument": "GOOGL", "mid_signal": -36221, "gamma_signal": -30, "vega_signal": -23090, "option_type": "C", "stock_price": 306.19, "utc_time": 1773150790000}, {"instrument": "GOOGL", "mid_signal": 138141, "gamma_signal": -23202, "vega_signal": -68368, "option_type": "P", "stock_price": 306.19, "utc_time": 1773150790000}, {"instrument": "GOOGL", "mid_signal": -27776, "gamma_signal": -4223, "vega_signal": -128942, "option_type": "C", "stock_price": 306.09, "utc_time": 1773150795000}, {"instrument": "GOOGL", "mid_signal": 72936, "gamma_signal": -48818, "vega_signal": 165948, "option_type": "P", "stock_price": 306.09, "utc_time": 1773150795000}, {"instrument": "GOOGL", "mid_signal": -135098, "gamma_signal": -6896, "vega_signal": -37073, "option_type": "C", "stock_price": 306.09, "utc_time": 1773150800000}, {"instrument": "GOOGL", "mid_signal": -2962, "gamma_signal": 8251, "vega_signal": -107094, "option_type": "P", "stock_price": 306.09, "utc_time": 1773150800000}, {"instrument": "GOOGL", "mid_signal": -39225, "gamma_signal": 2592, "vega_signal": -22331, "option_type": "C", "stock_price": 306.22, "utc_time": 1773150805000}, {"instrument": "GOOGL", "mid_signal": -74135, "gamma_signal": 23610, "vega_signal": 12368, "option_type": "P", "stock_price": 306.22, "utc_time": 1773150805000}, {"instrument": "GOOGL", "mid_signal": 57687, "gamma_signal": 2443, "vega_signal": 221428, "option_type": "C", "stock_price": 306.35, "utc_time": 1773150810000}, {"instrument": "GOOGL", "mid_signal": 8987, "gamma_signal": -1408, "vega_signal": -22583, "option_type": "P", "stock_price": 306.35, "utc_time": 1773150810000}, {"instrument": "GOOGL", "mid_signal": 74127, "gamma_signal": 14382, "vega_signal": 118452, "option_type": "C", "stock_price": 306.4, "utc_time": 1773150815000}, {"instrument": "GOOGL", "mid_signal": 49421, "gamma_signal": -3206, "vega_signal": -26150, "option_type": "P", "stock_price": 306.4, "utc_time": 1773150815000}, {"instrument": "GOOGL", "mid_signal": 22537, "gamma_signal": 10424, "vega_signal": -19143, "option_type": "C", "stock_price": 306.26, "utc_time": 1773150820000}, {"instrument": "GOOGL", "mid_signal": 487022, "gamma_signal": -82086, "vega_signal": -27130, "option_type": "P", "stock_price": 306.26, "utc_time": 1773150820000}, {"instrument": "GOOGL", "mid_signal": 26302, "gamma_signal": 3097, "vega_signal": 3487, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150825000}, {"instrument": "GOOGL", "mid_signal": 18934, "gamma_signal": -1948, "vega_signal": -13420, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150825000}, {"instrument": "GOOGL", "mid_signal": 32772, "gamma_signal": 4815, "vega_signal": -1943, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150830000}, {"instrument": "GOOGL", "mid_signal": 13783, "gamma_signal": -1322, "vega_signal": -1298, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150830000}, {"instrument": "GOOGL", "mid_signal": -92387, "gamma_signal": 9659, "vega_signal": -183201, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150835000}, {"instrument": "GOOGL", "mid_signal": 10822, "gamma_signal": -1240, "vega_signal": -18424, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150835000}, {"instrument": "GOOGL", "mid_signal": -61474, "gamma_signal": -5373, "vega_signal": -6767, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150840000}, {"instrument": "GOOGL", "mid_signal": 117758, "gamma_signal": -16370, "vega_signal": -19636, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150840000}, {"instrument": "GOOGL", "mid_signal": -91268, "gamma_signal": -45478, "vega_signal": -64682, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150845000}, {"instrument": "GOOGL", "mid_signal": 205220, "gamma_signal": -19587, "vega_signal": -118584, "option_type": "P", "stock_price": 306.21, "utc_time": 1773150845000}, {"instrument": "GOOGL", "mid_signal": -110337, "gamma_signal": -3862, "vega_signal": -44349, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150850000}, {"instrument": "GOOGL", "mid_signal": -33183, "gamma_signal": -302, "vega_signal": 55313, "option_type": "P", "stock_price": 306.21, "utc_time": 1773150850000}, {"instrument": "GOOGL", "mid_signal": -65501, "gamma_signal": -7248, "vega_signal": -3840, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150855000}, {"instrument": "GOOGL", "mid_signal": -103469, "gamma_signal": 13330, "vega_signal": 21158, "option_type": "P", "stock_price": 306.21, "utc_time": 1773150855000}, {"instrument": "GOOGL", "mid_signal": 1999, "gamma_signal": 1708, "vega_signal": -2772, "option_type": "C", "stock_price": 306.29, "utc_time": 1773150860000}, {"instrument": "GOOGL", "mid_signal": -61167, "gamma_signal": 1330, "vega_signal": 35754, "option_type": "P", "stock_price": 306.29, "utc_time": 1773150860000}, {"instrument": "GOOGL", "mid_signal": 102019, "gamma_signal": 1275, "vega_signal": 78426, "option_type": "C", "stock_price": 306.29, "utc_time": 1773150865000}, {"instrument": "GOOGL", "mid_signal": -94814, "gamma_signal": -4755, "vega_signal": -16424, "option_type": "P", "stock_price": 306.24, "utc_time": 1773150865000}, {"instrument": "GOOGL", "mid_signal": -396079, "gamma_signal": -63442, "vega_signal": -70797, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150870000}, {"instrument": "GOOGL", "mid_signal": -269008, "gamma_signal": 18220, "vega_signal": 78535, "option_type": "P", "stock_price": 306.21, "utc_time": 1773150870000}, {"instrument": "GOOGL", "mid_signal": -19041, "gamma_signal": 89, "vega_signal": -12978, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150875000}, {"instrument": "GOOGL", "mid_signal": 274988, "gamma_signal": -39191, "vega_signal": -41121, "option_type": "P", "stock_price": 306.26, "utc_time": 1773150875000}, {"instrument": "GOOGL", "mid_signal": 56077, "gamma_signal": 2694, "vega_signal": -42012, "option_type": "C", "stock_price": 306.26, "utc_time": 1773150880000}, {"instrument": "GOOGL", "mid_signal": -29773, "gamma_signal": 3039, "vega_signal": 5662, "option_type": "P", "stock_price": 306.26, "utc_time": 1773150880000}, {"instrument": "GOOGL", "mid_signal": -47584, "gamma_signal": -5323, "vega_signal": -3438, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150885000}, {"instrument": "GOOGL", "mid_signal": -2182, "gamma_signal": 513, "vega_signal": 995, "option_type": "P", "stock_price": 306.26, "utc_time": 1773150885000}, {"instrument": "GOOGL", "mid_signal": -134957, "gamma_signal": -7377, "vega_signal": -30045, "option_type": "C", "stock_price": 306.14, "utc_time": 1773150890000}, {"instrument": "GOOGL", "mid_signal": -41851, "gamma_signal": 5752, "vega_signal": 12998, "option_type": "P", "stock_price": 306.14, "utc_time": 1773150890000}, {"instrument": "GOOGL", "mid_signal": -392797, "gamma_signal": -45178, "vega_signal": -141699, "option_type": "C", "stock_price": 306.07, "utc_time": 1773150895000}, {"instrument": "GOOGL", "mid_signal": -502661, "gamma_signal": 29030, "vega_signal": 218740, "option_type": "P", "stock_price": 306.07, "utc_time": 1773150895000}, {"instrument": "GOOGL", "mid_signal": -210632, "gamma_signal": -12530, "vega_signal": 104044, "option_type": "C", "stock_price": 306, "utc_time": 1773150900000}, {"instrument": "GOOGL", "mid_signal": -912115, "gamma_signal": 32898, "vega_signal": 329646, "option_type": "P", "stock_price": 306.01, "utc_time": 1773150900000}, {"instrument": "GOOGL", "mid_signal": 579966, "gamma_signal": 8688, "vega_signal": 130255, "option_type": "C", "stock_price": 306.03, "utc_time": 1773150905000}, {"instrument": "GOOGL", "mid_signal": -54990, "gamma_signal": 957, "vega_signal": 96730, "option_type": "P", "stock_price": 306.03, "utc_time": 1773150905000}, {"instrument": "GOOGL", "mid_signal": 25752, "gamma_signal": 5378, "vega_signal": 4993, "option_type": "C", "stock_price": 306.18, "utc_time": 1773150910000}, {"instrument": "GOOGL", "mid_signal": 50526, "gamma_signal": -3467, "vega_signal": -56028, "option_type": "P", "stock_price": 306.18, "utc_time": 1773150910000}, {"instrument": "GOOGL", "mid_signal": 22622, "gamma_signal": 4760, "vega_signal": 6910, "option_type": "C", "stock_price": 306.18, "utc_time": 1773150915000}, {"instrument": "GOOGL", "mid_signal": 34967, "gamma_signal": -5392, "vega_signal": -7099, "option_type": "P", "stock_price": 306.18, "utc_time": 1773150915000}, {"instrument": "GOOGL", "mid_signal": -7807, "gamma_signal": -3002, "vega_signal": 13644, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150920000}, {"instrument": "GOOGL", "mid_signal": 167957, "gamma_signal": -6399, "vega_signal": -96345, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150920000}, {"instrument": "GOOGL", "mid_signal": -97139, "gamma_signal": -20163, "vega_signal": -47696, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150925000}, {"instrument": "GOOGL", "mid_signal": 7709, "gamma_signal": -41, "vega_signal": -1983, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150925000}, {"instrument": "GOOGL", "mid_signal": 87476, "gamma_signal": -9179, "vega_signal": 21452, "option_type": "C", "stock_price": 306.09, "utc_time": 1773150930000}, {"instrument": "GOOGL", "mid_signal": 19308, "gamma_signal": -2476, "vega_signal": -30560, "option_type": "P", "stock_price": 306.09, "utc_time": 1773150930000}, {"instrument": "GOOGL", "mid_signal": 74938, "gamma_signal": 11066, "vega_signal": 20199, "option_type": "C", "stock_price": 306.09, "utc_time": 1773150935000}, {"instrument": "GOOGL", "mid_signal": -338274, "gamma_signal": 11381, "vega_signal": 160849, "option_type": "P", "stock_price": 306.09, "utc_time": 1773150935000}, {"instrument": "GOOGL", "mid_signal": -27580, "gamma_signal": -4066, "vega_signal": -8905, "option_type": "C", "stock_price": 305.99, "utc_time": 1773150940000}, {"instrument": "GOOGL", "mid_signal": -424026, "gamma_signal": 59817, "vega_signal": 76187, "option_type": "P", "stock_price": 305.99, "utc_time": 1773150940000}, {"instrument": "GOOGL", "mid_signal": 64130, "gamma_signal": -600, "vega_signal": 98950, "option_type": "C", "stock_price": 306, "utc_time": 1773150945000}, {"instrument": "GOOGL", "mid_signal": 39988, "gamma_signal": -5574, "vega_signal": -6892, "option_type": "P", "stock_price": 306, "utc_time": 1773150945000}, {"instrument": "GOOGL", "mid_signal": -15294, "gamma_signal": -3180, "vega_signal": -3825, "option_type": "C", "stock_price": 306, "utc_time": 1773150950000}, {"instrument": "GOOGL", "mid_signal": -150699, "gamma_signal": 20958, "vega_signal": 26722, "option_type": "P", "stock_price": 306, "utc_time": 1773150950000}, {"instrument": "GOOGL", "mid_signal": 36223, "gamma_signal": 2972, "vega_signal": 20996, "option_type": "C", "stock_price": 306, "utc_time": 1773150955000}, {"instrument": "GOOGL", "mid_signal": -70823, "gamma_signal": 616, "vega_signal": 96467, "option_type": "P", "stock_price": 306, "utc_time": 1773150955000}, {"instrument": "GOOGL", "mid_signal": 91699, "gamma_signal": 8002, "vega_signal": -55908, "option_type": "C", "stock_price": 305.98, "utc_time": 1773150960000}, {"instrument": "GOOGL", "mid_signal": -143158, "gamma_signal": 12163, "vega_signal": -6737, "option_type": "P", "stock_price": 305.98, "utc_time": 1773150960000}, {"instrument": "GOOGL", "mid_signal": 21414, "gamma_signal": -398, "vega_signal": 9030, "option_type": "C", "stock_price": 305.98, "utc_time": 1773150965000}, {"instrument": "GOOGL", "mid_signal": 78689, "gamma_signal": -10278, "vega_signal": -15545, "option_type": "P", "stock_price": 305.98, "utc_time": 1773150965000}, {"instrument": "GOOGL", "mid_signal": -427355, "gamma_signal": -51614, "vega_signal": -52801, "option_type": "C", "stock_price": 305.88, "utc_time": 1773150970000}, {"instrument": "GOOGL", "mid_signal": -1106228, "gamma_signal": 103989, "vega_signal": 393708, "option_type": "P", "stock_price": 305.88, "utc_time": 1773150970000}, {"instrument": "GOOGL", "mid_signal": -274420, "gamma_signal": -9095, "vega_signal": -140965, "option_type": "C", "stock_price": 305.87, "utc_time": 1773150975000}, {"instrument": "GOOGL", "mid_signal": 40265, "gamma_signal": -3819, "vega_signal": -23769, "option_type": "P", "stock_price": 305.87, "utc_time": 1773150975000}, {"instrument": "GOOGL", "mid_signal": 11315, "gamma_signal": 1439, "vega_signal": 14973, "option_type": "C", "stock_price": 305.98, "utc_time": 1773150980000}, {"instrument": "GOOGL", "mid_signal": 7140, "gamma_signal": 767, "vega_signal": -9024, "option_type": "P", "stock_price": 305.98, "utc_time": 1773150980000}, {"instrument": "GOOGL", "mid_signal": 16412, "gamma_signal": 1288, "vega_signal": 4788, "option_type": "C", "stock_price": 305.89, "utc_time": 1773150985000}, {"instrument": "GOOGL", "mid_signal": -13569, "gamma_signal": -1062, "vega_signal": 38379, "option_type": "P", "stock_price": 305.89, "utc_time": 1773150985000}, {"instrument": "GOOGL", "mid_signal": -411830, "gamma_signal": -61352, "vega_signal": -55003, "option_type": "C", "stock_price": 305.77, "utc_time": 1773150990000}, {"instrument": "GOOGL", "mid_signal": -558175, "gamma_signal": 63151, "vega_signal": 118104, "option_type": "P", "stock_price": 305.77, "utc_time": 1773150990000}, {"instrument": "GOOGL", "mid_signal": -1755, "gamma_signal": 14855, "vega_signal": 141411, "option_type": "C", "stock_price": 305.9, "utc_time": 1773150995000}, {"instrument": "GOOGL", "mid_signal": -10833, "gamma_signal": 218, "vega_signal": -50729, "option_type": "P", "stock_price": 305.9, "utc_time": 1773150995000}, {"instrument": "GOOGL", "mid_signal": -153899, "gamma_signal": -24018, "vega_signal": -14646, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151000000}, {"instrument": "GOOGL", "mid_signal": 112762, "gamma_signal": -17327, "vega_signal": -18257, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151000000}, {"instrument": "GOOGL", "mid_signal": -3371, "gamma_signal": 1808, "vega_signal": -1574, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151005000}, {"instrument": "GOOGL", "mid_signal": 5979, "gamma_signal": -2944, "vega_signal": 5272, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151005000}, {"instrument": "GOOGL", "mid_signal": 18325, "gamma_signal": 2218, "vega_signal": 855, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151010000}, {"instrument": "GOOGL", "mid_signal": -30657, "gamma_signal": 1909, "vega_signal": 42442, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151010000}, {"instrument": "GOOGL", "mid_signal": -36270, "gamma_signal": -6965, "vega_signal": -15257, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151015000}, {"instrument": "GOOGL", "mid_signal": 198681, "gamma_signal": -11420, "vega_signal": -175889, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151015000}, {"instrument": "GOOGL", "mid_signal": -31527, "gamma_signal": -2067, "vega_signal": -3454, "option_type": "C", "stock_price": 305.83, "utc_time": 1773151020000}, {"instrument": "GOOGL", "mid_signal": -68591, "gamma_signal": 5312, "vega_signal": 14582, "option_type": "P", "stock_price": 305.83, "utc_time": 1773151020000}, {"instrument": "GOOGL", "mid_signal": -26592, "gamma_signal": -4420, "vega_signal": -7242, "option_type": "C", "stock_price": 305.73, "utc_time": 1773151025000}, {"instrument": "GOOGL", "mid_signal": -18491, "gamma_signal": -1849, "vega_signal": 64800, "option_type": "P", "stock_price": 305.73, "utc_time": 1773151025000}, {"instrument": "GOOGL", "mid_signal": 13734, "gamma_signal": 900, "vega_signal": 16081, "option_type": "C", "stock_price": 305.73, "utc_time": 1773151030000}, {"instrument": "GOOGL", "mid_signal": 27362, "gamma_signal": -6983, "vega_signal": 35767, "option_type": "P", "stock_price": 305.73, "utc_time": 1773151030000}, {"instrument": "GOOGL", "mid_signal": 347284, "gamma_signal": 64762, "vega_signal": 163811, "option_type": "C", "stock_price": 305.81, "utc_time": 1773151035000}, {"instrument": "GOOGL", "mid_signal": 279680, "gamma_signal": -38685, "vega_signal": -51843, "option_type": "P", "stock_price": 305.73, "utc_time": 1773151035000}, {"instrument": "GOOGL", "mid_signal": 278784, "gamma_signal": 32934, "vega_signal": 90117, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151040000}, {"instrument": "GOOGL", "mid_signal": 277000, "gamma_signal": -31961, "vega_signal": -65615, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151040000}, {"instrument": "GOOGL", "mid_signal": 29222, "gamma_signal": 4992, "vega_signal": 76110, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151045000}, {"instrument": "GOOGL", "mid_signal": 52130, "gamma_signal": -3676, "vega_signal": -7107, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151045000}, {"instrument": "GOOGL", "mid_signal": 101537, "gamma_signal": 14518, "vega_signal": 8892, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151050000}, {"instrument": "GOOGL", "mid_signal": 146924, "gamma_signal": -19179, "vega_signal": -25401, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151050000}, {"instrument": "GOOGL", "mid_signal": -89892, "gamma_signal": -3314, "vega_signal": -30519, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151055000}, {"instrument": "GOOGL", "mid_signal": -184843, "gamma_signal": 9161, "vega_signal": 35473, "option_type": "P", "stock_price": 305.76, "utc_time": 1773151055000}, {"instrument": "GOOGL", "mid_signal": 42083, "gamma_signal": 4087, "vega_signal": 11989, "option_type": "C", "stock_price": 305.88, "utc_time": 1773151060000}, {"instrument": "GOOGL", "mid_signal": 13967, "gamma_signal": -1189, "vega_signal": -3503, "option_type": "P", "stock_price": 305.86, "utc_time": 1773151060000}, {"instrument": "GOOGL", "mid_signal": -262820, "gamma_signal": 2082, "vega_signal": -157392, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151065000}, {"instrument": "GOOGL", "mid_signal": 38019, "gamma_signal": -2926, "vega_signal": -7206, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151065000}, {"instrument": "GOOGL", "mid_signal": -172867, "gamma_signal": -24010, "vega_signal": -52943, "option_type": "C", "stock_price": 305.93, "utc_time": 1773151070000}, {"instrument": "GOOGL", "mid_signal": 86607, "gamma_signal": -12527, "vega_signal": 18356, "option_type": "P", "stock_price": 305.93, "utc_time": 1773151070000}, {"instrument": "GOOGL", "mid_signal": -185309, "gamma_signal": -28191, "vega_signal": -11483, "option_type": "C", "stock_price": 305.92, "utc_time": 1773151075000}, {"instrument": "GOOGL", "mid_signal": -305939, "gamma_signal": 32062, "vega_signal": 51292, "option_type": "P", "stock_price": 305.92, "utc_time": 1773151075000}, {"instrument": "GOOGL", "mid_signal": 18945, "gamma_signal": 3853, "vega_signal": 3063, "option_type": "C", "stock_price": 305.86, "utc_time": 1773151080000}, {"instrument": "GOOGL", "mid_signal": -22489, "gamma_signal": 5023, "vega_signal": 6647, "option_type": "P", "stock_price": 305.86, "utc_time": 1773151080000}, {"instrument": "GOOGL", "mid_signal": 10199, "gamma_signal": 2667, "vega_signal": 3868, "option_type": "C", "stock_price": 305.86, "utc_time": 1773151085000}, {"instrument": "GOOGL", "mid_signal": 332044, "gamma_signal": -43779, "vega_signal": -64181, "option_type": "P", "stock_price": 305.86, "utc_time": 1773151085000}, {"instrument": "GOOGL", "mid_signal": 418188, "gamma_signal": 19241, "vega_signal": 207473, "option_type": "C", "stock_price": 305.91, "utc_time": 1773151090000}, {"instrument": "GOOGL", "mid_signal": -1380, "gamma_signal": 3154, "vega_signal": 4570, "option_type": "P", "stock_price": 305.91, "utc_time": 1773151090000}, {"instrument": "GOOGL", "mid_signal": 83880, "gamma_signal": 15210, "vega_signal": 27341, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151095000}, {"instrument": "GOOGL", "mid_signal": -268281, "gamma_signal": 3385, "vega_signal": 10834, "option_type": "P", "stock_price": 305.97, "utc_time": 1773151095000}, {"instrument": "GOOGL", "mid_signal": -59145, "gamma_signal": -9546, "vega_signal": -45450, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151100000}, {"instrument": "GOOGL", "mid_signal": 7298, "gamma_signal": -631, "vega_signal": -616, "option_type": "P", "stock_price": 305.97, "utc_time": 1773151100000}, {"instrument": "GOOGL", "mid_signal": 98394, "gamma_signal": 12728, "vega_signal": 63993, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151105000}, {"instrument": "GOOGL", "mid_signal": 19697, "gamma_signal": -3005, "vega_signal": -3709, "option_type": "P", "stock_price": 305.97, "utc_time": 1773151105000}, {"instrument": "GOOGL", "mid_signal": 17319, "gamma_signal": 3421, "vega_signal": 1238, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151110000}, {"instrument": "GOOGL", "mid_signal": 96273, "gamma_signal": -6602, "vega_signal": -55889, "option_type": "P", "stock_price": 305.97, "utc_time": 1773151110000}, {"instrument": "GOOGL", "mid_signal": 83784, "gamma_signal": 15775, "vega_signal": 99437, "option_type": "C", "stock_price": 305.67, "utc_time": 1773151115000}, {"instrument": "GOOGL", "mid_signal": -309076, "gamma_signal": 30848, "vega_signal": 127253, "option_type": "P", "stock_price": 305.67, "utc_time": 1773151115000}, {"instrument": "GOOGL", "mid_signal": -43938, "gamma_signal": -8701, "vega_signal": -7729, "option_type": "C", "stock_price": 305.61, "utc_time": 1773151120000}, {"instrument": "GOOGL", "mid_signal": 200577, "gamma_signal": -31945, "vega_signal": 54822, "option_type": "P", "stock_price": 305.61, "utc_time": 1773151120000}, {"instrument": "GOOGL", "mid_signal": -216975, "gamma_signal": -37457, "vega_signal": -59943, "option_type": "C", "stock_price": 305.61, "utc_time": 1773151125000}, {"instrument": "GOOGL", "mid_signal": 280101, "gamma_signal": -26243, "vega_signal": 16195, "option_type": "P", "stock_price": 305.72, "utc_time": 1773151125000}, {"instrument": "GOOGL", "mid_signal": 258430, "gamma_signal": 14128, "vega_signal": 132145, "option_type": "C", "stock_price": 305.72, "utc_time": 1773151130000}, {"instrument": "GOOGL", "mid_signal": 245619, "gamma_signal": -28522, "vega_signal": -85102, "option_type": "P", "stock_price": 305.72, "utc_time": 1773151130000}, {"instrument": "GOOGL", "mid_signal": -2395, "gamma_signal": -1153, "vega_signal": 3705, "option_type": "C", "stock_price": 305.72, "utc_time": 1773151135000}, {"instrument": "GOOGL", "mid_signal": -14530, "gamma_signal": 997, "vega_signal": 12795, "option_type": "P", "stock_price": 305.76, "utc_time": 1773151135000}, {"instrument": "GOOGL", "mid_signal": 276497, "gamma_signal": 47976, "vega_signal": 75098, "option_type": "C", "stock_price": 305.74, "utc_time": 1773151140000}, {"instrument": "GOOGL", "mid_signal": 29385, "gamma_signal": -5286, "vega_signal": -8867, "option_type": "P", "stock_price": 305.77, "utc_time": 1773151140000}, {"instrument": "GOOGL", "mid_signal": 112694, "gamma_signal": 23372, "vega_signal": 90456, "option_type": "C", "stock_price": 305.76, "utc_time": 1773151145000}, {"instrument": "GOOGL", "mid_signal": -416872, "gamma_signal": 62732, "vega_signal": 5654, "option_type": "P", "stock_price": 305.76, "utc_time": 1773151145000}, {"instrument": "GOOGL", "mid_signal": -802430, "gamma_signal": -51518, "vega_signal": -379193, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151150000}, {"instrument": "GOOGL", "mid_signal": 21603, "gamma_signal": -3569, "vega_signal": -4659, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151150000}, {"instrument": "GOOGL", "mid_signal": 127888, "gamma_signal": 9423, "vega_signal": 13634, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151155000}, {"instrument": "GOOGL", "mid_signal": -26352, "gamma_signal": 6384, "vega_signal": 511, "option_type": "P", "stock_price": 305.78, "utc_time": 1773151155000}, {"instrument": "GOOGL", "mid_signal": 284207, "gamma_signal": 53289, "vega_signal": 79188, "option_type": "C", "stock_price": 305.9, "utc_time": 1773151160000}, {"instrument": "GOOGL", "mid_signal": 5608, "gamma_signal": -3138, "vega_signal": -5996, "option_type": "P", "stock_price": 305.9, "utc_time": 1773151160000}, {"instrument": "GOOGL", "mid_signal": 302685, "gamma_signal": 15844, "vega_signal": 86279, "option_type": "C", "stock_price": 306.01, "utc_time": 1773151165000}, {"instrument": "GOOGL", "mid_signal": 167546, "gamma_signal": -20604, "vega_signal": -43019, "option_type": "P", "stock_price": 305.98, "utc_time": 1773151165000}, {"instrument": "GOOGL", "mid_signal": 211891, "gamma_signal": 17851, "vega_signal": 10368, "option_type": "C", "stock_price": 306.01, "utc_time": 1773151170000}, {"instrument": "GOOGL", "mid_signal": 178125, "gamma_signal": -9059, "vega_signal": -164847, "option_type": "P", "stock_price": 306.01, "utc_time": 1773151170000}, {"instrument": "GOOGL", "mid_signal": 186875, "gamma_signal": 13502, "vega_signal": 223187, "option_type": "C", "stock_price": 306.1, "utc_time": 1773151175000}, {"instrument": "GOOGL", "mid_signal": -358118, "gamma_signal": 15203, "vega_signal": 120702, "option_type": "P", "stock_price": 306.1, "utc_time": 1773151175000}, {"instrument": "GOOGL", "mid_signal": -185914, "gamma_signal": -4824, "vega_signal": -149036, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151180000}, {"instrument": "GOOGL", "mid_signal": -73402, "gamma_signal": 11165, "vega_signal": 32711, "option_type": "P", "stock_price": 305.95, "utc_time": 1773151180000}, {"instrument": "GOOGL", "mid_signal": 173216, "gamma_signal": 19159, "vega_signal": 19211, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151185000}, {"instrument": "GOOGL", "mid_signal": 92371, "gamma_signal": -4323, "vega_signal": -6735, "option_type": "P", "stock_price": 305.97, "utc_time": 1773151185000}, {"instrument": "GOOGL", "mid_signal": -83934, "gamma_signal": -6832, "vega_signal": -60125, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151190000}, {"instrument": "GOOGL", "mid_signal": 126364, "gamma_signal": -7002, "vega_signal": -61051, "option_type": "P", "stock_price": 305.97, "utc_time": 1773151190000}, {"instrument": "GOOGL", "mid_signal": -77574, "gamma_signal": -2145, "vega_signal": -57626, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151195000}, {"instrument": "GOOGL", "mid_signal": 265730, "gamma_signal": -47595, "vega_signal": -69817, "option_type": "P", "stock_price": 305.975, "utc_time": 1773151195000}, {"instrument": "GOOGL", "mid_signal": 2482124, "gamma_signal": 302290, "vega_signal": 849612, "option_type": "C", "stock_price": 306.74, "utc_time": 1773151200000}, {"instrument": "GOOGL", "mid_signal": 324325, "gamma_signal": -39159, "vega_signal": -149918, "option_type": "P", "stock_price": 306.74, "utc_time": 1773151200000}, {"instrument": "GOOGL", "mid_signal": -17353, "gamma_signal": -7134, "vega_signal": 16086, "option_type": "C", "stock_price": 306.6, "utc_time": 1773151205000}, {"instrument": "GOOGL", "mid_signal": -105958, "gamma_signal": 13819, "vega_signal": 11220, "option_type": "P", "stock_price": 306.59, "utc_time": 1773151205000}, {"instrument": "GOOGL", "mid_signal": 161294, "gamma_signal": 23575, "vega_signal": 72638, "option_type": "C", "stock_price": 306.28, "utc_time": 1773151210000}, {"instrument": "GOOGL", "mid_signal": 8205, "gamma_signal": -1355, "vega_signal": -3590, "option_type": "P", "stock_price": 306.36, "utc_time": 1773151210000}, {"instrument": "GOOGL", "mid_signal": -242759, "gamma_signal": -48195, "vega_signal": -34865, "option_type": "C", "stock_price": 306.27, "utc_time": 1773151215000}, {"instrument": "GOOGL", "mid_signal": 4111, "gamma_signal": -305, "vega_signal": -6100, "option_type": "P", "stock_price": 306.27, "utc_time": 1773151215000}, {"instrument": "GOOGL", "mid_signal": 97580, "gamma_signal": 4677, "vega_signal": 6206, "option_type": "C", "stock_price": 306.27, "utc_time": 1773151220000}, {"instrument": "GOOGL", "mid_signal": 22117, "gamma_signal": -1902, "vega_signal": -26112, "option_type": "P", "stock_price": 306.27, "utc_time": 1773151220000}, {"instrument": "GOOGL", "mid_signal": 352597, "gamma_signal": 21283, "vega_signal": 92920, "option_type": "C", "stock_price": 306.4, "utc_time": 1773151225000}, {"instrument": "GOOGL", "mid_signal": 207901, "gamma_signal": -27707, "vega_signal": -54175, "option_type": "P", "stock_price": 306.44, "utc_time": 1773151225000}, {"instrument": "GOOGL", "mid_signal": -32739, "gamma_signal": -2427, "vega_signal": 16864, "option_type": "C", "stock_price": 306.4, "utc_time": 1773151230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.4, "utc_time": 1773151230000}, {"instrument": "GOOGL", "mid_signal": 149073, "gamma_signal": 7307, "vega_signal": 62395, "option_type": "C", "stock_price": 306.65, "utc_time": 1773151235000}, {"instrument": "GOOGL", "mid_signal": -131458, "gamma_signal": 9048, "vega_signal": 140458, "option_type": "P", "stock_price": 306.65, "utc_time": 1773151235000}, {"instrument": "GOOGL", "mid_signal": 180978, "gamma_signal": 26589, "vega_signal": 86136, "option_type": "C", "stock_price": 306.65, "utc_time": 1773151240000}, {"instrument": "GOOGL", "mid_signal": 143642, "gamma_signal": -21103, "vega_signal": -25119, "option_type": "P", "stock_price": 306.65, "utc_time": 1773151240000}, {"instrument": "GOOGL", "mid_signal": -140925, "gamma_signal": -2350, "vega_signal": -13546, "option_type": "C", "stock_price": 306.56, "utc_time": 1773151245000}, {"instrument": "GOOGL", "mid_signal": -3176456, "gamma_signal": 317695, "vega_signal": 1754311, "option_type": "P", "stock_price": 306.56, "utc_time": 1773151245000}, {"instrument": "GOOGL", "mid_signal": -396952, "gamma_signal": -10307, "vega_signal": -191825, "option_type": "C", "stock_price": 306.55, "utc_time": 1773151250000}, {"instrument": "GOOGL", "mid_signal": -3250309, "gamma_signal": 184137, "vega_signal": 1050819, "option_type": "P", "stock_price": 306.55, "utc_time": 1773151250000}, {"instrument": "GOOGL", "mid_signal": -117882, "gamma_signal": -1053, "vega_signal": -47286, "option_type": "C", "stock_price": 306.55, "utc_time": 1773151255000}, {"instrument": "GOOGL", "mid_signal": -99875, "gamma_signal": 7819, "vega_signal": 29657, "option_type": "P", "stock_price": 306.55, "utc_time": 1773151255000}, {"instrument": "GOOGL", "mid_signal": -1211973, "gamma_signal": -66011, "vega_signal": -532037, "option_type": "C", "stock_price": 306.15, "utc_time": 1773151260000}, {"instrument": "GOOGL", "mid_signal": -714155, "gamma_signal": 38570, "vega_signal": 353467, "option_type": "P", "stock_price": 306.15, "utc_time": 1773151260000}, {"instrument": "GOOGL", "mid_signal": 83848, "gamma_signal": -6963, "vega_signal": 218154, "option_type": "C", "stock_price": 306.1, "utc_time": 1773151265000}, {"instrument": "GOOGL", "mid_signal": -183567, "gamma_signal": 4788, "vega_signal": 925485, "option_type": "P", "stock_price": 306.1, "utc_time": 1773151265000}, {"instrument": "GOOGL", "mid_signal": -1624715, "gamma_signal": -282781, "vega_signal": -341349, "option_type": "C", "stock_price": 305.99, "utc_time": 1773151270000}, {"instrument": "GOOGL", "mid_signal": 339273, "gamma_signal": -25099, "vega_signal": -26210, "option_type": "P", "stock_price": 305.99, "utc_time": 1773151270000}, {"instrument": "GOOGL", "mid_signal": 49394, "gamma_signal": 3821, "vega_signal": 31343, "option_type": "C", "stock_price": 306.19, "utc_time": 1773151275000}, {"instrument": "GOOGL", "mid_signal": 203536, "gamma_signal": -22342, "vega_signal": -88018, "option_type": "P", "stock_price": 306.19, "utc_time": 1773151275000}, {"instrument": "GOOGL", "mid_signal": -269414, "gamma_signal": -12713, "vega_signal": -103258, "option_type": "C", "stock_price": 306.17, "utc_time": 1773151280000}, {"instrument": "GOOGL", "mid_signal": 264706, "gamma_signal": -36818, "vega_signal": -45407, "option_type": "P", "stock_price": 306.17, "utc_time": 1773151280000}, {"instrument": "GOOGL", "mid_signal": 419341, "gamma_signal": 2961, "vega_signal": 699, "option_type": "C", "stock_price": 306.17, "utc_time": 1773151285000}, {"instrument": "GOOGL", "mid_signal": 779741, "gamma_signal": -29938, "vega_signal": -313121, "option_type": "P", "stock_price": 306.17, "utc_time": 1773151285000}, {"instrument": "GOOGL", "mid_signal": 47494, "gamma_signal": 9262, "vega_signal": -41494, "option_type": "C", "stock_price": 306.48, "utc_time": 1773151290000}, {"instrument": "GOOGL", "mid_signal": 1200291, "gamma_signal": -90310, "vega_signal": -293924, "option_type": "P", "stock_price": 306.48, "utc_time": 1773151290000}, {"instrument": "GOOGL", "mid_signal": 418232, "gamma_signal": 26858, "vega_signal": 58516, "option_type": "C", "stock_price": 306.605, "utc_time": 1773151295000}, {"instrument": "GOOGL", "mid_signal": 1405917, "gamma_signal": -71957, "vega_signal": -365320, "option_type": "P", "stock_price": 306.605, "utc_time": 1773151295000}, {"instrument": "GOOGL", "mid_signal": -130161, "gamma_signal": -25400, "vega_signal": -15066, "option_type": "C", "stock_price": 306.62, "utc_time": 1773151300000}, {"instrument": "GOOGL", "mid_signal": 9663, "gamma_signal": -2164, "vega_signal": -3231, "option_type": "P", "stock_price": 306.605, "utc_time": 1773151300000}, {"instrument": "GOOGL", "mid_signal": 10887, "gamma_signal": 813, "vega_signal": 6084, "option_type": "C", "stock_price": 306.71, "utc_time": 1773151305000}, {"instrument": "GOOGL", "mid_signal": 4832, "gamma_signal": -1082, "vega_signal": -1616, "option_type": "P", "stock_price": 306.62, "utc_time": 1773151305000}, {"instrument": "GOOGL", "mid_signal": -55001, "gamma_signal": -2091, "vega_signal": -15180, "option_type": "C", "stock_price": 306.69, "utc_time": 1773151310000}, {"instrument": "GOOGL", "mid_signal": 272621, "gamma_signal": -7728, "vega_signal": -53878, "option_type": "P", "stock_price": 306.69, "utc_time": 1773151310000}, {"instrument": "GOOGL", "mid_signal": -236692, "gamma_signal": -25327, "vega_signal": -117409, "option_type": "C", "stock_price": 306.69, "utc_time": 1773151315000}, {"instrument": "GOOGL", "mid_signal": -307429, "gamma_signal": 95840, "vega_signal": 87032, "option_type": "P", "stock_price": 306.69, "utc_time": 1773151315000}, {"instrument": "GOOGL", "mid_signal": -1121402, "gamma_signal": -36030, "vega_signal": -956250, "option_type": "C", "stock_price": 306.34, "utc_time": 1773151320000}, {"instrument": "GOOGL", "mid_signal": 72309, "gamma_signal": -6434, "vega_signal": -14882, "option_type": "P", "stock_price": 306.33, "utc_time": 1773151320000}, {"instrument": "GOOGL", "mid_signal": 202902, "gamma_signal": 23803, "vega_signal": 32176, "option_type": "C", "stock_price": 306.525, "utc_time": 1773151325000}, {"instrument": "GOOGL", "mid_signal": 61825, "gamma_signal": -11624, "vega_signal": -17087, "option_type": "P", "stock_price": 306.525, "utc_time": 1773151325000}, {"instrument": "GOOGL", "mid_signal": -59184, "gamma_signal": -7004, "vega_signal": -29727, "option_type": "C", "stock_price": 306.53, "utc_time": 1773151330000}, {"instrument": "GOOGL", "mid_signal": -132473, "gamma_signal": -3619, "vega_signal": -76328, "option_type": "P", "stock_price": 306.53, "utc_time": 1773151330000}, {"instrument": "GOOGL", "mid_signal": -19332, "gamma_signal": -1151, "vega_signal": -44790, "option_type": "C", "stock_price": 306.53, "utc_time": 1773151335000}, {"instrument": "GOOGL", "mid_signal": 232731, "gamma_signal": -3960, "vega_signal": -42158, "option_type": "P", "stock_price": 306.53, "utc_time": 1773151335000}, {"instrument": "GOOGL", "mid_signal": -77150, "gamma_signal": -4736, "vega_signal": -62359, "option_type": "C", "stock_price": 306.435, "utc_time": 1773151340000}, {"instrument": "GOOGL", "mid_signal": 271546, "gamma_signal": -9974, "vega_signal": -51722, "option_type": "P", "stock_price": 306.435, "utc_time": 1773151340000}, {"instrument": "GOOGL", "mid_signal": -290500, "gamma_signal": -21329, "vega_signal": -315328, "option_type": "C", "stock_price": 306.45, "utc_time": 1773151345000}, {"instrument": "GOOGL", "mid_signal": 443833, "gamma_signal": -4953, "vega_signal": -77979, "option_type": "P", "stock_price": 306.3, "utc_time": 1773151345000}, {"instrument": "GOOGL", "mid_signal": -57432, "gamma_signal": -9959, "vega_signal": -11672, "option_type": "C", "stock_price": 306.3, "utc_time": 1773151350000}, {"instrument": "GOOGL", "mid_signal": 14102, "gamma_signal": -1824, "vega_signal": -6295, "option_type": "P", "stock_price": 306.3, "utc_time": 1773151350000}, {"instrument": "GOOGL", "mid_signal": 401034, "gamma_signal": 3977, "vega_signal": 95254, "option_type": "C", "stock_price": 306.33, "utc_time": 1773151355000}, {"instrument": "GOOGL", "mid_signal": 247732, "gamma_signal": -7433, "vega_signal": -17877, "option_type": "P", "stock_price": 306.33, "utc_time": 1773151355000}, {"instrument": "GOOGL", "mid_signal": -85509, "gamma_signal": -4907, "vega_signal": -68653, "option_type": "C", "stock_price": 306.33, "utc_time": 1773151360000}, {"instrument": "GOOGL", "mid_signal": 266170, "gamma_signal": -9993, "vega_signal": -49921, "option_type": "P", "stock_price": 306.33, "utc_time": 1773151360000}, {"instrument": "GOOGL", "mid_signal": -133047, "gamma_signal": -22446, "vega_signal": -4666, "option_type": "C", "stock_price": 306.33, "utc_time": 1773151365000}, {"instrument": "GOOGL", "mid_signal": -253105, "gamma_signal": 5182, "vega_signal": 71089, "option_type": "P", "stock_price": 306.33, "utc_time": 1773151365000}, {"instrument": "GOOGL", "mid_signal": -84260, "gamma_signal": -15705, "vega_signal": -46002, "option_type": "C", "stock_price": 306.33, "utc_time": 1773151370000}, {"instrument": "GOOGL", "mid_signal": 769456, "gamma_signal": -19522, "vega_signal": -257129, "option_type": "P", "stock_price": 306.33, "utc_time": 1773151370000}, {"instrument": "GOOGL", "mid_signal": -1484336, "gamma_signal": -107707, "vega_signal": -566013, "option_type": "C", "stock_price": 306.29, "utc_time": 1773151375000}, {"instrument": "GOOGL", "mid_signal": 211194, "gamma_signal": -934, "vega_signal": -30883, "option_type": "P", "stock_price": 306.29, "utc_time": 1773151375000}, {"instrument": "GOOGL", "mid_signal": -1065225, "gamma_signal": -104440, "vega_signal": -255206, "option_type": "C", "stock_price": 305.93, "utc_time": 1773151380000}, {"instrument": "GOOGL", "mid_signal": 681561, "gamma_signal": -47906, "vega_signal": -168510, "option_type": "P", "stock_price": 305.93, "utc_time": 1773151380000}, {"instrument": "GOOGL", "mid_signal": -238222, "gamma_signal": -19789, "vega_signal": -132644, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151385000}, {"instrument": "GOOGL", "mid_signal": 145464, "gamma_signal": 2516, "vega_signal": 30354, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151385000}, {"instrument": "GOOGL", "mid_signal": 214859, "gamma_signal": 3695, "vega_signal": 154653, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151390000}, {"instrument": "GOOGL", "mid_signal": 777496, "gamma_signal": -66245, "vega_signal": -129438, "option_type": "P", "stock_price": 305.91, "utc_time": 1773151390000}, {"instrument": "GOOGL", "mid_signal": 297793, "gamma_signal": 18939, "vega_signal": 74379, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151395000}, {"instrument": "GOOGL", "mid_signal": 885405, "gamma_signal": -54500, "vega_signal": -96215, "option_type": "P", "stock_price": 305.95, "utc_time": 1773151395000}, {"instrument": "GOOGL", "mid_signal": 39658, "gamma_signal": 7310, "vega_signal": 29584, "option_type": "C", "stock_price": 306.1, "utc_time": 1773151400000}, {"instrument": "GOOGL", "mid_signal": 100010, "gamma_signal": -8751, "vega_signal": -40068, "option_type": "P", "stock_price": 306.1, "utc_time": 1773151400000}, {"instrument": "GOOGL", "mid_signal": -43806, "gamma_signal": -8033, "vega_signal": -9324, "option_type": "C", "stock_price": 306.1, "utc_time": 1773151405000}, {"instrument": "GOOGL", "mid_signal": 514459, "gamma_signal": -30647, "vega_signal": -109108, "option_type": "P", "stock_price": 306.24, "utc_time": 1773151405000}, {"instrument": "GOOGL", "mid_signal": -32351, "gamma_signal": 451, "vega_signal": -61395, "option_type": "C", "stock_price": 306.19, "utc_time": 1773151410000}, {"instrument": "GOOGL", "mid_signal": 160741, "gamma_signal": 2961, "vega_signal": -4233, "option_type": "P", "stock_price": 306.19, "utc_time": 1773151410000}, {"instrument": "GOOGL", "mid_signal": -16550, "gamma_signal": -973, "vega_signal": -13486, "option_type": "C", "stock_price": 306.19, "utc_time": 1773151415000}, {"instrument": "GOOGL", "mid_signal": 495856, "gamma_signal": -10656, "vega_signal": -83488, "option_type": "P", "stock_price": 306.19, "utc_time": 1773151415000}, {"instrument": "GOOGL", "mid_signal": -508226, "gamma_signal": -93195, "vega_signal": -108170, "option_type": "C", "stock_price": 306, "utc_time": 1773151420000}, {"instrument": "GOOGL", "mid_signal": -30805, "gamma_signal": 4273, "vega_signal": 6474, "option_type": "P", "stock_price": 306, "utc_time": 1773151420000}, {"instrument": "GOOGL", "mid_signal": -190847, "gamma_signal": -17411, "vega_signal": -11292, "option_type": "C", "stock_price": 306.06, "utc_time": 1773151425000}, {"instrument": "GOOGL", "mid_signal": 12862, "gamma_signal": -1818, "vega_signal": -2142, "option_type": "P", "stock_price": 306.06, "utc_time": 1773151425000}, {"instrument": "GOOGL", "mid_signal": -29031, "gamma_signal": -5568, "vega_signal": -5010, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151430000}, {"instrument": "GOOGL", "mid_signal": 31505, "gamma_signal": -4777, "vega_signal": -5767, "option_type": "P", "stock_price": 306.06, "utc_time": 1773151430000}, {"instrument": "GOOGL", "mid_signal": -43785, "gamma_signal": -8029, "vega_signal": -9319, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151435000}, {"instrument": "GOOGL", "mid_signal": -678098, "gamma_signal": 93525, "vega_signal": 137663, "option_type": "P", "stock_price": 305.92, "utc_time": 1773151435000}, {"instrument": "GOOGL", "mid_signal": 132921, "gamma_signal": 17132, "vega_signal": 33935, "option_type": "C", "stock_price": 306.03, "utc_time": 1773151440000}, {"instrument": "GOOGL", "mid_signal": -172636, "gamma_signal": -535, "vega_signal": 1524, "option_type": "P", "stock_price": 306.03, "utc_time": 1773151440000}, {"instrument": "GOOGL", "mid_signal": 87572, "gamma_signal": -3604, "vega_signal": 18140, "option_type": "C", "stock_price": 305.98, "utc_time": 1773151445000}, {"instrument": "GOOGL", "mid_signal": 278912, "gamma_signal": -8342, "vega_signal": -62349, "option_type": "P", "stock_price": 305.98, "utc_time": 1773151445000}, {"instrument": "GOOGL", "mid_signal": 104314, "gamma_signal": 18823, "vega_signal": 27574, "option_type": "C", "stock_price": 306.22, "utc_time": 1773151450000}, {"instrument": "GOOGL", "mid_signal": 2497836, "gamma_signal": -162651, "vega_signal": -916098, "option_type": "P", "stock_price": 306.22, "utc_time": 1773151450000}, {"instrument": "GOOGL", "mid_signal": 35803, "gamma_signal": 6343, "vega_signal": 7398, "option_type": "C", "stock_price": 306.39, "utc_time": 1773151455000}, {"instrument": "GOOGL", "mid_signal": 597115, "gamma_signal": -22418, "vega_signal": -61680, "option_type": "P", "stock_price": 306.39, "utc_time": 1773151455000}, {"instrument": "GOOGL", "mid_signal": 140349, "gamma_signal": 12133, "vega_signal": -7572, "option_type": "C", "stock_price": 306.41, "utc_time": 1773151460000}, {"instrument": "GOOGL", "mid_signal": 12542, "gamma_signal": -697, "vega_signal": -6103, "option_type": "P", "stock_price": 306.41, "utc_time": 1773151460000}, {"instrument": "GOOGL", "mid_signal": 231059, "gamma_signal": 16791, "vega_signal": 110928, "option_type": "C", "stock_price": 306.5, "utc_time": 1773151465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.5, "utc_time": 1773151465000}, {"instrument": "GOOGL", "mid_signal": -62131, "gamma_signal": -15633, "vega_signal": 15862, "option_type": "C", "stock_price": 306.61, "utc_time": 1773151470000}, {"instrument": "GOOGL", "mid_signal": 248596, "gamma_signal": -5348, "vega_signal": -40351, "option_type": "P", "stock_price": 306.6, "utc_time": 1773151470000}, {"instrument": "GOOGL", "mid_signal": -32653, "gamma_signal": -1382, "vega_signal": -15579, "option_type": "C", "stock_price": 306.61, "utc_time": 1773151475000}, {"instrument": "GOOGL", "mid_signal": 222491, "gamma_signal": -2742, "vega_signal": -38452, "option_type": "P", "stock_price": 306.61, "utc_time": 1773151475000}, {"instrument": "GOOGL", "mid_signal": -62269, "gamma_signal": -3330, "vega_signal": -17656, "option_type": "C", "stock_price": 306.54, "utc_time": 1773151480000}, {"instrument": "GOOGL", "mid_signal": -243865, "gamma_signal": 4283, "vega_signal": 40343, "option_type": "P", "stock_price": 306.54, "utc_time": 1773151480000}, {"instrument": "GOOGL", "mid_signal": -59228, "gamma_signal": 15138, "vega_signal": -8648, "option_type": "C", "stock_price": 306.6, "utc_time": 1773151485000}, {"instrument": "GOOGL", "mid_signal": 250025, "gamma_signal": -5477, "vega_signal": -41883, "option_type": "P", "stock_price": 306.6, "utc_time": 1773151485000}, {"instrument": "GOOGL", "mid_signal": 72067, "gamma_signal": 14244, "vega_signal": 44062, "option_type": "C", "stock_price": 306.7, "utc_time": 1773151490000}, {"instrument": "GOOGL", "mid_signal": -13487, "gamma_signal": 1850, "vega_signal": 2163, "option_type": "P", "stock_price": 306.7, "utc_time": 1773151490000}, {"instrument": "GOOGL", "mid_signal": 51000, "gamma_signal": 6097, "vega_signal": 14897, "option_type": "C", "stock_price": 306.72, "utc_time": 1773151495000}, {"instrument": "GOOGL", "mid_signal": -16956, "gamma_signal": 3290, "vega_signal": -423, "option_type": "P", "stock_price": 306.72, "utc_time": 1773151495000}, {"instrument": "GOOGL", "mid_signal": 203754, "gamma_signal": 32574, "vega_signal": 90844, "option_type": "C", "stock_price": 306.65, "utc_time": 1773151500000}, {"instrument": "GOOGL", "mid_signal": 33940, "gamma_signal": -1427, "vega_signal": -33244, "option_type": "P", "stock_price": 306.65, "utc_time": 1773151500000}, {"instrument": "GOOGL", "mid_signal": 969789, "gamma_signal": 179702, "vega_signal": 44682, "option_type": "C", "stock_price": 306.76, "utc_time": 1773151505000}, {"instrument": "GOOGL", "mid_signal": 15277, "gamma_signal": -1220, "vega_signal": -31219, "option_type": "P", "stock_price": 306.76, "utc_time": 1773151505000}, {"instrument": "GOOGL", "mid_signal": -4163, "gamma_signal": 7481, "vega_signal": -132898, "option_type": "C", "stock_price": 306.86, "utc_time": 1773151510000}, {"instrument": "GOOGL", "mid_signal": -13251, "gamma_signal": 2316, "vega_signal": -13368, "option_type": "P", "stock_price": 306.76, "utc_time": 1773151510000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 2257, "vega_signal": -10131, "option_type": "C", "stock_price": 306.7, "utc_time": 1773151515000}, {"instrument": "GOOGL", "mid_signal": -98678, "gamma_signal": 1737, "vega_signal": 137845, "option_type": "P", "stock_price": 306.7, "utc_time": 1773151515000}, {"instrument": "GOOGL", "mid_signal": 78546, "gamma_signal": 7378, "vega_signal": 44170, "option_type": "C", "stock_price": 306.73, "utc_time": 1773151520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1773151520000}, {"instrument": "GOOGL", "mid_signal": 357032, "gamma_signal": 71680, "vega_signal": 80394, "option_type": "C", "stock_price": 306.8, "utc_time": 1773151525000}, {"instrument": "GOOGL", "mid_signal": -435878, "gamma_signal": 11078, "vega_signal": 327254, "option_type": "P", "stock_price": 306.8, "utc_time": 1773151525000}, {"instrument": "GOOGL", "mid_signal": 743299, "gamma_signal": 65519, "vega_signal": 150221, "option_type": "C", "stock_price": 307.02, "utc_time": 1773151530000}, {"instrument": "GOOGL", "mid_signal": 602219, "gamma_signal": -65583, "vega_signal": -157781, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151530000}, {"instrument": "GOOGL", "mid_signal": -44373, "gamma_signal": 5601, "vega_signal": -88164, "option_type": "C", "stock_price": 306.97, "utc_time": 1773151535000}, {"instrument": "GOOGL", "mid_signal": -99524, "gamma_signal": 14191, "vega_signal": 25774, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151535000}, {"instrument": "GOOGL", "mid_signal": 212306, "gamma_signal": 25473, "vega_signal": 53698, "option_type": "C", "stock_price": 306.97, "utc_time": 1773151540000}, {"instrument": "GOOGL", "mid_signal": -261393, "gamma_signal": -6416, "vega_signal": 131112, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151540000}, {"instrument": "GOOGL", "mid_signal": 1179729, "gamma_signal": 115312, "vega_signal": 311208, "option_type": "C", "stock_price": 307.08, "utc_time": 1773151545000}, {"instrument": "GOOGL", "mid_signal": 114191, "gamma_signal": -35615, "vega_signal": 33828, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151545000}, {"instrument": "GOOGL", "mid_signal": -43750, "gamma_signal": -6377, "vega_signal": -66612, "option_type": "C", "stock_price": 307.07, "utc_time": 1773151550000}, {"instrument": "GOOGL", "mid_signal": -13125, "gamma_signal": 850, "vega_signal": 23397, "option_type": "P", "stock_price": 307.075, "utc_time": 1773151550000}, {"instrument": "GOOGL", "mid_signal": 85856, "gamma_signal": 7781, "vega_signal": 48839, "option_type": "C", "stock_price": 307.06, "utc_time": 1773151555000}, {"instrument": "GOOGL", "mid_signal": 18521, "gamma_signal": -1761, "vega_signal": -4288, "option_type": "P", "stock_price": 307.13, "utc_time": 1773151555000}, {"instrument": "GOOGL", "mid_signal": 179597, "gamma_signal": 17424, "vega_signal": 18649, "option_type": "C", "stock_price": 307.12, "utc_time": 1773151560000}, {"instrument": "GOOGL", "mid_signal": 30598, "gamma_signal": -4595, "vega_signal": -12371, "option_type": "P", "stock_price": 307.12, "utc_time": 1773151560000}, {"instrument": "GOOGL", "mid_signal": -11743, "gamma_signal": -4895, "vega_signal": 48272, "option_type": "C", "stock_price": 307.29, "utc_time": 1773151565000}, {"instrument": "GOOGL", "mid_signal": 135753, "gamma_signal": -25423, "vega_signal": 32306, "option_type": "P", "stock_price": 307.29, "utc_time": 1773151565000}, {"instrument": "GOOGL", "mid_signal": -58105, "gamma_signal": -8839, "vega_signal": 40908, "option_type": "C", "stock_price": 307.22, "utc_time": 1773151570000}, {"instrument": "GOOGL", "mid_signal": -28022, "gamma_signal": 5024, "vega_signal": 6783, "option_type": "P", "stock_price": 307.17, "utc_time": 1773151570000}, {"instrument": "GOOGL", "mid_signal": -135721, "gamma_signal": -11623, "vega_signal": -18417, "option_type": "C", "stock_price": 307.22, "utc_time": 1773151575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1773151575000}, {"instrument": "GOOGL", "mid_signal": 58626, "gamma_signal": 2707, "vega_signal": 34515, "option_type": "C", "stock_price": 307.22, "utc_time": 1773151580000}, {"instrument": "GOOGL", "mid_signal": 26636, "gamma_signal": -1915, "vega_signal": -29391, "option_type": "P", "stock_price": 307.12, "utc_time": 1773151580000}, {"instrument": "GOOGL", "mid_signal": 272388, "gamma_signal": 19700, "vega_signal": 106723, "option_type": "C", "stock_price": 307, "utc_time": 1773151585000}, {"instrument": "GOOGL", "mid_signal": -129465, "gamma_signal": 9731, "vega_signal": 55526, "option_type": "P", "stock_price": 307, "utc_time": 1773151585000}, {"instrument": "GOOGL", "mid_signal": -85375, "gamma_signal": -79996, "vega_signal": 86889, "option_type": "C", "stock_price": 306.93, "utc_time": 1773151590000}, {"instrument": "GOOGL", "mid_signal": -2200, "gamma_signal": 482, "vega_signal": -8540, "option_type": "P", "stock_price": 306.93, "utc_time": 1773151590000}, {"instrument": "GOOGL", "mid_signal": 74800, "gamma_signal": 6548, "vega_signal": 13538, "option_type": "C", "stock_price": 306.97, "utc_time": 1773151595000}, {"instrument": "GOOGL", "mid_signal": 18136, "gamma_signal": -74, "vega_signal": -57156, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151595000}, {"instrument": "GOOGL", "mid_signal": -107373, "gamma_signal": -10008, "vega_signal": -14293, "option_type": "C", "stock_price": 307, "utc_time": 1773151600000}, {"instrument": "GOOGL", "mid_signal": -15831, "gamma_signal": 477, "vega_signal": 9234, "option_type": "P", "stock_price": 307, "utc_time": 1773151600000}, {"instrument": "GOOGL", "mid_signal": 386348, "gamma_signal": 52082, "vega_signal": 142140, "option_type": "C", "stock_price": 306.96, "utc_time": 1773151605000}, {"instrument": "GOOGL", "mid_signal": -244331, "gamma_signal": 5873, "vega_signal": 44752, "option_type": "P", "stock_price": 306.96, "utc_time": 1773151605000}, {"instrument": "GOOGL", "mid_signal": -95362, "gamma_signal": -5395, "vega_signal": -118196, "option_type": "C", "stock_price": 306.65, "utc_time": 1773151610000}, {"instrument": "GOOGL", "mid_signal": -816344, "gamma_signal": 16793, "vega_signal": 232069, "option_type": "P", "stock_price": 306.65, "utc_time": 1773151610000}, {"instrument": "GOOGL", "mid_signal": -1969238, "gamma_signal": -350245, "vega_signal": -399638, "option_type": "C", "stock_price": 306.595, "utc_time": 1773151615000}, {"instrument": "GOOGL", "mid_signal": -188355, "gamma_signal": 5927, "vega_signal": -48721, "option_type": "P", "stock_price": 306.595, "utc_time": 1773151615000}, {"instrument": "GOOGL", "mid_signal": 26383, "gamma_signal": 3485, "vega_signal": 24059, "option_type": "C", "stock_price": 306.595, "utc_time": 1773151620000}, {"instrument": "GOOGL", "mid_signal": 239891, "gamma_signal": -5005, "vega_signal": -42763, "option_type": "P", "stock_price": 306.595, "utc_time": 1773151620000}, {"instrument": "GOOGL", "mid_signal": -210303, "gamma_signal": -22942, "vega_signal": -66778, "option_type": "C", "stock_price": 306.45, "utc_time": 1773151625000}, {"instrument": "GOOGL", "mid_signal": 252439, "gamma_signal": -12066, "vega_signal": 118972, "option_type": "P", "stock_price": 306.45, "utc_time": 1773151625000}, {"instrument": "GOOGL", "mid_signal": -246994, "gamma_signal": -19992, "vega_signal": -61171, "option_type": "C", "stock_price": 306.45, "utc_time": 1773151630000}, {"instrument": "GOOGL", "mid_signal": -63038, "gamma_signal": 7441, "vega_signal": 7635, "option_type": "P", "stock_price": 306.45, "utc_time": 1773151630000}, {"instrument": "GOOGL", "mid_signal": 41285, "gamma_signal": 3532, "vega_signal": 16940, "option_type": "C", "stock_price": 306.4, "utc_time": 1773151635000}, {"instrument": "GOOGL", "mid_signal": 7245, "gamma_signal": -695, "vega_signal": -8255, "option_type": "P", "stock_price": 306.4, "utc_time": 1773151635000}, {"instrument": "GOOGL", "mid_signal": -298787, "gamma_signal": -45585, "vega_signal": -60913, "option_type": "C", "stock_price": 306.34, "utc_time": 1773151640000}, {"instrument": "GOOGL", "mid_signal": 241806, "gamma_signal": -4978, "vega_signal": -48704, "option_type": "P", "stock_price": 306.34, "utc_time": 1773151640000}, {"instrument": "GOOGL", "mid_signal": -196203, "gamma_signal": -130, "vega_signal": -117671, "option_type": "C", "stock_price": 306.34, "utc_time": 1773151645000}, {"instrument": "GOOGL", "mid_signal": -33671, "gamma_signal": 738, "vega_signal": 33414, "option_type": "P", "stock_price": 306.22, "utc_time": 1773151645000}, {"instrument": "GOOGL", "mid_signal": -262604, "gamma_signal": -18283, "vega_signal": -92596, "option_type": "C", "stock_price": 306.26, "utc_time": 1773151650000}, {"instrument": "GOOGL", "mid_signal": 478112, "gamma_signal": -7739, "vega_signal": -81840, "option_type": "P", "stock_price": 306.26, "utc_time": 1773151650000}, {"instrument": "GOOGL", "mid_signal": 406560, "gamma_signal": 5972, "vega_signal": 82600, "option_type": "C", "stock_price": 306.355, "utc_time": 1773151655000}, {"instrument": "GOOGL", "mid_signal": -213599, "gamma_signal": -238, "vega_signal": 11148, "option_type": "P", "stock_price": 306.355, "utc_time": 1773151655000}, {"instrument": "GOOGL", "mid_signal": -8968, "gamma_signal": 2525, "vega_signal": -664, "option_type": "C", "stock_price": 306.23, "utc_time": 1773151660000}, {"instrument": "GOOGL", "mid_signal": 246535, "gamma_signal": -5699, "vega_signal": -43429, "option_type": "P", "stock_price": 306.23, "utc_time": 1773151660000}, {"instrument": "GOOGL", "mid_signal": -7519, "gamma_signal": -825, "vega_signal": -3866, "option_type": "C", "stock_price": 306.23, "utc_time": 1773151665000}, {"instrument": "GOOGL", "mid_signal": 249947, "gamma_signal": -7167, "vega_signal": -35224, "option_type": "P", "stock_price": 306.23, "utc_time": 1773151665000}, {"instrument": "GOOGL", "mid_signal": -226310, "gamma_signal": -19088, "vega_signal": -46878, "option_type": "C", "stock_price": 305.88, "utc_time": 1773151670000}, {"instrument": "GOOGL", "mid_signal": -167425, "gamma_signal": 25996, "vega_signal": -40326, "option_type": "P", "stock_price": 305.88, "utc_time": 1773151670000}, {"instrument": "GOOGL", "mid_signal": -34674, "gamma_signal": -15106, "vega_signal": 5823, "option_type": "C", "stock_price": 305.88, "utc_time": 1773151675000}, {"instrument": "GOOGL", "mid_signal": 627422, "gamma_signal": -90664, "vega_signal": -120361, "option_type": "P", "stock_price": 305.88, "utc_time": 1773151675000}, {"instrument": "GOOGL", "mid_signal": 410975, "gamma_signal": 55487, "vega_signal": 78348, "option_type": "C", "stock_price": 306.01, "utc_time": 1773151680000}, {"instrument": "GOOGL", "mid_signal": -19251, "gamma_signal": -10462, "vega_signal": 55352, "option_type": "P", "stock_price": 306.01, "utc_time": 1773151680000}, {"instrument": "GOOGL", "mid_signal": 93219, "gamma_signal": 5837, "vega_signal": 30512, "option_type": "C", "stock_price": 305.94, "utc_time": 1773151685000}, {"instrument": "GOOGL", "mid_signal": -19341, "gamma_signal": 3014, "vega_signal": 3673, "option_type": "P", "stock_price": 305.94, "utc_time": 1773151685000}, {"instrument": "GOOGL", "mid_signal": -80723, "gamma_signal": -7554, "vega_signal": -26864, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151690000}, {"instrument": "GOOGL", "mid_signal": -1170236, "gamma_signal": 126758, "vega_signal": 332789, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151690000}, {"instrument": "GOOGL", "mid_signal": -680580, "gamma_signal": -55538, "vega_signal": -222505, "option_type": "C", "stock_price": 305.7, "utc_time": 1773151695000}, {"instrument": "GOOGL", "mid_signal": 9730, "gamma_signal": -1635, "vega_signal": 12690, "option_type": "P", "stock_price": 305.7, "utc_time": 1773151695000}, {"instrument": "GOOGL", "mid_signal": -188105, "gamma_signal": -38120, "vega_signal": -42464, "option_type": "C", "stock_price": 305.74, "utc_time": 1773151700000}, {"instrument": "GOOGL", "mid_signal": 57959, "gamma_signal": -4886, "vega_signal": -15339, "option_type": "P", "stock_price": 305.74, "utc_time": 1773151700000}, {"instrument": "GOOGL", "mid_signal": -233602, "gamma_signal": -15579, "vega_signal": -222311, "option_type": "C", "stock_price": 305.74, "utc_time": 1773151705000}, {"instrument": "GOOGL", "mid_signal": 164617, "gamma_signal": -53595, "vega_signal": 118768, "option_type": "P", "stock_price": 305.74, "utc_time": 1773151705000}, {"instrument": "GOOGL", "mid_signal": -324224, "gamma_signal": -22104, "vega_signal": -143076, "option_type": "C", "stock_price": 305.81, "utc_time": 1773151710000}, {"instrument": "GOOGL", "mid_signal": -92878, "gamma_signal": 12880, "vega_signal": 15046, "option_type": "P", "stock_price": 305.72, "utc_time": 1773151710000}, {"instrument": "GOOGL", "mid_signal": 1029772, "gamma_signal": 80287, "vega_signal": 269297, "option_type": "C", "stock_price": 305.77, "utc_time": 1773151715000}, {"instrument": "GOOGL", "mid_signal": -5568, "gamma_signal": 1093, "vega_signal": -7548, "option_type": "P", "stock_price": 305.77, "utc_time": 1773151715000}, {"instrument": "GOOGL", "mid_signal": 2379, "gamma_signal": 585, "vega_signal": -4736, "option_type": "C", "stock_price": 305.71, "utc_time": 1773151720000}, {"instrument": "GOOGL", "mid_signal": 360659, "gamma_signal": -33422, "vega_signal": 103799, "option_type": "P", "stock_price": 305.71, "utc_time": 1773151720000}, {"instrument": "GOOGL", "mid_signal": -106180, "gamma_signal": -8474, "vega_signal": -17547, "option_type": "C", "stock_price": 305.71, "utc_time": 1773151725000}, {"instrument": "GOOGL", "mid_signal": -7772, "gamma_signal": 6001, "vega_signal": -36300, "option_type": "P", "stock_price": 305.71, "utc_time": 1773151725000}, {"instrument": "GOOGL", "mid_signal": -4787, "gamma_signal": 1347, "vega_signal": -32471, "option_type": "C", "stock_price": 305.71, "utc_time": 1773151730000}, {"instrument": "GOOGL", "mid_signal": 117925, "gamma_signal": -21408, "vega_signal": -37757, "option_type": "P", "stock_price": 305.75, "utc_time": 1773151730000}, {"instrument": "GOOGL", "mid_signal": 482233, "gamma_signal": 20229, "vega_signal": 506944, "option_type": "C", "stock_price": 305.765, "utc_time": 1773151735000}, {"instrument": "GOOGL", "mid_signal": 432701, "gamma_signal": -15249, "vega_signal": -184523, "option_type": "P", "stock_price": 305.765, "utc_time": 1773151735000}, {"instrument": "GOOGL", "mid_signal": 18232, "gamma_signal": -9857, "vega_signal": 120239, "option_type": "C", "stock_price": 305.83, "utc_time": 1773151740000}, {"instrument": "GOOGL", "mid_signal": -54659, "gamma_signal": 7243, "vega_signal": 8636, "option_type": "P", "stock_price": 305.83, "utc_time": 1773151740000}, {"instrument": "GOOGL", "mid_signal": -52574, "gamma_signal": 9648, "vega_signal": -6943, "option_type": "C", "stock_price": 305.73, "utc_time": 1773151745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773151745000}, {"instrument": "GOOGL", "mid_signal": 190707, "gamma_signal": 5611, "vega_signal": 470978, "option_type": "C", "stock_price": 305.915, "utc_time": 1773151750000}, {"instrument": "GOOGL", "mid_signal": -20568, "gamma_signal": 2261, "vega_signal": -17574, "option_type": "P", "stock_price": 305.915, "utc_time": 1773151750000}, {"instrument": "GOOGL", "mid_signal": 225295, "gamma_signal": 10015, "vega_signal": 1230, "option_type": "C", "stock_price": 305.85, "utc_time": 1773151755000}, {"instrument": "GOOGL", "mid_signal": 26311, "gamma_signal": -2272, "vega_signal": -3265, "option_type": "P", "stock_price": 305.85, "utc_time": 1773151755000}, {"instrument": "GOOGL", "mid_signal": -808356, "gamma_signal": -151633, "vega_signal": -232762, "option_type": "C", "stock_price": 305.81, "utc_time": 1773151760000}, {"instrument": "GOOGL", "mid_signal": -208688, "gamma_signal": 28556, "vega_signal": 42683, "option_type": "P", "stock_price": 305.81, "utc_time": 1773151760000}, {"instrument": "GOOGL", "mid_signal": -41440, "gamma_signal": -9605, "vega_signal": -10015, "option_type": "C", "stock_price": 305.78, "utc_time": 1773151765000}, {"instrument": "GOOGL", "mid_signal": -574928, "gamma_signal": 42571, "vega_signal": 71955, "option_type": "P", "stock_price": 305.74, "utc_time": 1773151765000}, {"instrument": "GOOGL", "mid_signal": 17643, "gamma_signal": 4653, "vega_signal": 7721, "option_type": "C", "stock_price": 305.83, "utc_time": 1773151770000}, {"instrument": "GOOGL", "mid_signal": 3204177, "gamma_signal": -150163, "vega_signal": -1239755, "option_type": "P", "stock_price": 305.83, "utc_time": 1773151770000}, {"instrument": "GOOGL", "mid_signal": -694818, "gamma_signal": -25402, "vega_signal": -393912, "option_type": "C", "stock_price": 305.76, "utc_time": 1773151775000}, {"instrument": "GOOGL", "mid_signal": -12396, "gamma_signal": -2083, "vega_signal": 12147, "option_type": "P", "stock_price": 305.76, "utc_time": 1773151775000}, {"instrument": "GOOGL", "mid_signal": -99506, "gamma_signal": -7987, "vega_signal": -69425, "option_type": "C", "stock_price": 305.7, "utc_time": 1773151780000}, {"instrument": "GOOGL", "mid_signal": -81676, "gamma_signal": 6294, "vega_signal": 63190, "option_type": "P", "stock_price": 305.7, "utc_time": 1773151780000}, {"instrument": "GOOGL", "mid_signal": -1105354, "gamma_signal": -112107, "vega_signal": -233681, "option_type": "C", "stock_price": 305.59, "utc_time": 1773151785000}, {"instrument": "GOOGL", "mid_signal": -137789, "gamma_signal": 10054, "vega_signal": 53334, "option_type": "P", "stock_price": 305.59, "utc_time": 1773151785000}, {"instrument": "GOOGL", "mid_signal": 195742, "gamma_signal": 13587, "vega_signal": 88604, "option_type": "C", "stock_price": 305.62, "utc_time": 1773151790000}, {"instrument": "GOOGL", "mid_signal": 175068, "gamma_signal": -11802, "vega_signal": -122125, "option_type": "P", "stock_price": 305.62, "utc_time": 1773151790000}, {"instrument": "GOOGL", "mid_signal": 34788, "gamma_signal": 1906, "vega_signal": 25857, "option_type": "C", "stock_price": 305.62, "utc_time": 1773151795000}, {"instrument": "GOOGL", "mid_signal": -39850, "gamma_signal": 6018, "vega_signal": 7417, "option_type": "P", "stock_price": 305.62, "utc_time": 1773151795000}, {"instrument": "GOOGL", "mid_signal": 386862, "gamma_signal": 21982, "vega_signal": 29056, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151800000}, {"instrument": "GOOGL", "mid_signal": -249032, "gamma_signal": 5153, "vega_signal": 40794, "option_type": "P", "stock_price": 305.62, "utc_time": 1773151800000}, {"instrument": "GOOGL", "mid_signal": 268597, "gamma_signal": 30403, "vega_signal": 73614, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151805000}, {"instrument": "GOOGL", "mid_signal": 97733, "gamma_signal": -10577, "vega_signal": -34656, "option_type": "P", "stock_price": 306.05, "utc_time": 1773151805000}, {"instrument": "GOOGL", "mid_signal": -17830, "gamma_signal": -2331, "vega_signal": -3353, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151810000}, {"instrument": "GOOGL", "mid_signal": -183372, "gamma_signal": 33955, "vega_signal": 44125, "option_type": "P", "stock_price": 306.02, "utc_time": 1773151810000}, {"instrument": "GOOGL", "mid_signal": 38628, "gamma_signal": 5928, "vega_signal": -21218, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151815000}, {"instrument": "GOOGL", "mid_signal": 258827, "gamma_signal": -3236, "vega_signal": -36875, "option_type": "P", "stock_price": 306.02, "utc_time": 1773151815000}, {"instrument": "GOOGL", "mid_signal": 30261, "gamma_signal": 8, "vega_signal": 41548, "option_type": "C", "stock_price": 306.03, "utc_time": 1773151820000}, {"instrument": "GOOGL", "mid_signal": -258691, "gamma_signal": 6812, "vega_signal": 41021, "option_type": "P", "stock_price": 306.03, "utc_time": 1773151820000}, {"instrument": "GOOGL", "mid_signal": -39912, "gamma_signal": -9095, "vega_signal": -10386, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151825000}, {"instrument": "GOOGL", "mid_signal": 163135, "gamma_signal": -1581, "vega_signal": 5567, "option_type": "P", "stock_price": 306.05, "utc_time": 1773151825000}, {"instrument": "GOOGL", "mid_signal": 207630, "gamma_signal": 8165, "vega_signal": 43875, "option_type": "C", "stock_price": 306.06, "utc_time": 1773151830000}, {"instrument": "GOOGL", "mid_signal": 278808, "gamma_signal": -9097, "vega_signal": -45133, "option_type": "P", "stock_price": 306.04, "utc_time": 1773151830000}, {"instrument": "GOOGL", "mid_signal": -41453, "gamma_signal": -5224, "vega_signal": 2265, "option_type": "C", "stock_price": 306.19, "utc_time": 1773151835000}, {"instrument": "GOOGL", "mid_signal": 321834, "gamma_signal": -6582, "vega_signal": -138164, "option_type": "P", "stock_price": 306.11, "utc_time": 1773151835000}, {"instrument": "GOOGL", "mid_signal": 756182, "gamma_signal": 156617, "vega_signal": 125230, "option_type": "C", "stock_price": 306.2, "utc_time": 1773151840000}, {"instrument": "GOOGL", "mid_signal": -293349, "gamma_signal": 6366, "vega_signal": 97918, "option_type": "P", "stock_price": 306.2, "utc_time": 1773151840000}, {"instrument": "GOOGL", "mid_signal": -40614, "gamma_signal": -3041, "vega_signal": -46929, "option_type": "C", "stock_price": 306.19, "utc_time": 1773151845000}, {"instrument": "GOOGL", "mid_signal": -157276, "gamma_signal": 21537, "vega_signal": 18556, "option_type": "P", "stock_price": 306.19, "utc_time": 1773151845000}, {"instrument": "GOOGL", "mid_signal": -42191, "gamma_signal": -5168, "vega_signal": -6111, "option_type": "C", "stock_price": 306.13, "utc_time": 1773151850000}, {"instrument": "GOOGL", "mid_signal": -239146, "gamma_signal": 3087, "vega_signal": 37721, "option_type": "P", "stock_price": 306.13, "utc_time": 1773151850000}, {"instrument": "GOOGL", "mid_signal": 40470, "gamma_signal": 4283, "vega_signal": 3220, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151855000}, {"instrument": "GOOGL", "mid_signal": -21861, "gamma_signal": 683, "vega_signal": 5330, "option_type": "P", "stock_price": 306.05, "utc_time": 1773151855000}, {"instrument": "GOOGL", "mid_signal": 80435, "gamma_signal": 3223, "vega_signal": 61820, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151860000}, {"instrument": "GOOGL", "mid_signal": -516542, "gamma_signal": 12764, "vega_signal": 88044, "option_type": "P", "stock_price": 306.05, "utc_time": 1773151860000}, {"instrument": "GOOGL", "mid_signal": 684271, "gamma_signal": 131164, "vega_signal": 148722, "option_type": "C", "stock_price": 306.18, "utc_time": 1773151865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.05, "utc_time": 1773151865000}, {"instrument": "GOOGL", "mid_signal": 89806, "gamma_signal": 1618, "vega_signal": -63935, "option_type": "C", "stock_price": 306, "utc_time": 1773151870000}, {"instrument": "GOOGL", "mid_signal": 213260, "gamma_signal": -1020, "vega_signal": -23091, "option_type": "P", "stock_price": 306, "utc_time": 1773151870000}, {"instrument": "GOOGL", "mid_signal": 392600, "gamma_signal": 13337, "vega_signal": 60282, "option_type": "C", "stock_price": 306, "utc_time": 1773151875000}, {"instrument": "GOOGL", "mid_signal": -252797, "gamma_signal": 5745, "vega_signal": 45744, "option_type": "P", "stock_price": 306, "utc_time": 1773151875000}, {"instrument": "GOOGL", "mid_signal": 95594, "gamma_signal": 5996, "vega_signal": 32589, "option_type": "C", "stock_price": 305.94, "utc_time": 1773151880000}, {"instrument": "GOOGL", "mid_signal": -855969, "gamma_signal": 36587, "vega_signal": 312354, "option_type": "P", "stock_price": 306.01, "utc_time": 1773151880000}, {"instrument": "GOOGL", "mid_signal": -96183, "gamma_signal": -2924, "vega_signal": -15606, "option_type": "C", "stock_price": 306.01, "utc_time": 1773151885000}, {"instrument": "GOOGL", "mid_signal": 249842, "gamma_signal": -5575, "vega_signal": -41693, "option_type": "P", "stock_price": 306.01, "utc_time": 1773151885000}, {"instrument": "GOOGL", "mid_signal": 41564, "gamma_signal": -159, "vega_signal": 26680, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151890000}, {"instrument": "GOOGL", "mid_signal": 243952, "gamma_signal": -4429, "vega_signal": -40198, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151890000}, {"instrument": "GOOGL", "mid_signal": -8908, "gamma_signal": -184, "vega_signal": -16833, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151895000}, {"instrument": "GOOGL", "mid_signal": -24855, "gamma_signal": -1208, "vega_signal": 52455, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151895000}, {"instrument": "GOOGL", "mid_signal": 55379, "gamma_signal": 5033, "vega_signal": 24821, "option_type": "C", "stock_price": 305.9, "utc_time": 1773151900000}, {"instrument": "GOOGL", "mid_signal": 236799, "gamma_signal": -3757, "vega_signal": -39538, "option_type": "P", "stock_price": 305.9, "utc_time": 1773151900000}, {"instrument": "GOOGL", "mid_signal": 30918, "gamma_signal": 1262, "vega_signal": 26692, "option_type": "C", "stock_price": 305.9, "utc_time": 1773151905000}, {"instrument": "GOOGL", "mid_signal": 230231, "gamma_signal": -3237, "vega_signal": -36696, "option_type": "P", "stock_price": 305.9, "utc_time": 1773151905000}, {"instrument": "GOOGL", "mid_signal": 11352, "gamma_signal": -1538, "vega_signal": 8000, "option_type": "C", "stock_price": 305.9, "utc_time": 1773151910000}, {"instrument": "GOOGL", "mid_signal": 213361, "gamma_signal": -682, "vega_signal": -36077, "option_type": "P", "stock_price": 305.9, "utc_time": 1773151910000}, {"instrument": "GOOGL", "mid_signal": 42391, "gamma_signal": 610, "vega_signal": 48844, "option_type": "C", "stock_price": 305.9, "utc_time": 1773151915000}, {"instrument": "GOOGL", "mid_signal": 7062, "gamma_signal": -212, "vega_signal": -15531, "option_type": "P", "stock_price": 305.9, "utc_time": 1773151915000}, {"instrument": "GOOGL", "mid_signal": -63096, "gamma_signal": -6631, "vega_signal": -5077, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151920000}, {"instrument": "GOOGL", "mid_signal": -144906, "gamma_signal": -2773, "vega_signal": 7956, "option_type": "P", "stock_price": 305.95, "utc_time": 1773151920000}, {"instrument": "GOOGL", "mid_signal": -383880, "gamma_signal": -25966, "vega_signal": -86044, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151925000}, {"instrument": "GOOGL", "mid_signal": 274078, "gamma_signal": -4541, "vega_signal": -55980, "option_type": "P", "stock_price": 305.95, "utc_time": 1773151925000}, {"instrument": "GOOGL", "mid_signal": 321042, "gamma_signal": 30624, "vega_signal": 152133, "option_type": "C", "stock_price": 306.17, "utc_time": 1773151930000}, {"instrument": "GOOGL", "mid_signal": 559978, "gamma_signal": -31049, "vega_signal": -255206, "option_type": "P", "stock_price": 306.17, "utc_time": 1773151930000}, {"instrument": "GOOGL", "mid_signal": 33037, "gamma_signal": 7658, "vega_signal": -25779, "option_type": "C", "stock_price": 306.14, "utc_time": 1773151935000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773151935000}, {"instrument": "GOOGL", "mid_signal": -37620, "gamma_signal": -6436, "vega_signal": -17953, "option_type": "C", "stock_price": 306.22, "utc_time": 1773151940000}, {"instrument": "GOOGL", "mid_signal": 13519, "gamma_signal": -1830, "vega_signal": -2156, "option_type": "P", "stock_price": 306.22, "utc_time": 1773151940000}, {"instrument": "GOOGL", "mid_signal": 220909, "gamma_signal": 4383, "vega_signal": 112945, "option_type": "C", "stock_price": 306.14, "utc_time": 1773151945000}, {"instrument": "GOOGL", "mid_signal": 73667, "gamma_signal": -511, "vega_signal": -98679, "option_type": "P", "stock_price": 306.14, "utc_time": 1773151945000}, {"instrument": "GOOGL", "mid_signal": 29061, "gamma_signal": 2296, "vega_signal": 24032, "option_type": "C", "stock_price": 306.08, "utc_time": 1773151950000}, {"instrument": "GOOGL", "mid_signal": 34233, "gamma_signal": -1637, "vega_signal": -40480, "option_type": "P", "stock_price": 306.14, "utc_time": 1773151950000}, {"instrument": "GOOGL", "mid_signal": -104006, "gamma_signal": -10061, "vega_signal": -62824, "option_type": "C", "stock_price": 306.08, "utc_time": 1773151955000}, {"instrument": "GOOGL", "mid_signal": -252044, "gamma_signal": 5481, "vega_signal": 40655, "option_type": "P", "stock_price": 306.08, "utc_time": 1773151955000}, {"instrument": "GOOGL", "mid_signal": -41084, "gamma_signal": -832, "vega_signal": -1228, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151960000}, {"instrument": "GOOGL", "mid_signal": -279040, "gamma_signal": 9137, "vega_signal": 44960, "option_type": "P", "stock_price": 306.04, "utc_time": 1773151960000}, {"instrument": "GOOGL", "mid_signal": 68269, "gamma_signal": 7193, "vega_signal": 8622, "option_type": "C", "stock_price": 306.03, "utc_time": 1773151965000}, {"instrument": "GOOGL", "mid_signal": 246867, "gamma_signal": -4827, "vega_signal": -38434, "option_type": "P", "stock_price": 306.03, "utc_time": 1773151965000}, {"instrument": "GOOGL", "mid_signal": -8135, "gamma_signal": -1568, "vega_signal": -1791, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151970000}, {"instrument": "GOOGL", "mid_signal": 426608, "gamma_signal": -1926, "vega_signal": -55615, "option_type": "P", "stock_price": 306.02, "utc_time": 1773151970000}, {"instrument": "GOOGL", "mid_signal": -78584, "gamma_signal": -10955, "vega_signal": -27862, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151975000}, {"instrument": "GOOGL", "mid_signal": -8739, "gamma_signal": 958, "vega_signal": 2998, "option_type": "P", "stock_price": 306.02, "utc_time": 1773151975000}, {"instrument": "GOOGL", "mid_signal": 434437, "gamma_signal": 23208, "vega_signal": 160713, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151980000}, {"instrument": "GOOGL", "mid_signal": 250096, "gamma_signal": -5539, "vega_signal": -41564, "option_type": "P", "stock_price": 306.02, "utc_time": 1773151980000}, {"instrument": "GOOGL", "mid_signal": -128405, "gamma_signal": -11359, "vega_signal": -89570, "option_type": "C", "stock_price": 306.06, "utc_time": 1773151985000}, {"instrument": "GOOGL", "mid_signal": 23144, "gamma_signal": -1939, "vega_signal": -31909, "option_type": "P", "stock_price": 306.06, "utc_time": 1773151985000}, {"instrument": "GOOGL", "mid_signal": 58261, "gamma_signal": 2819, "vega_signal": 5596, "option_type": "C", "stock_price": 306.13, "utc_time": 1773151990000}, {"instrument": "GOOGL", "mid_signal": 28725, "gamma_signal": -65, "vega_signal": -37175, "option_type": "P", "stock_price": 306.06, "utc_time": 1773151990000}, {"instrument": "GOOGL", "mid_signal": 153195, "gamma_signal": 6377, "vega_signal": 79895, "option_type": "C", "stock_price": 306.13, "utc_time": 1773151995000}, {"instrument": "GOOGL", "mid_signal": 21509, "gamma_signal": -881, "vega_signal": -1344, "option_type": "P", "stock_price": 306.13, "utc_time": 1773151995000}, {"instrument": "GOOGL", "mid_signal": 67567, "gamma_signal": 5924, "vega_signal": 28204, "option_type": "C", "stock_price": 306.215, "utc_time": 1773152000000}, {"instrument": "GOOGL", "mid_signal": -13152, "gamma_signal": 1818, "vega_signal": 2146, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152000000}, {"instrument": "GOOGL", "mid_signal": 13860, "gamma_signal": 1179, "vega_signal": 3499, "option_type": "C", "stock_price": 306.215, "utc_time": 1773152005000}, {"instrument": "GOOGL", "mid_signal": 105972, "gamma_signal": -1761, "vega_signal": -149441, "option_type": "P", "stock_price": 306.215, "utc_time": 1773152005000}, {"instrument": "GOOGL", "mid_signal": 87059, "gamma_signal": 8701, "vega_signal": -153987, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152010000}, {"instrument": "GOOGL", "mid_signal": 115349, "gamma_signal": -16512, "vega_signal": -26824, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152010000}, {"instrument": "GOOGL", "mid_signal": 8400, "gamma_signal": 1607, "vega_signal": 1821, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152015000}, {"instrument": "GOOGL", "mid_signal": 7023, "gamma_signal": -913, "vega_signal": 472, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152015000}, {"instrument": "GOOGL", "mid_signal": -12477, "gamma_signal": -2658, "vega_signal": 985, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152020000}, {"instrument": "GOOGL", "mid_signal": -52984, "gamma_signal": -3979, "vega_signal": -4945, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152025000}, {"instrument": "GOOGL", "mid_signal": -446524, "gamma_signal": 32466, "vega_signal": 36204, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152025000}, {"instrument": "GOOGL", "mid_signal": 11810, "gamma_signal": 14327, "vega_signal": -71799, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152030000}, {"instrument": "GOOGL", "mid_signal": -5751, "gamma_signal": 426, "vega_signal": 4230, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152030000}, {"instrument": "GOOGL", "mid_signal": 126197, "gamma_signal": 11146, "vega_signal": 56149, "option_type": "C", "stock_price": 306.37, "utc_time": 1773152035000}, {"instrument": "GOOGL", "mid_signal": -5692, "gamma_signal": -1586, "vega_signal": 8523, "option_type": "P", "stock_price": 306.35, "utc_time": 1773152035000}, {"instrument": "GOOGL", "mid_signal": 1531013, "gamma_signal": 161506, "vega_signal": 457082, "option_type": "C", "stock_price": 306.565, "utc_time": 1773152040000}, {"instrument": "GOOGL", "mid_signal": -71984, "gamma_signal": 6773, "vega_signal": 25300, "option_type": "P", "stock_price": 306.565, "utc_time": 1773152040000}, {"instrument": "GOOGL", "mid_signal": 1783470, "gamma_signal": 296979, "vega_signal": 376225, "option_type": "C", "stock_price": 306.41, "utc_time": 1773152045000}, {"instrument": "GOOGL", "mid_signal": -92938, "gamma_signal": 10213, "vega_signal": 21004, "option_type": "P", "stock_price": 306.41, "utc_time": 1773152045000}, {"instrument": "GOOGL", "mid_signal": -4740, "gamma_signal": 4269, "vega_signal": -72282, "option_type": "C", "stock_price": 306.41, "utc_time": 1773152050000}, {"instrument": "GOOGL", "mid_signal": -12767, "gamma_signal": 1804, "vega_signal": 2135, "option_type": "P", "stock_price": 306.41, "utc_time": 1773152050000}, {"instrument": "GOOGL", "mid_signal": -16228, "gamma_signal": 721, "vega_signal": 2485, "option_type": "C", "stock_price": 306.52, "utc_time": 1773152055000}, {"instrument": "GOOGL", "mid_signal": 109896, "gamma_signal": -10160, "vega_signal": -89630, "option_type": "P", "stock_price": 306.52, "utc_time": 1773152055000}, {"instrument": "GOOGL", "mid_signal": 188569, "gamma_signal": 9774, "vega_signal": 19907, "option_type": "C", "stock_price": 306.55, "utc_time": 1773152060000}, {"instrument": "GOOGL", "mid_signal": -167509, "gamma_signal": 18690, "vega_signal": 58854, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152060000}, {"instrument": "GOOGL", "mid_signal": 2426, "gamma_signal": 83, "vega_signal": 7256, "option_type": "C", "stock_price": 306.55, "utc_time": 1773152065000}, {"instrument": "GOOGL", "mid_signal": 15179, "gamma_signal": -2351, "vega_signal": -2938, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152065000}, {"instrument": "GOOGL", "mid_signal": -42005, "gamma_signal": -2939, "vega_signal": -5112, "option_type": "C", "stock_price": 306.55, "utc_time": 1773152070000}, {"instrument": "GOOGL", "mid_signal": 58112, "gamma_signal": -720, "vega_signal": -44919, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152070000}, {"instrument": "GOOGL", "mid_signal": -47466, "gamma_signal": -5141, "vega_signal": -15864, "option_type": "C", "stock_price": 306.5, "utc_time": 1773152075000}, {"instrument": "GOOGL", "mid_signal": 7043, "gamma_signal": -389, "vega_signal": -6193, "option_type": "P", "stock_price": 306.5, "utc_time": 1773152075000}, {"instrument": "GOOGL", "mid_signal": -2402, "gamma_signal": -691, "vega_signal": -612, "option_type": "C", "stock_price": 306.5, "utc_time": 1773152080000}, {"instrument": "GOOGL", "mid_signal": 18178, "gamma_signal": -2124, "vega_signal": -7423, "option_type": "P", "stock_price": 306.5, "utc_time": 1773152080000}, {"instrument": "GOOGL", "mid_signal": 1276, "gamma_signal": 233, "vega_signal": 1093, "option_type": "C", "stock_price": 306.47, "utc_time": 1773152085000}, {"instrument": "GOOGL", "mid_signal": 25539, "gamma_signal": -3609, "vega_signal": -4271, "option_type": "P", "stock_price": 306.47, "utc_time": 1773152085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.47, "utc_time": 1773152090000}, {"instrument": "GOOGL", "mid_signal": 860, "gamma_signal": -126, "vega_signal": -6643, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152090000}, {"instrument": "GOOGL", "mid_signal": 132337, "gamma_signal": 16974, "vega_signal": 50950, "option_type": "C", "stock_price": 306.55, "utc_time": 1773152095000}, {"instrument": "GOOGL", "mid_signal": 264058, "gamma_signal": -36114, "vega_signal": -53354, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152095000}, {"instrument": "GOOGL", "mid_signal": 59868, "gamma_signal": 42298, "vega_signal": 48723, "option_type": "C", "stock_price": 306.4, "utc_time": 1773152100000}, {"instrument": "GOOGL", "mid_signal": -14451, "gamma_signal": 2551, "vega_signal": 8642, "option_type": "P", "stock_price": 306.455, "utc_time": 1773152100000}, {"instrument": "GOOGL", "mid_signal": -35451, "gamma_signal": -4273, "vega_signal": 1165, "option_type": "C", "stock_price": 306.47, "utc_time": 1773152105000}, {"instrument": "GOOGL", "mid_signal": 48231, "gamma_signal": -4087, "vega_signal": -51808, "option_type": "P", "stock_price": 306.47, "utc_time": 1773152105000}, {"instrument": "GOOGL", "mid_signal": -177240, "gamma_signal": -2995, "vega_signal": -129981, "option_type": "C", "stock_price": 306.47, "utc_time": 1773152110000}, {"instrument": "GOOGL", "mid_signal": 53048, "gamma_signal": 2180, "vega_signal": -93248, "option_type": "P", "stock_price": 306.47, "utc_time": 1773152110000}, {"instrument": "GOOGL", "mid_signal": 2756, "gamma_signal": -2689, "vega_signal": 25938, "option_type": "C", "stock_price": 306.39, "utc_time": 1773152115000}, {"instrument": "GOOGL", "mid_signal": -45169, "gamma_signal": -280, "vega_signal": 62026, "option_type": "P", "stock_price": 306.39, "utc_time": 1773152115000}, {"instrument": "GOOGL", "mid_signal": -219090, "gamma_signal": -24590, "vega_signal": -28737, "option_type": "C", "stock_price": 306.28, "utc_time": 1773152120000}, {"instrument": "GOOGL", "mid_signal": 213, "gamma_signal": -1074, "vega_signal": -22478, "option_type": "P", "stock_price": 306.26, "utc_time": 1773152120000}, {"instrument": "GOOGL", "mid_signal": -393716, "gamma_signal": -32520, "vega_signal": -183302, "option_type": "C", "stock_price": 306.12, "utc_time": 1773152125000}, {"instrument": "GOOGL", "mid_signal": -1021838, "gamma_signal": 77258, "vega_signal": 393796, "option_type": "P", "stock_price": 306.12, "utc_time": 1773152125000}, {"instrument": "GOOGL", "mid_signal": 1593013, "gamma_signal": 300189, "vega_signal": 327475, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152130000}, {"instrument": "GOOGL", "mid_signal": -437291, "gamma_signal": 21171, "vega_signal": 131730, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152130000}, {"instrument": "GOOGL", "mid_signal": 16538, "gamma_signal": 356, "vega_signal": 12052, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152135000}, {"instrument": "GOOGL", "mid_signal": 24662, "gamma_signal": -3591, "vega_signal": -4309, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152135000}, {"instrument": "GOOGL", "mid_signal": -37856, "gamma_signal": -2806, "vega_signal": -19004, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152140000}, {"instrument": "GOOGL", "mid_signal": -4745, "gamma_signal": 616, "vega_signal": 2106, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152140000}, {"instrument": "GOOGL", "mid_signal": 25107, "gamma_signal": 3221, "vega_signal": 8981, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152145000}, {"instrument": "GOOGL", "mid_signal": 43823, "gamma_signal": -6083, "vega_signal": -7113, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152145000}, {"instrument": "GOOGL", "mid_signal": -277257, "gamma_signal": -11800, "vega_signal": -172048, "option_type": "C", "stock_price": 306.05, "utc_time": 1773152150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.05, "utc_time": 1773152150000}, {"instrument": "GOOGL", "mid_signal": -76006, "gamma_signal": -7337, "vega_signal": -99165, "option_type": "C", "stock_price": 306.05, "utc_time": 1773152155000}, {"instrument": "GOOGL", "mid_signal": -6247, "gamma_signal": 1448, "vega_signal": -3508, "option_type": "P", "stock_price": 306.05, "utc_time": 1773152155000}, {"instrument": "GOOGL", "mid_signal": -44263, "gamma_signal": -747, "vega_signal": -53768, "option_type": "C", "stock_price": 306.165, "utc_time": 1773152160000}, {"instrument": "GOOGL", "mid_signal": 88774, "gamma_signal": -3939, "vega_signal": -72720, "option_type": "P", "stock_price": 306.19, "utc_time": 1773152160000}, {"instrument": "GOOGL", "mid_signal": -95224, "gamma_signal": -16653, "vega_signal": -1329, "option_type": "C", "stock_price": 306, "utc_time": 1773152165000}, {"instrument": "GOOGL", "mid_signal": -79761, "gamma_signal": 8079, "vega_signal": 1221, "option_type": "P", "stock_price": 306, "utc_time": 1773152165000}, {"instrument": "GOOGL", "mid_signal": 83160, "gamma_signal": 9308, "vega_signal": 27198, "option_type": "C", "stock_price": 306.13, "utc_time": 1773152170000}, {"instrument": "GOOGL", "mid_signal": -16211, "gamma_signal": 3440, "vega_signal": -7754, "option_type": "P", "stock_price": 306.13, "utc_time": 1773152170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.13, "utc_time": 1773152175000}, {"instrument": "GOOGL", "mid_signal": -2518, "gamma_signal": 764, "vega_signal": 276, "option_type": "P", "stock_price": 306.09, "utc_time": 1773152175000}, {"instrument": "GOOGL", "mid_signal": 1342, "gamma_signal": 121, "vega_signal": 2195, "option_type": "C", "stock_price": 306.09, "utc_time": 1773152180000}, {"instrument": "GOOGL", "mid_signal": 107187, "gamma_signal": -11344, "vega_signal": -39507, "option_type": "P", "stock_price": 306.09, "utc_time": 1773152180000}, {"instrument": "GOOGL", "mid_signal": 81562, "gamma_signal": 7063, "vega_signal": 50384, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152185000}, {"instrument": "GOOGL", "mid_signal": -6971, "gamma_signal": 1293, "vega_signal": -3969, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152185000}, {"instrument": "GOOGL", "mid_signal": 58168, "gamma_signal": 5046, "vega_signal": 8042, "option_type": "C", "stock_price": 306.23, "utc_time": 1773152190000}, {"instrument": "GOOGL", "mid_signal": -6721, "gamma_signal": 1366, "vega_signal": 569, "option_type": "P", "stock_price": 306.23, "utc_time": 1773152190000}, {"instrument": "GOOGL", "mid_signal": -17468, "gamma_signal": -1801, "vega_signal": -2145, "option_type": "C", "stock_price": 306.23, "utc_time": 1773152195000}, {"instrument": "GOOGL", "mid_signal": -39021, "gamma_signal": 427, "vega_signal": 55786, "option_type": "P", "stock_price": 306.23, "utc_time": 1773152195000}, {"instrument": "GOOGL", "mid_signal": 51311, "gamma_signal": 2060, "vega_signal": 45125, "option_type": "C", "stock_price": 306.37, "utc_time": 1773152200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.37, "utc_time": 1773152200000}, {"instrument": "GOOGL", "mid_signal": -25731, "gamma_signal": -3161, "vega_signal": 3940, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152205000}, {"instrument": "GOOGL", "mid_signal": 68349, "gamma_signal": -14243, "vega_signal": -29732, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152205000}, {"instrument": "GOOGL", "mid_signal": 150786, "gamma_signal": 41723, "vega_signal": 41243, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1773152210000}, {"instrument": "GOOGL", "mid_signal": 34306, "gamma_signal": 5116, "vega_signal": -9405, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152215000}, {"instrument": "GOOGL", "mid_signal": 46430, "gamma_signal": -1606, "vega_signal": -64326, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152215000}, {"instrument": "GOOGL", "mid_signal": 52025, "gamma_signal": 6690, "vega_signal": -38200, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152220000}, {"instrument": "GOOGL", "mid_signal": -41867, "gamma_signal": 667, "vega_signal": 58465, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152220000}, {"instrument": "GOOGL", "mid_signal": 19951, "gamma_signal": 781, "vega_signal": 45044, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.41, "utc_time": 1773152230000}, {"instrument": "GOOGL", "mid_signal": -9999, "gamma_signal": 122, "vega_signal": 29800, "option_type": "P", "stock_price": 306.41, "utc_time": 1773152230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.41, "utc_time": 1773152235000}, {"instrument": "GOOGL", "mid_signal": -49178, "gamma_signal": 4422, "vega_signal": 24114, "option_type": "P", "stock_price": 306.41, "utc_time": 1773152235000}, {"instrument": "GOOGL", "mid_signal": 17283, "gamma_signal": 2746, "vega_signal": -1578, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152240000}, {"instrument": "GOOGL", "mid_signal": -16150, "gamma_signal": 4435, "vega_signal": 1455, "option_type": "P", "stock_price": 306.33, "utc_time": 1773152240000}, {"instrument": "GOOGL", "mid_signal": 46476, "gamma_signal": 2934, "vega_signal": 68651, "option_type": "C", "stock_price": 306.265, "utc_time": 1773152245000}, {"instrument": "GOOGL", "mid_signal": 394463, "gamma_signal": -31905, "vega_signal": 28153, "option_type": "P", "stock_price": 306.265, "utc_time": 1773152245000}, {"instrument": "GOOGL", "mid_signal": -31089, "gamma_signal": -2837, "vega_signal": -12424, "option_type": "C", "stock_price": 306.2, "utc_time": 1773152250000}, {"instrument": "GOOGL", "mid_signal": -5707, "gamma_signal": 2150, "vega_signal": -16795, "option_type": "P", "stock_price": 306.265, "utc_time": 1773152250000}, {"instrument": "GOOGL", "mid_signal": 17590, "gamma_signal": -344, "vega_signal": 78469, "option_type": "C", "stock_price": 306.2, "utc_time": 1773152255000}, {"instrument": "GOOGL", "mid_signal": -13842, "gamma_signal": 998, "vega_signal": 4855, "option_type": "P", "stock_price": 306.2, "utc_time": 1773152255000}, {"instrument": "GOOGL", "mid_signal": 37376, "gamma_signal": 5564, "vega_signal": -14778, "option_type": "C", "stock_price": 306.325, "utc_time": 1773152260000}, {"instrument": "GOOGL", "mid_signal": -63011, "gamma_signal": 5510, "vega_signal": 12645, "option_type": "P", "stock_price": 306.325, "utc_time": 1773152260000}, {"instrument": "GOOGL", "mid_signal": 17662, "gamma_signal": 1788, "vega_signal": 2139, "option_type": "C", "stock_price": 306.325, "utc_time": 1773152265000}, {"instrument": "GOOGL", "mid_signal": 12822, "gamma_signal": -163, "vega_signal": -26590, "option_type": "P", "stock_price": 306.325, "utc_time": 1773152265000}, {"instrument": "GOOGL", "mid_signal": -43597, "gamma_signal": -2952, "vega_signal": -28788, "option_type": "C", "stock_price": 306.25, "utc_time": 1773152270000}, {"instrument": "GOOGL", "mid_signal": -73451, "gamma_signal": 17359, "vega_signal": -56560, "option_type": "P", "stock_price": 306.25, "utc_time": 1773152270000}, {"instrument": "GOOGL", "mid_signal": 37872, "gamma_signal": 2477, "vega_signal": 7301, "option_type": "C", "stock_price": 306.25, "utc_time": 1773152275000}, {"instrument": "GOOGL", "mid_signal": 21580, "gamma_signal": -2277, "vega_signal": 1554, "option_type": "P", "stock_price": 306.25, "utc_time": 1773152275000}, {"instrument": "GOOGL", "mid_signal": -755579, "gamma_signal": -27104, "vega_signal": -303150, "option_type": "C", "stock_price": 306.11, "utc_time": 1773152280000}, {"instrument": "GOOGL", "mid_signal": -47942, "gamma_signal": 4309, "vega_signal": -50, "option_type": "P", "stock_price": 306.18, "utc_time": 1773152280000}, {"instrument": "GOOGL", "mid_signal": -90603, "gamma_signal": -2874, "vega_signal": -75189, "option_type": "C", "stock_price": 306.16, "utc_time": 1773152285000}, {"instrument": "GOOGL", "mid_signal": 5672, "gamma_signal": -1143, "vega_signal": -1459, "option_type": "P", "stock_price": 306.16, "utc_time": 1773152285000}, {"instrument": "GOOGL", "mid_signal": -72050, "gamma_signal": -2405, "vega_signal": -9639, "option_type": "C", "stock_price": 306.14, "utc_time": 1773152290000}, {"instrument": "GOOGL", "mid_signal": 16207, "gamma_signal": -399, "vega_signal": -26149, "option_type": "P", "stock_price": 306.14, "utc_time": 1773152290000}, {"instrument": "GOOGL", "mid_signal": -67405, "gamma_signal": 656, "vega_signal": -23108, "option_type": "C", "stock_price": 306.14, "utc_time": 1773152295000}, {"instrument": "GOOGL", "mid_signal": -41815, "gamma_signal": 666, "vega_signal": 58435, "option_type": "P", "stock_price": 306.14, "utc_time": 1773152295000}, {"instrument": "GOOGL", "mid_signal": 33288, "gamma_signal": 2065, "vega_signal": 42435, "option_type": "C", "stock_price": 306.14, "utc_time": 1773152300000}, {"instrument": "GOOGL", "mid_signal": 16932, "gamma_signal": 1791, "vega_signal": -3333, "option_type": "P", "stock_price": 306.14, "utc_time": 1773152300000}, {"instrument": "GOOGL", "mid_signal": -100425, "gamma_signal": -4633, "vega_signal": -108507, "option_type": "C", "stock_price": 306.34, "utc_time": 1773152305000}, {"instrument": "GOOGL", "mid_signal": 564, "gamma_signal": -86, "vega_signal": -399, "option_type": "P", "stock_price": 306.34, "utc_time": 1773152305000}, {"instrument": "GOOGL", "mid_signal": -67663, "gamma_signal": -1105, "vega_signal": -77074, "option_type": "C", "stock_price": 306.29, "utc_time": 1773152310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.29, "utc_time": 1773152310000}, {"instrument": "GOOGL", "mid_signal": 17751, "gamma_signal": 1801, "vega_signal": 2137, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.29, "utc_time": 1773152315000}, {"instrument": "GOOGL", "mid_signal": -24827, "gamma_signal": -1461, "vega_signal": -20225, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152320000}, {"instrument": "GOOGL", "mid_signal": 97827, "gamma_signal": 9343, "vega_signal": 21173, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152325000}, {"instrument": "GOOGL", "mid_signal": 41820, "gamma_signal": -666, "vega_signal": -58442, "option_type": "P", "stock_price": 306.18, "utc_time": 1773152325000}, {"instrument": "GOOGL", "mid_signal": -574548, "gamma_signal": -59704, "vega_signal": -168554, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152330000}, {"instrument": "GOOGL", "mid_signal": -159873, "gamma_signal": 23038, "vega_signal": 27075, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152330000}, {"instrument": "GOOGL", "mid_signal": -8840, "gamma_signal": 10112, "vega_signal": -28869, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152335000}, {"instrument": "GOOGL", "mid_signal": 6495, "gamma_signal": -780, "vega_signal": -2561, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152335000}, {"instrument": "GOOGL", "mid_signal": 1648, "gamma_signal": 3915, "vega_signal": -2122, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152340000}, {"instrument": "GOOGL", "mid_signal": 195444, "gamma_signal": 10164, "vega_signal": 125687, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152345000}, {"instrument": "GOOGL", "mid_signal": 60107, "gamma_signal": -5726, "vega_signal": -21602, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152345000}, {"instrument": "GOOGL", "mid_signal": -53098, "gamma_signal": -3631, "vega_signal": -59481, "option_type": "C", "stock_price": 306.44, "utc_time": 1773152350000}, {"instrument": "GOOGL", "mid_signal": -77247, "gamma_signal": 5254, "vega_signal": 45391, "option_type": "P", "stock_price": 306.44, "utc_time": 1773152350000}, {"instrument": "GOOGL", "mid_signal": -28884, "gamma_signal": 665, "vega_signal": 44909, "option_type": "C", "stock_price": 306.46, "utc_time": 1773152355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.44, "utc_time": 1773152355000}, {"instrument": "GOOGL", "mid_signal": -54373, "gamma_signal": -3548, "vega_signal": -23776, "option_type": "C", "stock_price": 306.51, "utc_time": 1773152360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.46, "utc_time": 1773152360000}, {"instrument": "GOOGL", "mid_signal": -537746, "gamma_signal": -76950, "vega_signal": -30010, "option_type": "C", "stock_price": 306.56, "utc_time": 1773152365000}, {"instrument": "GOOGL", "mid_signal": 79774, "gamma_signal": -8735, "vega_signal": -40291, "option_type": "P", "stock_price": 306.56, "utc_time": 1773152365000}, {"instrument": "GOOGL", "mid_signal": -109851, "gamma_signal": -9401, "vega_signal": -8399, "option_type": "C", "stock_price": 306.57, "utc_time": 1773152370000}, {"instrument": "GOOGL", "mid_signal": -4922, "gamma_signal": 637, "vega_signal": 2156, "option_type": "P", "stock_price": 306.57, "utc_time": 1773152370000}, {"instrument": "GOOGL", "mid_signal": 879223, "gamma_signal": 35261, "vega_signal": 385703, "option_type": "C", "stock_price": 306.66, "utc_time": 1773152375000}, {"instrument": "GOOGL", "mid_signal": -22818, "gamma_signal": 8499, "vega_signal": -47837, "option_type": "P", "stock_price": 306.66, "utc_time": 1773152375000}, {"instrument": "GOOGL", "mid_signal": -6990, "gamma_signal": 1484, "vega_signal": 5746, "option_type": "C", "stock_price": 306.66, "utc_time": 1773152380000}, {"instrument": "GOOGL", "mid_signal": -8969, "gamma_signal": 2238, "vega_signal": -11928, "option_type": "P", "stock_price": 306.66, "utc_time": 1773152380000}, {"instrument": "GOOGL", "mid_signal": -69718, "gamma_signal": -2378, "vega_signal": -37688, "option_type": "C", "stock_price": 306.59, "utc_time": 1773152385000}, {"instrument": "GOOGL", "mid_signal": 13674, "gamma_signal": -1191, "vega_signal": -3495, "option_type": "P", "stock_price": 306.59, "utc_time": 1773152385000}, {"instrument": "GOOGL", "mid_signal": -36250, "gamma_signal": -4263, "vega_signal": 7937, "option_type": "C", "stock_price": 306.59, "utc_time": 1773152390000}, {"instrument": "GOOGL", "mid_signal": -49183, "gamma_signal": 3142, "vega_signal": 43866, "option_type": "P", "stock_price": 306.59, "utc_time": 1773152390000}, {"instrument": "GOOGL", "mid_signal": 29468, "gamma_signal": 2714, "vega_signal": 1878, "option_type": "C", "stock_price": 306.6, "utc_time": 1773152395000}, {"instrument": "GOOGL", "mid_signal": 11882, "gamma_signal": -364, "vega_signal": -10039, "option_type": "P", "stock_price": 306.6, "utc_time": 1773152395000}, {"instrument": "GOOGL", "mid_signal": 20903, "gamma_signal": 2541, "vega_signal": 2992, "option_type": "C", "stock_price": 306.58, "utc_time": 1773152400000}, {"instrument": "GOOGL", "mid_signal": -41705, "gamma_signal": 667, "vega_signal": 58537, "option_type": "P", "stock_price": 306.58, "utc_time": 1773152400000}, {"instrument": "GOOGL", "mid_signal": -148443, "gamma_signal": -38056, "vega_signal": -65013, "option_type": "C", "stock_price": 306.52, "utc_time": 1773152405000}, {"instrument": "GOOGL", "mid_signal": 47170, "gamma_signal": -6196, "vega_signal": -20981, "option_type": "P", "stock_price": 306.52, "utc_time": 1773152405000}, {"instrument": "GOOGL", "mid_signal": -14471, "gamma_signal": -15365, "vega_signal": 1196, "option_type": "C", "stock_price": 306.52, "utc_time": 1773152410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.52, "utc_time": 1773152410000}, {"instrument": "GOOGL", "mid_signal": -69432, "gamma_signal": -6708, "vega_signal": -15752, "option_type": "C", "stock_price": 306.42, "utc_time": 1773152415000}, {"instrument": "GOOGL", "mid_signal": -1160, "gamma_signal": 177, "vega_signal": 729, "option_type": "P", "stock_price": 306.42, "utc_time": 1773152415000}, {"instrument": "GOOGL", "mid_signal": 26513, "gamma_signal": 3471, "vega_signal": 9076, "option_type": "C", "stock_price": 306.45, "utc_time": 1773152420000}, {"instrument": "GOOGL", "mid_signal": 15244, "gamma_signal": -2045, "vega_signal": -16741, "option_type": "P", "stock_price": 306.48, "utc_time": 1773152420000}, {"instrument": "GOOGL", "mid_signal": 90660, "gamma_signal": 6265, "vega_signal": 132563, "option_type": "C", "stock_price": 306.34, "utc_time": 1773152425000}, {"instrument": "GOOGL", "mid_signal": 368545, "gamma_signal": -5689, "vega_signal": 1722, "option_type": "P", "stock_price": 306.34, "utc_time": 1773152425000}, {"instrument": "GOOGL", "mid_signal": -695411, "gamma_signal": -43815, "vega_signal": -134326, "option_type": "C", "stock_price": 306.2, "utc_time": 1773152430000}, {"instrument": "GOOGL", "mid_signal": -1076788, "gamma_signal": 21300, "vega_signal": 138696, "option_type": "P", "stock_price": 306.19, "utc_time": 1773152430000}, {"instrument": "GOOGL", "mid_signal": 132781, "gamma_signal": 7701, "vega_signal": 79952, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152435000}, {"instrument": "GOOGL", "mid_signal": 3014194, "gamma_signal": -24076, "vega_signal": -176827, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152435000}, {"instrument": "GOOGL", "mid_signal": -277131, "gamma_signal": -45454, "vega_signal": -150296, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152440000}, {"instrument": "GOOGL", "mid_signal": 5863, "gamma_signal": -604, "vega_signal": -3345, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152440000}, {"instrument": "GOOGL", "mid_signal": -6514, "gamma_signal": 10810, "vega_signal": -4203, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152445000}, {"instrument": "GOOGL", "mid_signal": 5793235, "gamma_signal": -103873, "vega_signal": -400586, "option_type": "P", "stock_price": 306.36, "utc_time": 1773152445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152450000}, {"instrument": "GOOGL", "mid_signal": 215559, "gamma_signal": -9956, "vega_signal": -27807, "option_type": "P", "stock_price": 306.36, "utc_time": 1773152450000}, {"instrument": "GOOGL", "mid_signal": -16209, "gamma_signal": 5814, "vega_signal": -134621, "option_type": "C", "stock_price": 306.36, "utc_time": 1773152455000}, {"instrument": "GOOGL", "mid_signal": 689727, "gamma_signal": -645, "vega_signal": -111575, "option_type": "P", "stock_price": 306.36, "utc_time": 1773152455000}, {"instrument": "GOOGL", "mid_signal": -516148, "gamma_signal": -73719, "vega_signal": -164740, "option_type": "C", "stock_price": 306.09, "utc_time": 1773152460000}, {"instrument": "GOOGL", "mid_signal": -5087758, "gamma_signal": 63794, "vega_signal": 352974, "option_type": "P", "stock_price": 306.09, "utc_time": 1773152460000}, {"instrument": "GOOGL", "mid_signal": -69602, "gamma_signal": -13462, "vega_signal": -14800, "option_type": "C", "stock_price": 306.08, "utc_time": 1773152465000}, {"instrument": "GOOGL", "mid_signal": 1098479, "gamma_signal": -127671, "vega_signal": -243616, "option_type": "P", "stock_price": 306.08, "utc_time": 1773152465000}, {"instrument": "GOOGL", "mid_signal": -579165, "gamma_signal": -59368, "vega_signal": -96130, "option_type": "C", "stock_price": 306.06, "utc_time": 1773152470000}, {"instrument": "GOOGL", "mid_signal": -1111042, "gamma_signal": -107778, "vega_signal": -12425, "option_type": "P", "stock_price": 306.06, "utc_time": 1773152470000}, {"instrument": "GOOGL", "mid_signal": 72083, "gamma_signal": 7247, "vega_signal": 8492, "option_type": "C", "stock_price": 306.11, "utc_time": 1773152475000}, {"instrument": "GOOGL", "mid_signal": 16390, "gamma_signal": -452, "vega_signal": -10902, "option_type": "P", "stock_price": 306.1, "utc_time": 1773152475000}, {"instrument": "GOOGL", "mid_signal": -194583, "gamma_signal": -6265, "vega_signal": -40862, "option_type": "C", "stock_price": 306.17, "utc_time": 1773152480000}, {"instrument": "GOOGL", "mid_signal": -41731, "gamma_signal": 666, "vega_signal": 58459, "option_type": "P", "stock_price": 306.17, "utc_time": 1773152480000}, {"instrument": "GOOGL", "mid_signal": -39059, "gamma_signal": -611, "vega_signal": -71585, "option_type": "C", "stock_price": 306.17, "utc_time": 1773152485000}, {"instrument": "GOOGL", "mid_signal": -6351, "gamma_signal": 773, "vega_signal": 2527, "option_type": "P", "stock_price": 306.17, "utc_time": 1773152485000}, {"instrument": "GOOGL", "mid_signal": -8087, "gamma_signal": -177, "vega_signal": -16071, "option_type": "C", "stock_price": 306, "utc_time": 1773152490000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 306, "utc_time": 1773152490000}, {"instrument": "GOOGL", "mid_signal": -892434, "gamma_signal": -39072, "vega_signal": -348660, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152495000}, {"instrument": "GOOGL", "mid_signal": 25134, "gamma_signal": -3650, "vega_signal": -4243, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152495000}, {"instrument": "GOOGL", "mid_signal": 259439, "gamma_signal": 23551, "vega_signal": 66953, "option_type": "C", "stock_price": 306.08, "utc_time": 1773152500000}, {"instrument": "GOOGL", "mid_signal": 15052, "gamma_signal": -83, "vega_signal": -62265, "option_type": "P", "stock_price": 306.09, "utc_time": 1773152500000}, {"instrument": "GOOGL", "mid_signal": 47587, "gamma_signal": 8230, "vega_signal": 96628, "option_type": "C", "stock_price": 306.12, "utc_time": 1773152505000}, {"instrument": "GOOGL", "mid_signal": 1870807, "gamma_signal": -134872, "vega_signal": -685951, "option_type": "P", "stock_price": 306.3, "utc_time": 1773152505000}, {"instrument": "GOOGL", "mid_signal": 312996, "gamma_signal": 17128, "vega_signal": 93609, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152510000}, {"instrument": "GOOGL", "mid_signal": 18495, "gamma_signal": -2322, "vega_signal": -5988, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152510000}, {"instrument": "GOOGL", "mid_signal": -178271, "gamma_signal": -4439, "vega_signal": -2226, "option_type": "C", "stock_price": 306.23, "utc_time": 1773152515000}, {"instrument": "GOOGL", "mid_signal": -8734, "gamma_signal": 424, "vega_signal": 58349, "option_type": "P", "stock_price": 306.23, "utc_time": 1773152515000}, {"instrument": "GOOGL", "mid_signal": 24937, "gamma_signal": 7534, "vega_signal": 8219, "option_type": "C", "stock_price": 306.23, "utc_time": 1773152520000}, {"instrument": "GOOGL", "mid_signal": -5043, "gamma_signal": 1495, "vega_signal": -5436, "option_type": "P", "stock_price": 306.36, "utc_time": 1773152520000}, {"instrument": "GOOGL", "mid_signal": -17862, "gamma_signal": -1874, "vega_signal": -2129, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152525000}, {"instrument": "GOOGL", "mid_signal": -34339, "gamma_signal": 5065, "vega_signal": 9353, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152525000}, {"instrument": "GOOGL", "mid_signal": 33125, "gamma_signal": 3230, "vega_signal": 20332, "option_type": "C", "stock_price": 306.14, "utc_time": 1773152530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773152530000}, {"instrument": "GOOGL", "mid_signal": 71405, "gamma_signal": 7491, "vega_signal": 8513, "option_type": "C", "stock_price": 306.1, "utc_time": 1773152535000}, {"instrument": "GOOGL", "mid_signal": 67359, "gamma_signal": -4382, "vega_signal": -62684, "option_type": "P", "stock_price": 306.1, "utc_time": 1773152535000}, {"instrument": "GOOGL", "mid_signal": -32796, "gamma_signal": -1971, "vega_signal": -8329, "option_type": "C", "stock_price": 306.1, "utc_time": 1773152540000}, {"instrument": "GOOGL", "mid_signal": 19763, "gamma_signal": -1195, "vega_signal": -3284, "option_type": "P", "stock_price": 306.1, "utc_time": 1773152540000}, {"instrument": "GOOGL", "mid_signal": -2493, "gamma_signal": -753, "vega_signal": -822, "option_type": "C", "stock_price": 306.1, "utc_time": 1773152545000}, {"instrument": "GOOGL", "mid_signal": -53360, "gamma_signal": 3390, "vega_signal": 191160, "option_type": "P", "stock_price": 306.1, "utc_time": 1773152545000}, {"instrument": "GOOGL", "mid_signal": -1188308, "gamma_signal": -232734, "vega_signal": -255758, "option_type": "C", "stock_price": 306.1, "utc_time": 1773152550000}, {"instrument": "GOOGL", "mid_signal": -18457, "gamma_signal": 2281, "vega_signal": 6326, "option_type": "P", "stock_price": 306.1, "utc_time": 1773152550000}, {"instrument": "GOOGL", "mid_signal": 110472, "gamma_signal": 14107, "vega_signal": 53300, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152555000}, {"instrument": "GOOGL", "mid_signal": 4219, "gamma_signal": -180, "vega_signal": -6681, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152555000}, {"instrument": "GOOGL", "mid_signal": 10296, "gamma_signal": 3589, "vega_signal": -4804, "option_type": "C", "stock_price": 306.04, "utc_time": 1773152560000}, {"instrument": "GOOGL", "mid_signal": -3395, "gamma_signal": -415, "vega_signal": 128274, "option_type": "P", "stock_price": 306.04, "utc_time": 1773152560000}, {"instrument": "GOOGL", "mid_signal": -53568, "gamma_signal": -5619, "vega_signal": -6386, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152565000}, {"instrument": "GOOGL", "mid_signal": 12776, "gamma_signal": -1858, "vega_signal": -2128, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152565000}, {"instrument": "GOOGL", "mid_signal": 70720, "gamma_signal": 10596, "vega_signal": 16816, "option_type": "C", "stock_price": 306.3, "utc_time": 1773152570000}, {"instrument": "GOOGL", "mid_signal": 45565, "gamma_signal": -5704, "vega_signal": -10289, "option_type": "P", "stock_price": 306.3, "utc_time": 1773152570000}, {"instrument": "GOOGL", "mid_signal": -6291, "gamma_signal": -2244, "vega_signal": 2458, "option_type": "C", "stock_price": 306.33, "utc_time": 1773152575000}, {"instrument": "GOOGL", "mid_signal": 596, "gamma_signal": 911, "vega_signal": -4423, "option_type": "P", "stock_price": 306.33, "utc_time": 1773152575000}, {"instrument": "GOOGL", "mid_signal": -23341, "gamma_signal": -4014, "vega_signal": -11029, "option_type": "C", "stock_price": 306.32, "utc_time": 1773152580000}, {"instrument": "GOOGL", "mid_signal": -80181, "gamma_signal": 10703, "vega_signal": 20556, "option_type": "P", "stock_price": 306.27, "utc_time": 1773152580000}, {"instrument": "GOOGL", "mid_signal": -152522, "gamma_signal": -4560, "vega_signal": -31881, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152585000}, {"instrument": "GOOGL", "mid_signal": 43442, "gamma_signal": -18361, "vega_signal": 55246, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152585000}, {"instrument": "GOOGL", "mid_signal": 125673, "gamma_signal": 21443, "vega_signal": 18532, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152590000}, {"instrument": "GOOGL", "mid_signal": 50135, "gamma_signal": -5058, "vega_signal": -19269, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152595000}, {"instrument": "GOOGL", "mid_signal": 12350, "gamma_signal": -901, "vega_signal": -8821, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152595000}, {"instrument": "GOOGL", "mid_signal": 207608, "gamma_signal": 11268, "vega_signal": -394, "option_type": "C", "stock_price": 306.19, "utc_time": 1773152600000}, {"instrument": "GOOGL", "mid_signal": -102146, "gamma_signal": 14841, "vega_signal": 17026, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152600000}, {"instrument": "GOOGL", "mid_signal": -70352, "gamma_signal": -4050, "vega_signal": -56842, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152605000}, {"instrument": "GOOGL", "mid_signal": 23483, "gamma_signal": -6989, "vega_signal": -9543, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152605000}, {"instrument": "GOOGL", "mid_signal": 57115, "gamma_signal": 6365, "vega_signal": 211, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152610000}, {"instrument": "GOOGL", "mid_signal": 25532, "gamma_signal": -3709, "vega_signal": -4256, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152610000}, {"instrument": "GOOGL", "mid_signal": 22176, "gamma_signal": 44, "vega_signal": 52139, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152615000}, {"instrument": "GOOGL", "mid_signal": -16270, "gamma_signal": -3043, "vega_signal": 54181, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152615000}, {"instrument": "GOOGL", "mid_signal": 7051, "gamma_signal": -8890, "vega_signal": -14118, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152620000}, {"instrument": "GOOGL", "mid_signal": 7432, "gamma_signal": -278, "vega_signal": -9493, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152625000}, {"instrument": "GOOGL", "mid_signal": 25537, "gamma_signal": -3710, "vega_signal": -4257, "option_type": "P", "stock_price": 306.27, "utc_time": 1773152625000}, {"instrument": "GOOGL", "mid_signal": 130773, "gamma_signal": 17571, "vega_signal": 44605, "option_type": "C", "stock_price": 306.41, "utc_time": 1773152630000}, {"instrument": "GOOGL", "mid_signal": 28092, "gamma_signal": -5708, "vega_signal": -7242, "option_type": "P", "stock_price": 306.28, "utc_time": 1773152630000}, {"instrument": "GOOGL", "mid_signal": 138934, "gamma_signal": 1656, "vega_signal": 51860, "option_type": "C", "stock_price": 306.41, "utc_time": 1773152635000}, {"instrument": "GOOGL", "mid_signal": -5637, "gamma_signal": 117, "vega_signal": 8311, "option_type": "P", "stock_price": 306.41, "utc_time": 1773152635000}, {"instrument": "GOOGL", "mid_signal": 10989, "gamma_signal": 2016, "vega_signal": 276, "option_type": "C", "stock_price": 306.37, "utc_time": 1773152640000}, {"instrument": "GOOGL", "mid_signal": 69385, "gamma_signal": -8633, "vega_signal": 28773, "option_type": "P", "stock_price": 306.37, "utc_time": 1773152640000}, {"instrument": "GOOGL", "mid_signal": -40349, "gamma_signal": -7706, "vega_signal": -27137, "option_type": "C", "stock_price": 306.28, "utc_time": 1773152645000}, {"instrument": "GOOGL", "mid_signal": 2228, "gamma_signal": -525, "vega_signal": -754, "option_type": "P", "stock_price": 306.3, "utc_time": 1773152645000}, {"instrument": "GOOGL", "mid_signal": 22077, "gamma_signal": 2247, "vega_signal": 5454, "option_type": "C", "stock_price": 306.28, "utc_time": 1773152650000}, {"instrument": "GOOGL", "mid_signal": 13369, "gamma_signal": -3153, "vega_signal": -4527, "option_type": "P", "stock_price": 306.3, "utc_time": 1773152650000}, {"instrument": "GOOGL", "mid_signal": 163721, "gamma_signal": 23895, "vega_signal": 105276, "option_type": "C", "stock_price": 306.42, "utc_time": 1773152655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.33, "utc_time": 1773152655000}, {"instrument": "GOOGL", "mid_signal": 878025, "gamma_signal": 39468, "vega_signal": 309401, "option_type": "C", "stock_price": 306.43, "utc_time": 1773152660000}, {"instrument": "GOOGL", "mid_signal": -60071, "gamma_signal": 6387, "vega_signal": 6220, "option_type": "P", "stock_price": 306.43, "utc_time": 1773152660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.43, "utc_time": 1773152665000}, {"instrument": "GOOGL", "mid_signal": 12520, "gamma_signal": -1859, "vega_signal": -2120, "option_type": "P", "stock_price": 306.43, "utc_time": 1773152665000}, {"instrument": "GOOGL", "mid_signal": -44094, "gamma_signal": -7887, "vega_signal": -9938, "option_type": "C", "stock_price": 306.33, "utc_time": 1773152670000}, {"instrument": "GOOGL", "mid_signal": 123957, "gamma_signal": -16311, "vega_signal": -84164, "option_type": "P", "stock_price": 306.33, "utc_time": 1773152670000}, {"instrument": "GOOGL", "mid_signal": -10969, "gamma_signal": -538, "vega_signal": -7616, "option_type": "C", "stock_price": 306.33, "utc_time": 1773152675000}, {"instrument": "GOOGL", "mid_signal": 28690, "gamma_signal": -4026, "vega_signal": -6631, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152680000}, {"instrument": "GOOGL", "mid_signal": 71015, "gamma_signal": -5147, "vega_signal": -29219, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152680000}, {"instrument": "GOOGL", "mid_signal": -73788, "gamma_signal": -4839, "vega_signal": -13712, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152685000}, {"instrument": "GOOGL", "mid_signal": -75178, "gamma_signal": 5658, "vega_signal": 86720, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152685000}, {"instrument": "GOOGL", "mid_signal": 23353, "gamma_signal": 3011, "vega_signal": 29231, "option_type": "C", "stock_price": 306.44, "utc_time": 1773152690000}, {"instrument": "GOOGL", "mid_signal": -26920, "gamma_signal": 1378, "vega_signal": 21038, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152690000}, {"instrument": "GOOGL", "mid_signal": 1659484, "gamma_signal": 43695, "vega_signal": 2648803, "option_type": "C", "stock_price": 306.44, "utc_time": 1773152695000}, {"instrument": "GOOGL", "mid_signal": 39030, "gamma_signal": -602, "vega_signal": -44731, "option_type": "P", "stock_price": 306.44, "utc_time": 1773152695000}, {"instrument": "GOOGL", "mid_signal": 229433, "gamma_signal": 6572, "vega_signal": 120010, "option_type": "C", "stock_price": 306.44, "utc_time": 1773152700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.44, "utc_time": 1773152700000}, {"instrument": "GOOGL", "mid_signal": 202761, "gamma_signal": 22475, "vega_signal": 23461, "option_type": "C", "stock_price": 306.54, "utc_time": 1773152705000}, {"instrument": "GOOGL", "mid_signal": -10926, "gamma_signal": 2258, "vega_signal": 2846, "option_type": "P", "stock_price": 306.5, "utc_time": 1773152705000}, {"instrument": "GOOGL", "mid_signal": 111433, "gamma_signal": 12520, "vega_signal": 20137, "option_type": "C", "stock_price": 306.6, "utc_time": 1773152710000}, {"instrument": "GOOGL", "mid_signal": 10716, "gamma_signal": -710, "vega_signal": -5733, "option_type": "P", "stock_price": 306.6, "utc_time": 1773152710000}, {"instrument": "GOOGL", "mid_signal": 68759, "gamma_signal": 7584, "vega_signal": 42408, "option_type": "C", "stock_price": 306.62, "utc_time": 1773152715000}, {"instrument": "GOOGL", "mid_signal": 821242, "gamma_signal": -92043, "vega_signal": -301455, "option_type": "P", "stock_price": 306.62, "utc_time": 1773152715000}, {"instrument": "GOOGL", "mid_signal": 347391, "gamma_signal": 37629, "vega_signal": 105314, "option_type": "C", "stock_price": 306.81, "utc_time": 1773152720000}, {"instrument": "GOOGL", "mid_signal": -13559, "gamma_signal": 6734, "vega_signal": -41142, "option_type": "P", "stock_price": 306.81, "utc_time": 1773152720000}, {"instrument": "GOOGL", "mid_signal": 2300837, "gamma_signal": 280959, "vega_signal": 809770, "option_type": "C", "stock_price": 307, "utc_time": 1773152725000}, {"instrument": "GOOGL", "mid_signal": 183779, "gamma_signal": -19994, "vega_signal": -62510, "option_type": "P", "stock_price": 307, "utc_time": 1773152725000}, {"instrument": "GOOGL", "mid_signal": 403997, "gamma_signal": 72631, "vega_signal": 94407, "option_type": "C", "stock_price": 307.075, "utc_time": 1773152730000}, {"instrument": "GOOGL", "mid_signal": 25244, "gamma_signal": -3428, "vega_signal": -7171, "option_type": "P", "stock_price": 307.11, "utc_time": 1773152730000}, {"instrument": "GOOGL", "mid_signal": -41470, "gamma_signal": 1552, "vega_signal": 60799, "option_type": "C", "stock_price": 307.11, "utc_time": 1773152735000}, {"instrument": "GOOGL", "mid_signal": 16906, "gamma_signal": 1567, "vega_signal": -29533, "option_type": "P", "stock_price": 307.11, "utc_time": 1773152735000}, {"instrument": "GOOGL", "mid_signal": 21002, "gamma_signal": -2839, "vega_signal": 17642, "option_type": "C", "stock_price": 307.11, "utc_time": 1773152740000}, {"instrument": "GOOGL", "mid_signal": 63055, "gamma_signal": -9355, "vega_signal": -10985, "option_type": "P", "stock_price": 307.11, "utc_time": 1773152740000}, {"instrument": "GOOGL", "mid_signal": 7389, "gamma_signal": 843, "vega_signal": -192, "option_type": "C", "stock_price": 307.11, "utc_time": 1773152745000}, {"instrument": "GOOGL", "mid_signal": 43529, "gamma_signal": -4284, "vega_signal": -12836, "option_type": "P", "stock_price": 307.11, "utc_time": 1773152745000}, {"instrument": "GOOGL", "mid_signal": 27587, "gamma_signal": 920, "vega_signal": 56243, "option_type": "C", "stock_price": 307, "utc_time": 1773152750000}, {"instrument": "GOOGL", "mid_signal": -96912, "gamma_signal": 3919, "vega_signal": 92715, "option_type": "P", "stock_price": 307, "utc_time": 1773152750000}, {"instrument": "GOOGL", "mid_signal": -76766, "gamma_signal": -19144, "vega_signal": -20689, "option_type": "C", "stock_price": 307, "utc_time": 1773152755000}, {"instrument": "GOOGL", "mid_signal": -960144, "gamma_signal": 144519, "vega_signal": 156540, "option_type": "P", "stock_price": 307, "utc_time": 1773152755000}, {"instrument": "GOOGL", "mid_signal": 74405, "gamma_signal": 13700, "vega_signal": 71386, "option_type": "C", "stock_price": 306.95, "utc_time": 1773152760000}, {"instrument": "GOOGL", "mid_signal": -308638, "gamma_signal": 46351, "vega_signal": 49154, "option_type": "P", "stock_price": 306.95, "utc_time": 1773152760000}, {"instrument": "GOOGL", "mid_signal": -19250, "gamma_signal": -3649, "vega_signal": 10815, "option_type": "C", "stock_price": 306.95, "utc_time": 1773152765000}, {"instrument": "GOOGL", "mid_signal": 1152398, "gamma_signal": -183381, "vega_signal": -205383, "option_type": "P", "stock_price": 306.95, "utc_time": 1773152765000}, {"instrument": "GOOGL", "mid_signal": 84497, "gamma_signal": 17807, "vega_signal": -5673, "option_type": "C", "stock_price": 307.13, "utc_time": 1773152770000}, {"instrument": "GOOGL", "mid_signal": -12022, "gamma_signal": 2133, "vega_signal": 1372, "option_type": "P", "stock_price": 307.13, "utc_time": 1773152770000}, {"instrument": "GOOGL", "mid_signal": -69937, "gamma_signal": -7134, "vega_signal": -48483, "option_type": "C", "stock_price": 307.13, "utc_time": 1773152775000}, {"instrument": "GOOGL", "mid_signal": 56915, "gamma_signal": -1525, "vega_signal": -86954, "option_type": "P", "stock_price": 307.13, "utc_time": 1773152775000}, {"instrument": "GOOGL", "mid_signal": 422002, "gamma_signal": 28495, "vega_signal": -999, "option_type": "C", "stock_price": 307.11, "utc_time": 1773152780000}, {"instrument": "GOOGL", "mid_signal": -292040, "gamma_signal": 44551, "vega_signal": 127946, "option_type": "P", "stock_price": 307.11, "utc_time": 1773152780000}, {"instrument": "GOOGL", "mid_signal": -84992, "gamma_signal": -18057, "vega_signal": -14252, "option_type": "C", "stock_price": 307.08, "utc_time": 1773152785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773152785000}, {"instrument": "GOOGL", "mid_signal": 36500, "gamma_signal": 3846, "vega_signal": 23583, "option_type": "C", "stock_price": 307.07, "utc_time": 1773152790000}, {"instrument": "GOOGL", "mid_signal": 43882, "gamma_signal": -421, "vega_signal": -320705, "option_type": "P", "stock_price": 307.1, "utc_time": 1773152790000}, {"instrument": "GOOGL", "mid_signal": -35788, "gamma_signal": -6276, "vega_signal": -6842, "option_type": "C", "stock_price": 307.04, "utc_time": 1773152795000}, {"instrument": "GOOGL", "mid_signal": -10028, "gamma_signal": 1056, "vega_signal": 3199, "option_type": "P", "stock_price": 307.04, "utc_time": 1773152795000}, {"instrument": "GOOGL", "mid_signal": -205472, "gamma_signal": -11017, "vega_signal": -73885, "option_type": "C", "stock_price": 307.04, "utc_time": 1773152800000}, {"instrument": "GOOGL", "mid_signal": 101611, "gamma_signal": -7001, "vega_signal": -77845, "option_type": "P", "stock_price": 307.04, "utc_time": 1773152800000}, {"instrument": "GOOGL", "mid_signal": -27737, "gamma_signal": -1047, "vega_signal": -21217, "option_type": "C", "stock_price": 307.04, "utc_time": 1773152805000}, {"instrument": "GOOGL", "mid_signal": -25480, "gamma_signal": 2367, "vega_signal": 6916, "option_type": "P", "stock_price": 307.04, "utc_time": 1773152805000}, {"instrument": "GOOGL", "mid_signal": 15476, "gamma_signal": 1705, "vega_signal": 7862, "option_type": "C", "stock_price": 307.12, "utc_time": 1773152810000}, {"instrument": "GOOGL", "mid_signal": 82063, "gamma_signal": -10060, "vega_signal": -29599, "option_type": "P", "stock_price": 307.12, "utc_time": 1773152810000}, {"instrument": "GOOGL", "mid_signal": 31101, "gamma_signal": 3387, "vega_signal": 12291, "option_type": "C", "stock_price": 307.12, "utc_time": 1773152815000}, {"instrument": "GOOGL", "mid_signal": -12017, "gamma_signal": 374, "vega_signal": 11719, "option_type": "P", "stock_price": 307.12, "utc_time": 1773152815000}, {"instrument": "GOOGL", "mid_signal": 496767, "gamma_signal": 44438, "vega_signal": 185875, "option_type": "C", "stock_price": 307.29, "utc_time": 1773152820000}, {"instrument": "GOOGL", "mid_signal": 115293, "gamma_signal": -10429, "vega_signal": -31871, "option_type": "P", "stock_price": 307.25, "utc_time": 1773152820000}, {"instrument": "GOOGL", "mid_signal": -710218, "gamma_signal": -40590, "vega_signal": -406398, "option_type": "C", "stock_price": 306.89, "utc_time": 1773152825000}, {"instrument": "GOOGL", "mid_signal": -26007, "gamma_signal": 3534, "vega_signal": 11440, "option_type": "P", "stock_price": 307, "utc_time": 1773152825000}, {"instrument": "GOOGL", "mid_signal": -14666, "gamma_signal": 663, "vega_signal": -16228, "option_type": "C", "stock_price": 306.81, "utc_time": 1773152830000}, {"instrument": "GOOGL", "mid_signal": 118118, "gamma_signal": -5927, "vega_signal": -109525, "option_type": "P", "stock_price": 306.83, "utc_time": 1773152830000}, {"instrument": "GOOGL", "mid_signal": -385326, "gamma_signal": -29371, "vega_signal": -137773, "option_type": "C", "stock_price": 306.68, "utc_time": 1773152835000}, {"instrument": "GOOGL", "mid_signal": -23273, "gamma_signal": 1867, "vega_signal": 13536, "option_type": "P", "stock_price": 306.72, "utc_time": 1773152835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.68, "utc_time": 1773152840000}, {"instrument": "GOOGL", "mid_signal": -36315, "gamma_signal": 1015, "vega_signal": 38202, "option_type": "P", "stock_price": 306.66, "utc_time": 1773152840000}, {"instrument": "GOOGL", "mid_signal": -19984, "gamma_signal": -1453, "vega_signal": -15090, "option_type": "C", "stock_price": 306.78, "utc_time": 1773152845000}, {"instrument": "GOOGL", "mid_signal": 20731, "gamma_signal": -1781, "vega_signal": -4898, "option_type": "P", "stock_price": 306.71, "utc_time": 1773152845000}, {"instrument": "GOOGL", "mid_signal": -15910, "gamma_signal": -177, "vega_signal": -53987, "option_type": "C", "stock_price": 306.65, "utc_time": 1773152850000}, {"instrument": "GOOGL", "mid_signal": -11081, "gamma_signal": 1113, "vega_signal": 425, "option_type": "P", "stock_price": 306.68, "utc_time": 1773152850000}, {"instrument": "GOOGL", "mid_signal": -96831, "gamma_signal": -9261, "vega_signal": -40713, "option_type": "C", "stock_price": 306.55, "utc_time": 1773152855000}, {"instrument": "GOOGL", "mid_signal": 196357, "gamma_signal": -6361, "vega_signal": -167332, "option_type": "P", "stock_price": 306.53, "utc_time": 1773152855000}, {"instrument": "GOOGL", "mid_signal": 155169, "gamma_signal": 7346, "vega_signal": 164762, "option_type": "C", "stock_price": 306.42, "utc_time": 1773152860000}, {"instrument": "GOOGL", "mid_signal": 37919, "gamma_signal": -5290, "vega_signal": 850, "option_type": "P", "stock_price": 306.38, "utc_time": 1773152860000}, {"instrument": "GOOGL", "mid_signal": 421803, "gamma_signal": 77115, "vega_signal": 87017, "option_type": "C", "stock_price": 306.4, "utc_time": 1773152865000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 306.43, "utc_time": 1773152865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.4, "utc_time": 1773152870000}, {"instrument": "GOOGL", "mid_signal": -7564, "gamma_signal": -553, "vega_signal": 1340, "option_type": "P", "stock_price": 306.35, "utc_time": 1773152870000}, {"instrument": "GOOGL", "mid_signal": -4189, "gamma_signal": 5239, "vega_signal": 47328, "option_type": "C", "stock_price": 306.34, "utc_time": 1773152875000}, {"instrument": "GOOGL", "mid_signal": -17087, "gamma_signal": -209, "vega_signal": 17392, "option_type": "P", "stock_price": 306.34, "utc_time": 1773152875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.34, "utc_time": 1773152880000}, {"instrument": "GOOGL", "mid_signal": 38946, "gamma_signal": -8021, "vega_signal": 40229, "option_type": "P", "stock_price": 306.32, "utc_time": 1773152880000}, {"instrument": "GOOGL", "mid_signal": -219227, "gamma_signal": -4633, "vega_signal": -47607, "option_type": "C", "stock_price": 306.39, "utc_time": 1773152885000}, {"instrument": "GOOGL", "mid_signal": 546715, "gamma_signal": -38878, "vega_signal": -106815, "option_type": "P", "stock_price": 306.32, "utc_time": 1773152885000}, {"instrument": "GOOGL", "mid_signal": 156352, "gamma_signal": 15754, "vega_signal": 143588, "option_type": "C", "stock_price": 306.66, "utc_time": 1773152890000}, {"instrument": "GOOGL", "mid_signal": 527192, "gamma_signal": -48729, "vega_signal": -111130, "option_type": "P", "stock_price": 306.53, "utc_time": 1773152890000}, {"instrument": "GOOGL", "mid_signal": 53794, "gamma_signal": 5478, "vega_signal": 6379, "option_type": "C", "stock_price": 306.605, "utc_time": 1773152895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.605, "utc_time": 1773152895000}, {"instrument": "GOOGL", "mid_signal": 140599, "gamma_signal": 3742, "vega_signal": 88881, "option_type": "C", "stock_price": 306.605, "utc_time": 1773152900000}, {"instrument": "GOOGL", "mid_signal": 11095, "gamma_signal": -2644, "vega_signal": -3756, "option_type": "P", "stock_price": 306.605, "utc_time": 1773152900000}, {"instrument": "GOOGL", "mid_signal": -35981, "gamma_signal": 1686, "vega_signal": -93465, "option_type": "C", "stock_price": 306.73, "utc_time": 1773152905000}, {"instrument": "GOOGL", "mid_signal": -7933, "gamma_signal": 398, "vega_signal": 10243, "option_type": "P", "stock_price": 306.73, "utc_time": 1773152905000}, {"instrument": "GOOGL", "mid_signal": 18937, "gamma_signal": 5090, "vega_signal": 51012, "option_type": "C", "stock_price": 306.82, "utc_time": 1773152910000}, {"instrument": "GOOGL", "mid_signal": 167031, "gamma_signal": -9416, "vega_signal": -87177, "option_type": "P", "stock_price": 306.82, "utc_time": 1773152910000}, {"instrument": "GOOGL", "mid_signal": 56774, "gamma_signal": 2912, "vega_signal": 50504, "option_type": "C", "stock_price": 306.8, "utc_time": 1773152915000}, {"instrument": "GOOGL", "mid_signal": -73039, "gamma_signal": 9606, "vega_signal": 28167, "option_type": "P", "stock_price": 306.8, "utc_time": 1773152915000}, {"instrument": "GOOGL", "mid_signal": 183159, "gamma_signal": 3903, "vega_signal": 567624, "option_type": "C", "stock_price": 306.8, "utc_time": 1773152920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773152920000}, {"instrument": "GOOGL", "mid_signal": 51790, "gamma_signal": 1241, "vega_signal": 140866, "option_type": "C", "stock_price": 306.755, "utc_time": 1773152925000}, {"instrument": "GOOGL", "mid_signal": 3425, "gamma_signal": -152, "vega_signal": -5780, "option_type": "P", "stock_price": 306.755, "utc_time": 1773152925000}, {"instrument": "GOOGL", "mid_signal": 140236, "gamma_signal": 14486, "vega_signal": 169577, "option_type": "C", "stock_price": 306.755, "utc_time": 1773152930000}, {"instrument": "GOOGL", "mid_signal": -41854, "gamma_signal": 668, "vega_signal": 58555, "option_type": "P", "stock_price": 306.755, "utc_time": 1773152930000}, {"instrument": "GOOGL", "mid_signal": 8590, "gamma_signal": 1679, "vega_signal": 1837, "option_type": "C", "stock_price": 306.88, "utc_time": 1773152935000}, {"instrument": "GOOGL", "mid_signal": -222, "gamma_signal": 6, "vega_signal": 990, "option_type": "P", "stock_price": 306.88, "utc_time": 1773152935000}, {"instrument": "GOOGL", "mid_signal": -42195, "gamma_signal": -611, "vega_signal": -65515, "option_type": "C", "stock_price": 306.765, "utc_time": 1773152940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.765, "utc_time": 1773152940000}, {"instrument": "GOOGL", "mid_signal": 94634, "gamma_signal": 9607, "vega_signal": 31078, "option_type": "C", "stock_price": 306.81, "utc_time": 1773152945000}, {"instrument": "GOOGL", "mid_signal": -187878, "gamma_signal": 4233, "vega_signal": 206649, "option_type": "P", "stock_price": 306.81, "utc_time": 1773152945000}, {"instrument": "GOOGL", "mid_signal": 97332, "gamma_signal": 3430, "vega_signal": 200178, "option_type": "C", "stock_price": 306.72, "utc_time": 1773152950000}, {"instrument": "GOOGL", "mid_signal": 13948, "gamma_signal": -3038, "vega_signal": 1094, "option_type": "P", "stock_price": 306.73, "utc_time": 1773152950000}, {"instrument": "GOOGL", "mid_signal": 35928, "gamma_signal": 2420, "vega_signal": 59778, "option_type": "C", "stock_price": 306.6, "utc_time": 1773152955000}, {"instrument": "GOOGL", "mid_signal": -9154, "gamma_signal": 2528, "vega_signal": -4034, "option_type": "P", "stock_price": 306.6, "utc_time": 1773152955000}, {"instrument": "GOOGL", "mid_signal": 8077, "gamma_signal": 1855, "vega_signal": 5317, "option_type": "C", "stock_price": 306.6, "utc_time": 1773152960000}, {"instrument": "GOOGL", "mid_signal": -18117, "gamma_signal": -2997, "vega_signal": 54398, "option_type": "P", "stock_price": 306.6, "utc_time": 1773152960000}, {"instrument": "GOOGL", "mid_signal": -12449, "gamma_signal": -3830, "vega_signal": -878, "option_type": "C", "stock_price": 306.6, "utc_time": 1773152965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773152965000}, {"instrument": "GOOGL", "mid_signal": 101362, "gamma_signal": 5858, "vega_signal": 52440, "option_type": "C", "stock_price": 306.63, "utc_time": 1773152970000}, {"instrument": "GOOGL", "mid_signal": 28638, "gamma_signal": -4609, "vega_signal": -3126, "option_type": "P", "stock_price": 306.595, "utc_time": 1773152970000}, {"instrument": "GOOGL", "mid_signal": -807636, "gamma_signal": -30708, "vega_signal": -294919, "option_type": "C", "stock_price": 306.57, "utc_time": 1773152975000}, {"instrument": "GOOGL", "mid_signal": 47467, "gamma_signal": -4409, "vega_signal": -27577, "option_type": "P", "stock_price": 306.57, "utc_time": 1773152975000}, {"instrument": "GOOGL", "mid_signal": -16245, "gamma_signal": -3717, "vega_signal": 1666, "option_type": "C", "stock_price": 306.57, "utc_time": 1773152980000}, {"instrument": "GOOGL", "mid_signal": -11681, "gamma_signal": 1831, "vega_signal": 2081, "option_type": "P", "stock_price": 306.57, "utc_time": 1773152980000}, {"instrument": "GOOGL", "mid_signal": -389148, "gamma_signal": -3597, "vega_signal": -2137678, "option_type": "C", "stock_price": 306.49, "utc_time": 1773152985000}, {"instrument": "GOOGL", "mid_signal": 251276, "gamma_signal": -6851, "vega_signal": -44935, "option_type": "P", "stock_price": 306.49, "utc_time": 1773152985000}, {"instrument": "GOOGL", "mid_signal": -671963, "gamma_signal": -3967, "vega_signal": -4670062, "option_type": "C", "stock_price": 306.48, "utc_time": 1773152990000}, {"instrument": "GOOGL", "mid_signal": 54039, "gamma_signal": -4654, "vega_signal": -47966, "option_type": "P", "stock_price": 306.48, "utc_time": 1773152990000}, {"instrument": "GOOGL", "mid_signal": 44176, "gamma_signal": 2592, "vega_signal": 27801, "option_type": "C", "stock_price": 306.48, "utc_time": 1773152995000}, {"instrument": "GOOGL", "mid_signal": -624, "gamma_signal": 31, "vega_signal": 28, "option_type": "P", "stock_price": 306.48, "utc_time": 1773152995000}, {"instrument": "GOOGL", "mid_signal": 194317, "gamma_signal": 7245, "vega_signal": 428321, "option_type": "C", "stock_price": 306.48, "utc_time": 1773153000000}, {"instrument": "GOOGL", "mid_signal": 19943, "gamma_signal": -2284, "vega_signal": -57716, "option_type": "P", "stock_price": 306.48, "utc_time": 1773153000000}, {"instrument": "GOOGL", "mid_signal": 46681, "gamma_signal": 12426, "vega_signal": 7758, "option_type": "C", "stock_price": 306.65, "utc_time": 1773153005000}, {"instrument": "GOOGL", "mid_signal": -243712, "gamma_signal": 5069, "vega_signal": 40608, "option_type": "P", "stock_price": 306.65, "utc_time": 1773153005000}, {"instrument": "GOOGL", "mid_signal": 259871, "gamma_signal": 37439, "vega_signal": 88912, "option_type": "C", "stock_price": 306.945, "utc_time": 1773153010000}, {"instrument": "GOOGL", "mid_signal": -291868, "gamma_signal": 5429, "vega_signal": 110722, "option_type": "P", "stock_price": 306.9, "utc_time": 1773153010000}, {"instrument": "GOOGL", "mid_signal": -85191, "gamma_signal": -6752, "vega_signal": -67832, "option_type": "C", "stock_price": 307, "utc_time": 1773153015000}, {"instrument": "GOOGL", "mid_signal": 272950, "gamma_signal": -7084, "vega_signal": -54875, "option_type": "P", "stock_price": 307, "utc_time": 1773153015000}, {"instrument": "GOOGL", "mid_signal": 416921, "gamma_signal": 41975, "vega_signal": 81130, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153020000}, {"instrument": "GOOGL", "mid_signal": -11804, "gamma_signal": 3226, "vega_signal": -53389, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153020000}, {"instrument": "GOOGL", "mid_signal": 894596, "gamma_signal": 37745, "vega_signal": 357080, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153025000}, {"instrument": "GOOGL", "mid_signal": 23117, "gamma_signal": -3501, "vega_signal": -3314, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153025000}, {"instrument": "GOOGL", "mid_signal": -27121, "gamma_signal": -556, "vega_signal": -56786, "option_type": "C", "stock_price": 306.95, "utc_time": 1773153030000}, {"instrument": "GOOGL", "mid_signal": 2632, "gamma_signal": -1676, "vega_signal": 15419, "option_type": "P", "stock_price": 306.95, "utc_time": 1773153030000}, {"instrument": "GOOGL", "mid_signal": 183362, "gamma_signal": 18398, "vega_signal": 21130, "option_type": "C", "stock_price": 306.95, "utc_time": 1773153035000}, {"instrument": "GOOGL", "mid_signal": 23423, "gamma_signal": 2615, "vega_signal": -59755, "option_type": "P", "stock_price": 306.95, "utc_time": 1773153035000}, {"instrument": "GOOGL", "mid_signal": 80240, "gamma_signal": 3881, "vega_signal": 39305, "option_type": "C", "stock_price": 306.97, "utc_time": 1773153040000}, {"instrument": "GOOGL", "mid_signal": -56282, "gamma_signal": 10390, "vega_signal": 12569, "option_type": "P", "stock_price": 306.97, "utc_time": 1773153040000}, {"instrument": "GOOGL", "mid_signal": -355994, "gamma_signal": -33521, "vega_signal": -36397, "option_type": "C", "stock_price": 306.97, "utc_time": 1773153045000}, {"instrument": "GOOGL", "mid_signal": -16905, "gamma_signal": 3197, "vega_signal": -804, "option_type": "P", "stock_price": 306.97, "utc_time": 1773153045000}, {"instrument": "GOOGL", "mid_signal": 102352, "gamma_signal": 9019, "vega_signal": 37231, "option_type": "C", "stock_price": 306.97, "utc_time": 1773153050000}, {"instrument": "GOOGL", "mid_signal": -248658, "gamma_signal": 5694, "vega_signal": 42739, "option_type": "P", "stock_price": 306.97, "utc_time": 1773153050000}, {"instrument": "GOOGL", "mid_signal": 18417, "gamma_signal": -451, "vega_signal": 16457, "option_type": "C", "stock_price": 307.04, "utc_time": 1773153055000}, {"instrument": "GOOGL", "mid_signal": -224071, "gamma_signal": 1965, "vega_signal": 38526, "option_type": "P", "stock_price": 307.04, "utc_time": 1773153055000}, {"instrument": "GOOGL", "mid_signal": 597657, "gamma_signal": 109014, "vega_signal": 168100, "option_type": "C", "stock_price": 307.15, "utc_time": 1773153060000}, {"instrument": "GOOGL", "mid_signal": 30730, "gamma_signal": -4858, "vega_signal": 48737, "option_type": "P", "stock_price": 307.15, "utc_time": 1773153060000}, {"instrument": "GOOGL", "mid_signal": -667, "gamma_signal": -710, "vega_signal": 1106, "option_type": "C", "stock_price": 307.21, "utc_time": 1773153065000}, {"instrument": "GOOGL", "mid_signal": -6874, "gamma_signal": 706, "vega_signal": 212, "option_type": "P", "stock_price": 307.21, "utc_time": 1773153065000}, {"instrument": "GOOGL", "mid_signal": 200379, "gamma_signal": 150263, "vega_signal": -3789600, "option_type": "C", "stock_price": 307.19, "utc_time": 1773153070000}, {"instrument": "GOOGL", "mid_signal": -39086, "gamma_signal": 4143, "vega_signal": 35173, "option_type": "P", "stock_price": 307.16, "utc_time": 1773153070000}, {"instrument": "GOOGL", "mid_signal": -66362, "gamma_signal": -3262, "vega_signal": 2082, "option_type": "C", "stock_price": 307.19, "utc_time": 1773153075000}, {"instrument": "GOOGL", "mid_signal": 30715, "gamma_signal": -5251, "vega_signal": -6106, "option_type": "P", "stock_price": 307.19, "utc_time": 1773153075000}, {"instrument": "GOOGL", "mid_signal": 59710, "gamma_signal": 8277, "vega_signal": 3872, "option_type": "C", "stock_price": 307.15, "utc_time": 1773153080000}, {"instrument": "GOOGL", "mid_signal": 31369, "gamma_signal": -3171, "vega_signal": -9407, "option_type": "P", "stock_price": 307.15, "utc_time": 1773153080000}, {"instrument": "GOOGL", "mid_signal": -229318, "gamma_signal": -13570, "vega_signal": -176582, "option_type": "C", "stock_price": 306.94, "utc_time": 1773153085000}, {"instrument": "GOOGL", "mid_signal": -1164, "gamma_signal": 7877, "vega_signal": 53230, "option_type": "P", "stock_price": 306.94, "utc_time": 1773153085000}, {"instrument": "GOOGL", "mid_signal": 2035, "gamma_signal": 28291, "vega_signal": -115349, "option_type": "C", "stock_price": 306.94, "utc_time": 1773153090000}, {"instrument": "GOOGL", "mid_signal": -370773, "gamma_signal": 16077, "vega_signal": 179490, "option_type": "P", "stock_price": 306.94, "utc_time": 1773153090000}, {"instrument": "GOOGL", "mid_signal": 50556, "gamma_signal": 3774, "vega_signal": -50096, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153095000}, {"instrument": "GOOGL", "mid_signal": 76793, "gamma_signal": 130, "vega_signal": -255063, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153095000}, {"instrument": "GOOGL", "mid_signal": -295638, "gamma_signal": 185, "vega_signal": -378899, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153100000}, {"instrument": "GOOGL", "mid_signal": -180226, "gamma_signal": 21193, "vega_signal": 69272, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153100000}, {"instrument": "GOOGL", "mid_signal": -268084, "gamma_signal": -44373, "vega_signal": -73358, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153105000}, {"instrument": "GOOGL", "mid_signal": 13332, "gamma_signal": -3453, "vega_signal": 13355, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153105000}, {"instrument": "GOOGL", "mid_signal": -6364, "gamma_signal": -922, "vega_signal": -2534, "option_type": "C", "stock_price": 306.81, "utc_time": 1773153110000}, {"instrument": "GOOGL", "mid_signal": -17271, "gamma_signal": 2053, "vega_signal": -146, "option_type": "P", "stock_price": 306.81, "utc_time": 1773153110000}, {"instrument": "GOOGL", "mid_signal": 567301, "gamma_signal": 58076, "vega_signal": 171135, "option_type": "C", "stock_price": 306.81, "utc_time": 1773153115000}, {"instrument": "GOOGL", "mid_signal": 460343, "gamma_signal": -9630, "vega_signal": -245057, "option_type": "P", "stock_price": 306.84, "utc_time": 1773153115000}, {"instrument": "GOOGL", "mid_signal": 235549, "gamma_signal": -4804, "vega_signal": 234330, "option_type": "C", "stock_price": 306.84, "utc_time": 1773153120000}, {"instrument": "GOOGL", "mid_signal": 262533, "gamma_signal": -6556, "vega_signal": -49736, "option_type": "P", "stock_price": 306.84, "utc_time": 1773153120000}, {"instrument": "GOOGL", "mid_signal": 38078, "gamma_signal": 4380, "vega_signal": 11052, "option_type": "C", "stock_price": 306.98, "utc_time": 1773153125000}, {"instrument": "GOOGL", "mid_signal": -101306, "gamma_signal": -3015, "vega_signal": -80834, "option_type": "P", "stock_price": 306.98, "utc_time": 1773153125000}, {"instrument": "GOOGL", "mid_signal": -200302, "gamma_signal": -5867, "vega_signal": 19331, "option_type": "C", "stock_price": 306.98, "utc_time": 1773153130000}, {"instrument": "GOOGL", "mid_signal": -239259, "gamma_signal": 4892, "vega_signal": 40616, "option_type": "P", "stock_price": 306.98, "utc_time": 1773153130000}, {"instrument": "GOOGL", "mid_signal": 121905, "gamma_signal": 10292, "vega_signal": 58604, "option_type": "C", "stock_price": 306.98, "utc_time": 1773153135000}, {"instrument": "GOOGL", "mid_signal": 245391, "gamma_signal": -6500, "vega_signal": -37603, "option_type": "P", "stock_price": 306.98, "utc_time": 1773153135000}, {"instrument": "GOOGL", "mid_signal": 108099, "gamma_signal": 9808, "vega_signal": 153062, "option_type": "C", "stock_price": 307.14, "utc_time": 1773153140000}, {"instrument": "GOOGL", "mid_signal": 101961, "gamma_signal": -845, "vega_signal": -111532, "option_type": "P", "stock_price": 307.14, "utc_time": 1773153140000}, {"instrument": "GOOGL", "mid_signal": 297873, "gamma_signal": 8744, "vega_signal": 89723, "option_type": "C", "stock_price": 307.13, "utc_time": 1773153145000}, {"instrument": "GOOGL", "mid_signal": -254445, "gamma_signal": 7284, "vega_signal": 41929, "option_type": "P", "stock_price": 307.13, "utc_time": 1773153145000}, {"instrument": "GOOGL", "mid_signal": -173981, "gamma_signal": -10500, "vega_signal": -33797, "option_type": "C", "stock_price": 307.13, "utc_time": 1773153150000}, {"instrument": "GOOGL", "mid_signal": -219840, "gamma_signal": 5470, "vega_signal": 7115, "option_type": "P", "stock_price": 307.13, "utc_time": 1773153150000}, {"instrument": "GOOGL", "mid_signal": 266475, "gamma_signal": 15618, "vega_signal": 186940, "option_type": "C", "stock_price": 307.13, "utc_time": 1773153155000}, {"instrument": "GOOGL", "mid_signal": -10479, "gamma_signal": 1469, "vega_signal": -132928, "option_type": "P", "stock_price": 307.13, "utc_time": 1773153155000}, {"instrument": "GOOGL", "mid_signal": 96152, "gamma_signal": 1480, "vega_signal": 205279, "option_type": "C", "stock_price": 307.21, "utc_time": 1773153160000}, {"instrument": "GOOGL", "mid_signal": 259046, "gamma_signal": -7645, "vega_signal": -45585, "option_type": "P", "stock_price": 307.21, "utc_time": 1773153160000}, {"instrument": "GOOGL", "mid_signal": 6327, "gamma_signal": 909, "vega_signal": 2525, "option_type": "C", "stock_price": 307.16, "utc_time": 1773153165000}, {"instrument": "GOOGL", "mid_signal": 461076, "gamma_signal": -13784, "vega_signal": -191240, "option_type": "P", "stock_price": 307.16, "utc_time": 1773153165000}, {"instrument": "GOOGL", "mid_signal": -38047, "gamma_signal": -3418, "vega_signal": -27681, "option_type": "C", "stock_price": 307.16, "utc_time": 1773153170000}, {"instrument": "GOOGL", "mid_signal": 945220, "gamma_signal": -24664, "vega_signal": -572513, "option_type": "P", "stock_price": 307.22, "utc_time": 1773153170000}, {"instrument": "GOOGL", "mid_signal": 266620, "gamma_signal": 10174, "vega_signal": 215912, "option_type": "C", "stock_price": 307.28, "utc_time": 1773153175000}, {"instrument": "GOOGL", "mid_signal": 985704, "gamma_signal": -14584, "vega_signal": -946284, "option_type": "P", "stock_price": 307.32, "utc_time": 1773153175000}, {"instrument": "GOOGL", "mid_signal": -1201034, "gamma_signal": -57432, "vega_signal": -817265, "option_type": "C", "stock_price": 307.235, "utc_time": 1773153180000}, {"instrument": "GOOGL", "mid_signal": 295050, "gamma_signal": -8980, "vega_signal": -144741, "option_type": "P", "stock_price": 307.235, "utc_time": 1773153180000}, {"instrument": "GOOGL", "mid_signal": -26602, "gamma_signal": 16073, "vega_signal": -48212, "option_type": "C", "stock_price": 307.26, "utc_time": 1773153185000}, {"instrument": "GOOGL", "mid_signal": -190909, "gamma_signal": 1499, "vega_signal": 133687, "option_type": "P", "stock_price": 307.26, "utc_time": 1773153185000}, {"instrument": "GOOGL", "mid_signal": 70045, "gamma_signal": 6403, "vega_signal": 191114, "option_type": "C", "stock_price": 307.26, "utc_time": 1773153190000}, {"instrument": "GOOGL", "mid_signal": 570499, "gamma_signal": -14844, "vega_signal": -282856, "option_type": "P", "stock_price": 307.26, "utc_time": 1773153190000}, {"instrument": "GOOGL", "mid_signal": 395843, "gamma_signal": 22345, "vega_signal": 288374, "option_type": "C", "stock_price": 307.35, "utc_time": 1773153195000}, {"instrument": "GOOGL", "mid_signal": 228789, "gamma_signal": -9793, "vega_signal": -124149, "option_type": "P", "stock_price": 307.35, "utc_time": 1773153195000}, {"instrument": "GOOGL", "mid_signal": 3098680, "gamma_signal": 148150, "vega_signal": 1199081, "option_type": "C", "stock_price": 307.42, "utc_time": 1773153200000}, {"instrument": "GOOGL", "mid_signal": 228613, "gamma_signal": -20510, "vega_signal": -132101, "option_type": "P", "stock_price": 307.42, "utc_time": 1773153200000}, {"instrument": "GOOGL", "mid_signal": -801330, "gamma_signal": -43609, "vega_signal": -488466, "option_type": "C", "stock_price": 307.42, "utc_time": 1773153205000}, {"instrument": "GOOGL", "mid_signal": -17977, "gamma_signal": -3745, "vega_signal": 150746, "option_type": "P", "stock_price": 307.42, "utc_time": 1773153205000}, {"instrument": "GOOGL", "mid_signal": -218766, "gamma_signal": -12365, "vega_signal": -238400, "option_type": "C", "stock_price": 307.42, "utc_time": 1773153210000}, {"instrument": "GOOGL", "mid_signal": 211451, "gamma_signal": -4349, "vega_signal": -141063, "option_type": "P", "stock_price": 307.42, "utc_time": 1773153210000}, {"instrument": "GOOGL", "mid_signal": -417890, "gamma_signal": -14234, "vega_signal": -131790, "option_type": "C", "stock_price": 307.27, "utc_time": 1773153215000}, {"instrument": "GOOGL", "mid_signal": 265330, "gamma_signal": -23150, "vega_signal": -178569, "option_type": "P", "stock_price": 307.27, "utc_time": 1773153215000}, {"instrument": "GOOGL", "mid_signal": 439133, "gamma_signal": 36604, "vega_signal": 62448, "option_type": "C", "stock_price": 307.38, "utc_time": 1773153220000}, {"instrument": "GOOGL", "mid_signal": 154499, "gamma_signal": -4198, "vega_signal": -105713, "option_type": "P", "stock_price": 307.38, "utc_time": 1773153220000}, {"instrument": "GOOGL", "mid_signal": 1264602, "gamma_signal": 98062, "vega_signal": 433002, "option_type": "C", "stock_price": 307.5, "utc_time": 1773153225000}, {"instrument": "GOOGL", "mid_signal": 124966, "gamma_signal": -7787, "vega_signal": -96353, "option_type": "P", "stock_price": 307.5, "utc_time": 1773153225000}, {"instrument": "GOOGL", "mid_signal": -283321, "gamma_signal": 3486, "vega_signal": -406035, "option_type": "C", "stock_price": 307.5, "utc_time": 1773153230000}, {"instrument": "GOOGL", "mid_signal": 53729, "gamma_signal": 2841, "vega_signal": -72164, "option_type": "P", "stock_price": 307.5, "utc_time": 1773153230000}, {"instrument": "GOOGL", "mid_signal": -71881, "gamma_signal": -2822, "vega_signal": -2978, "option_type": "C", "stock_price": 307.5, "utc_time": 1773153235000}, {"instrument": "GOOGL", "mid_signal": 21372, "gamma_signal": -2898, "vega_signal": -9839, "option_type": "P", "stock_price": 307.5, "utc_time": 1773153235000}, {"instrument": "GOOGL", "mid_signal": -65322, "gamma_signal": 6390, "vega_signal": -38068, "option_type": "C", "stock_price": 307.5, "utc_time": 1773153240000}, {"instrument": "GOOGL", "mid_signal": 136105, "gamma_signal": -5396, "vega_signal": -115262, "option_type": "P", "stock_price": 307.5, "utc_time": 1773153240000}, {"instrument": "GOOGL", "mid_signal": -505282, "gamma_signal": -8034, "vega_signal": -173250, "option_type": "C", "stock_price": 307.55, "utc_time": 1773153245000}, {"instrument": "GOOGL", "mid_signal": -447216, "gamma_signal": 5660, "vega_signal": 364316, "option_type": "P", "stock_price": 307.55, "utc_time": 1773153245000}, {"instrument": "GOOGL", "mid_signal": -5656, "gamma_signal": 2882, "vega_signal": -154564, "option_type": "C", "stock_price": 307.55, "utc_time": 1773153250000}, {"instrument": "GOOGL", "mid_signal": 216878, "gamma_signal": -16831, "vega_signal": -82770, "option_type": "P", "stock_price": 307.55, "utc_time": 1773153250000}, {"instrument": "GOOGL", "mid_signal": 542335, "gamma_signal": 47586, "vega_signal": 802085, "option_type": "C", "stock_price": 307.71, "utc_time": 1773153255000}, {"instrument": "GOOGL", "mid_signal": 1584744, "gamma_signal": -241681, "vega_signal": -411977, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153255000}, {"instrument": "GOOGL", "mid_signal": -45025, "gamma_signal": -10440, "vega_signal": 143443, "option_type": "C", "stock_price": 307.7, "utc_time": 1773153260000}, {"instrument": "GOOGL", "mid_signal": 228523, "gamma_signal": -15119, "vega_signal": -109244, "option_type": "P", "stock_price": 307.7, "utc_time": 1773153260000}, {"instrument": "GOOGL", "mid_signal": 125713, "gamma_signal": 10543, "vega_signal": 70786, "option_type": "C", "stock_price": 307.74, "utc_time": 1773153265000}, {"instrument": "GOOGL", "mid_signal": 161466, "gamma_signal": -9782, "vega_signal": -114851, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153265000}, {"instrument": "GOOGL", "mid_signal": 288060, "gamma_signal": 36170, "vega_signal": 59774, "option_type": "C", "stock_price": 307.67, "utc_time": 1773153270000}, {"instrument": "GOOGL", "mid_signal": -8444, "gamma_signal": 2956, "vega_signal": -27991, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153270000}, {"instrument": "GOOGL", "mid_signal": 117507, "gamma_signal": 7275, "vega_signal": 12629, "option_type": "C", "stock_price": 307.64, "utc_time": 1773153275000}, {"instrument": "GOOGL", "mid_signal": 112291, "gamma_signal": -17411, "vega_signal": -48656, "option_type": "P", "stock_price": 307.64, "utc_time": 1773153275000}, {"instrument": "GOOGL", "mid_signal": -1039906, "gamma_signal": -38238, "vega_signal": -706957, "option_type": "C", "stock_price": 307.57, "utc_time": 1773153280000}, {"instrument": "GOOGL", "mid_signal": -146978, "gamma_signal": 15224, "vega_signal": 3680, "option_type": "P", "stock_price": 307.57, "utc_time": 1773153280000}, {"instrument": "GOOGL", "mid_signal": 173089, "gamma_signal": 3617, "vega_signal": 94925, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153285000}, {"instrument": "GOOGL", "mid_signal": 51753, "gamma_signal": -1018, "vega_signal": -66291, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153285000}, {"instrument": "GOOGL", "mid_signal": 241532, "gamma_signal": 12358, "vega_signal": 62669, "option_type": "C", "stock_price": 307.66, "utc_time": 1773153290000}, {"instrument": "GOOGL", "mid_signal": -15213, "gamma_signal": 1264, "vega_signal": -1764, "option_type": "P", "stock_price": 307.66, "utc_time": 1773153290000}, {"instrument": "GOOGL", "mid_signal": -627446, "gamma_signal": -50217, "vega_signal": -200447, "option_type": "C", "stock_price": 307.57, "utc_time": 1773153295000}, {"instrument": "GOOGL", "mid_signal": 9655, "gamma_signal": 2996, "vega_signal": -47388, "option_type": "P", "stock_price": 307.57, "utc_time": 1773153295000}, {"instrument": "GOOGL", "mid_signal": 977641, "gamma_signal": 182574, "vega_signal": -48471, "option_type": "C", "stock_price": 307.58, "utc_time": 1773153300000}, {"instrument": "GOOGL", "mid_signal": 34120, "gamma_signal": 1425, "vega_signal": -43075, "option_type": "P", "stock_price": 307.53, "utc_time": 1773153300000}, {"instrument": "GOOGL", "mid_signal": 46898, "gamma_signal": 1439, "vega_signal": -53044, "option_type": "C", "stock_price": 307.38, "utc_time": 1773153305000}, {"instrument": "GOOGL", "mid_signal": -29553, "gamma_signal": 2151, "vega_signal": 21674, "option_type": "P", "stock_price": 307.38, "utc_time": 1773153305000}, {"instrument": "GOOGL", "mid_signal": 31734, "gamma_signal": 9623, "vega_signal": -10821, "option_type": "C", "stock_price": 307.38, "utc_time": 1773153310000}, {"instrument": "GOOGL", "mid_signal": -1507, "gamma_signal": 1971, "vega_signal": -2995, "option_type": "P", "stock_price": 307.38, "utc_time": 1773153310000}, {"instrument": "GOOGL", "mid_signal": 171974, "gamma_signal": -2360, "vega_signal": 117199, "option_type": "C", "stock_price": 307.38, "utc_time": 1773153315000}, {"instrument": "GOOGL", "mid_signal": -240289, "gamma_signal": 5635, "vega_signal": 43916, "option_type": "P", "stock_price": 307.38, "utc_time": 1773153315000}, {"instrument": "GOOGL", "mid_signal": 128393, "gamma_signal": 13518, "vega_signal": 39382, "option_type": "C", "stock_price": 307.63, "utc_time": 1773153320000}, {"instrument": "GOOGL", "mid_signal": 422357, "gamma_signal": -15511, "vega_signal": -177997, "option_type": "P", "stock_price": 307.63, "utc_time": 1773153320000}, {"instrument": "GOOGL", "mid_signal": 2242677, "gamma_signal": 285240, "vega_signal": 549670, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153325000}, {"instrument": "GOOGL", "mid_signal": 228940, "gamma_signal": -23389, "vega_signal": -339448, "option_type": "P", "stock_price": 307.82, "utc_time": 1773153325000}, {"instrument": "GOOGL", "mid_signal": -615053, "gamma_signal": -12893, "vega_signal": -61771, "option_type": "C", "stock_price": 307.83, "utc_time": 1773153330000}, {"instrument": "GOOGL", "mid_signal": -195490, "gamma_signal": 1390, "vega_signal": 31832, "option_type": "P", "stock_price": 307.83, "utc_time": 1773153330000}, {"instrument": "GOOGL", "mid_signal": 14179, "gamma_signal": 627, "vega_signal": 27121, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153335000}, {"instrument": "GOOGL", "mid_signal": 23968, "gamma_signal": -1432, "vega_signal": -16015, "option_type": "P", "stock_price": 307.83, "utc_time": 1773153335000}, {"instrument": "GOOGL", "mid_signal": -186862, "gamma_signal": -14529, "vega_signal": -55392, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153340000}, {"instrument": "GOOGL", "mid_signal": 34298, "gamma_signal": -4501, "vega_signal": -46578, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153340000}, {"instrument": "GOOGL", "mid_signal": 98813, "gamma_signal": 21991, "vega_signal": -10715, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153345000}, {"instrument": "GOOGL", "mid_signal": 277974, "gamma_signal": -16682, "vega_signal": -52283, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153345000}, {"instrument": "GOOGL", "mid_signal": -879303, "gamma_signal": -23845, "vega_signal": -651993, "option_type": "C", "stock_price": 307.775, "utc_time": 1773153350000}, {"instrument": "GOOGL", "mid_signal": 579414, "gamma_signal": -28387, "vega_signal": -371959, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153350000}, {"instrument": "GOOGL", "mid_signal": -244924, "gamma_signal": -14577, "vega_signal": -367779, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153355000}, {"instrument": "GOOGL", "mid_signal": -1309134, "gamma_signal": 68346, "vega_signal": 884331, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153355000}, {"instrument": "GOOGL", "mid_signal": 229325, "gamma_signal": 12206, "vega_signal": 74418, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153360000}, {"instrument": "GOOGL", "mid_signal": 106891, "gamma_signal": -8337, "vega_signal": -42758, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153360000}, {"instrument": "GOOGL", "mid_signal": -21852, "gamma_signal": -21492, "vega_signal": 33729, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153365000}, {"instrument": "GOOGL", "mid_signal": 34707, "gamma_signal": -9716, "vega_signal": 9503, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153365000}, {"instrument": "GOOGL", "mid_signal": -261396, "gamma_signal": -22169, "vega_signal": -93249, "option_type": "C", "stock_price": 307.62, "utc_time": 1773153370000}, {"instrument": "GOOGL", "mid_signal": 289038, "gamma_signal": -5683, "vega_signal": -306269, "option_type": "P", "stock_price": 307.7, "utc_time": 1773153370000}, {"instrument": "GOOGL", "mid_signal": -142994, "gamma_signal": -11714, "vega_signal": -126345, "option_type": "C", "stock_price": 307.51, "utc_time": 1773153375000}, {"instrument": "GOOGL", "mid_signal": 140555, "gamma_signal": -4539, "vega_signal": -115319, "option_type": "P", "stock_price": 307.51, "utc_time": 1773153375000}, {"instrument": "GOOGL", "mid_signal": 2641, "gamma_signal": 4055, "vega_signal": -23322, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153380000}, {"instrument": "GOOGL", "mid_signal": 1154595, "gamma_signal": -89435, "vega_signal": -484943, "option_type": "P", "stock_price": 307.665, "utc_time": 1773153380000}, {"instrument": "GOOGL", "mid_signal": 522494, "gamma_signal": 74204, "vega_signal": 187577, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153385000}, {"instrument": "GOOGL", "mid_signal": 340216, "gamma_signal": -10831, "vega_signal": -101590, "option_type": "P", "stock_price": 307.665, "utc_time": 1773153385000}, {"instrument": "GOOGL", "mid_signal": -434548, "gamma_signal": -45058, "vega_signal": -105600, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153390000}, {"instrument": "GOOGL", "mid_signal": 96471, "gamma_signal": -7190, "vega_signal": -74083, "option_type": "P", "stock_price": 307.665, "utc_time": 1773153390000}, {"instrument": "GOOGL", "mid_signal": 443204, "gamma_signal": 5949, "vega_signal": 158144, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153395000}, {"instrument": "GOOGL", "mid_signal": 209624, "gamma_signal": -3840, "vega_signal": -33155, "option_type": "P", "stock_price": 307.665, "utc_time": 1773153395000}, {"instrument": "GOOGL", "mid_signal": -14370, "gamma_signal": 619, "vega_signal": 15510, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153400000}, {"instrument": "GOOGL", "mid_signal": 601477, "gamma_signal": -59792, "vega_signal": -160768, "option_type": "P", "stock_price": 307.665, "utc_time": 1773153400000}, {"instrument": "GOOGL", "mid_signal": 76063, "gamma_signal": 935, "vega_signal": 58456, "option_type": "C", "stock_price": 307.67, "utc_time": 1773153405000}, {"instrument": "GOOGL", "mid_signal": 2437552, "gamma_signal": -98706, "vega_signal": -1963427, "option_type": "P", "stock_price": 307.67, "utc_time": 1773153405000}, {"instrument": "GOOGL", "mid_signal": 525757, "gamma_signal": 7907, "vega_signal": 1487711, "option_type": "C", "stock_price": 307.67, "utc_time": 1773153410000}, {"instrument": "GOOGL", "mid_signal": -46459, "gamma_signal": -18757, "vega_signal": 842482, "option_type": "P", "stock_price": 307.72, "utc_time": 1773153410000}, {"instrument": "GOOGL", "mid_signal": -2376390, "gamma_signal": -77823, "vega_signal": -2384976, "option_type": "C", "stock_price": 307.74, "utc_time": 1773153415000}, {"instrument": "GOOGL", "mid_signal": -160310, "gamma_signal": -12921, "vega_signal": 733336, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153415000}, {"instrument": "GOOGL", "mid_signal": -18405, "gamma_signal": -5627, "vega_signal": -1931, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153420000}, {"instrument": "GOOGL", "mid_signal": -344100, "gamma_signal": -1844, "vega_signal": 1010213, "option_type": "P", "stock_price": 307.82, "utc_time": 1773153420000}, {"instrument": "GOOGL", "mid_signal": 29994, "gamma_signal": 1535, "vega_signal": 1944, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153425000}, {"instrument": "GOOGL", "mid_signal": 81666, "gamma_signal": -9439, "vega_signal": -20485, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153425000}, {"instrument": "GOOGL", "mid_signal": -10656, "gamma_signal": 3118, "vega_signal": -3481, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153430000}, {"instrument": "GOOGL", "mid_signal": -321431, "gamma_signal": 750, "vega_signal": 771528, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153430000}, {"instrument": "GOOGL", "mid_signal": -68995, "gamma_signal": -5443, "vega_signal": -27671, "option_type": "C", "stock_price": 307.7, "utc_time": 1773153435000}, {"instrument": "GOOGL", "mid_signal": 34142, "gamma_signal": -4997, "vega_signal": 132347, "option_type": "P", "stock_price": 307.7, "utc_time": 1773153435000}, {"instrument": "GOOGL", "mid_signal": -1941458, "gamma_signal": -52560, "vega_signal": -1596523, "option_type": "C", "stock_price": 307.705, "utc_time": 1773153440000}, {"instrument": "GOOGL", "mid_signal": 165384, "gamma_signal": -10814, "vega_signal": -157508, "option_type": "P", "stock_price": 307.705, "utc_time": 1773153440000}, {"instrument": "GOOGL", "mid_signal": -189140, "gamma_signal": -25513, "vega_signal": -115220, "option_type": "C", "stock_price": 307.59, "utc_time": 1773153445000}, {"instrument": "GOOGL", "mid_signal": -65649, "gamma_signal": 1104, "vega_signal": 324796, "option_type": "P", "stock_price": 307.59, "utc_time": 1773153445000}, {"instrument": "GOOGL", "mid_signal": -109213, "gamma_signal": -8053, "vega_signal": -25214, "option_type": "C", "stock_price": 307.59, "utc_time": 1773153450000}, {"instrument": "GOOGL", "mid_signal": -311046, "gamma_signal": 20022, "vega_signal": 472605, "option_type": "P", "stock_price": 307.59, "utc_time": 1773153450000}, {"instrument": "GOOGL", "mid_signal": 155492, "gamma_signal": 2279, "vega_signal": 160466, "option_type": "C", "stock_price": 307.59, "utc_time": 1773153455000}, {"instrument": "GOOGL", "mid_signal": -300345, "gamma_signal": 3689, "vega_signal": 591127, "option_type": "P", "stock_price": 307.59, "utc_time": 1773153455000}, {"instrument": "GOOGL", "mid_signal": -407448, "gamma_signal": -60947, "vega_signal": -113395, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153460000}, {"instrument": "GOOGL", "mid_signal": -261149, "gamma_signal": 3335, "vega_signal": 514084, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153460000}, {"instrument": "GOOGL", "mid_signal": -10527, "gamma_signal": -548, "vega_signal": 20871, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153465000}, {"instrument": "GOOGL", "mid_signal": -31356, "gamma_signal": 1862, "vega_signal": 8315, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153465000}, {"instrument": "GOOGL", "mid_signal": -695055, "gamma_signal": -50017, "vega_signal": -75466, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153470000}, {"instrument": "GOOGL", "mid_signal": -18480, "gamma_signal": 1411, "vega_signal": 11068, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153470000}, {"instrument": "GOOGL", "mid_signal": -365599, "gamma_signal": -36853, "vega_signal": -103443, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153475000}, {"instrument": "GOOGL", "mid_signal": 387463, "gamma_signal": -15832, "vega_signal": -161344, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153475000}, {"instrument": "GOOGL", "mid_signal": -54312, "gamma_signal": -4232, "vega_signal": -43764, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153480000}, {"instrument": "GOOGL", "mid_signal": 249096, "gamma_signal": -6473, "vega_signal": -49127, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153480000}, {"instrument": "GOOGL", "mid_signal": -18013, "gamma_signal": -2215, "vega_signal": -8643, "option_type": "C", "stock_price": 307.69, "utc_time": 1773153485000}, {"instrument": "GOOGL", "mid_signal": -249207, "gamma_signal": 6316, "vega_signal": 54629, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153485000}, {"instrument": "GOOGL", "mid_signal": -10685, "gamma_signal": -1905, "vega_signal": -2024, "option_type": "C", "stock_price": 307.69, "utc_time": 1773153490000}, {"instrument": "GOOGL", "mid_signal": -49047, "gamma_signal": -26353, "vega_signal": 1271, "option_type": "P", "stock_price": 307.72, "utc_time": 1773153490000}, {"instrument": "GOOGL", "mid_signal": 38043, "gamma_signal": 5708, "vega_signal": 6353, "option_type": "C", "stock_price": 307.7, "utc_time": 1773153495000}, {"instrument": "GOOGL", "mid_signal": 89679, "gamma_signal": -2335, "vega_signal": -312006, "option_type": "P", "stock_price": 307.7, "utc_time": 1773153495000}, {"instrument": "GOOGL", "mid_signal": -11398, "gamma_signal": 865, "vega_signal": 5579, "option_type": "C", "stock_price": 307.7, "utc_time": 1773153500000}, {"instrument": "GOOGL", "mid_signal": 540182, "gamma_signal": -30005, "vega_signal": -142873, "option_type": "P", "stock_price": 307.7, "utc_time": 1773153500000}, {"instrument": "GOOGL", "mid_signal": -1141704, "gamma_signal": -101309, "vega_signal": -330557, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153505000}, {"instrument": "GOOGL", "mid_signal": -135159, "gamma_signal": 5698, "vega_signal": -381076, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153505000}, {"instrument": "GOOGL", "mid_signal": 117456, "gamma_signal": 6268, "vega_signal": -28253, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153510000}, {"instrument": "GOOGL", "mid_signal": 1507711, "gamma_signal": -90093, "vega_signal": -325861, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153510000}, {"instrument": "GOOGL", "mid_signal": -40682, "gamma_signal": -3508, "vega_signal": -4010, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153515000}, {"instrument": "GOOGL", "mid_signal": -8381, "gamma_signal": 452, "vega_signal": 6827, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153515000}, {"instrument": "GOOGL", "mid_signal": -1634283, "gamma_signal": -93996, "vega_signal": -893401, "option_type": "C", "stock_price": 307.655, "utc_time": 1773153520000}, {"instrument": "GOOGL", "mid_signal": 204891, "gamma_signal": -9733, "vega_signal": -15097, "option_type": "P", "stock_price": 307.655, "utc_time": 1773153520000}, {"instrument": "GOOGL", "mid_signal": -984564, "gamma_signal": -65414, "vega_signal": -644115, "option_type": "C", "stock_price": 307.56, "utc_time": 1773153525000}, {"instrument": "GOOGL", "mid_signal": 501769, "gamma_signal": -12371, "vega_signal": -110016, "option_type": "P", "stock_price": 307.56, "utc_time": 1773153525000}, {"instrument": "GOOGL", "mid_signal": 8602, "gamma_signal": 1065, "vega_signal": 2279, "option_type": "C", "stock_price": 307.56, "utc_time": 1773153530000}, {"instrument": "GOOGL", "mid_signal": 61870, "gamma_signal": -4207, "vega_signal": -62782, "option_type": "P", "stock_price": 307.56, "utc_time": 1773153530000}, {"instrument": "GOOGL", "mid_signal": 1295132, "gamma_signal": 204084, "vega_signal": 485285, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153535000}, {"instrument": "GOOGL", "mid_signal": 818878, "gamma_signal": -50671, "vega_signal": -321659, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153535000}, {"instrument": "GOOGL", "mid_signal": -63080, "gamma_signal": 11714, "vega_signal": -899749, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153540000}, {"instrument": "GOOGL", "mid_signal": 118712, "gamma_signal": -8132, "vega_signal": -33487, "option_type": "P", "stock_price": 307.82, "utc_time": 1773153540000}, {"instrument": "GOOGL", "mid_signal": -69172, "gamma_signal": -15302, "vega_signal": 19391, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153545000}, {"instrument": "GOOGL", "mid_signal": 226621, "gamma_signal": -4434, "vega_signal": -28696, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153545000}, {"instrument": "GOOGL", "mid_signal": -202071, "gamma_signal": -17966, "vega_signal": -14657, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153550000}, {"instrument": "GOOGL", "mid_signal": -163280, "gamma_signal": 1702, "vega_signal": -5270, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153550000}, {"instrument": "GOOGL", "mid_signal": -128290, "gamma_signal": -3129, "vega_signal": -10361, "option_type": "C", "stock_price": 307.75, "utc_time": 1773153555000}, {"instrument": "GOOGL", "mid_signal": -19941, "gamma_signal": -5944, "vega_signal": 158880, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153555000}, {"instrument": "GOOGL", "mid_signal": 24695, "gamma_signal": 2788, "vega_signal": 7663, "option_type": "C", "stock_price": 307.74, "utc_time": 1773153560000}, {"instrument": "GOOGL", "mid_signal": -250458, "gamma_signal": 6346, "vega_signal": 60520, "option_type": "P", "stock_price": 307.73, "utc_time": 1773153560000}, {"instrument": "GOOGL", "mid_signal": -114391, "gamma_signal": -13261, "vega_signal": -51847, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153565000}, {"instrument": "GOOGL", "mid_signal": 253795, "gamma_signal": -7900, "vega_signal": -47401, "option_type": "P", "stock_price": 307.73, "utc_time": 1773153565000}, {"instrument": "GOOGL", "mid_signal": -60597, "gamma_signal": -3049, "vega_signal": -71567, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153570000}, {"instrument": "GOOGL", "mid_signal": 248920, "gamma_signal": -6383, "vega_signal": -52384, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153570000}, {"instrument": "GOOGL", "mid_signal": 103338, "gamma_signal": 6835, "vega_signal": 14104, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153575000}, {"instrument": "GOOGL", "mid_signal": 272695, "gamma_signal": -27801, "vega_signal": -48399, "option_type": "P", "stock_price": 307.9, "utc_time": 1773153575000}, {"instrument": "GOOGL", "mid_signal": -2937, "gamma_signal": 2559, "vega_signal": -9090, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153580000}, {"instrument": "GOOGL", "mid_signal": 41681, "gamma_signal": -2242, "vega_signal": -43372, "option_type": "P", "stock_price": 307.9, "utc_time": 1773153580000}, {"instrument": "GOOGL", "mid_signal": 58670, "gamma_signal": 1888, "vega_signal": -133027, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153585000}, {"instrument": "GOOGL", "mid_signal": -10083, "gamma_signal": 1760, "vega_signal": 1980, "option_type": "P", "stock_price": 307.9, "utc_time": 1773153585000}, {"instrument": "GOOGL", "mid_signal": 14065, "gamma_signal": 736, "vega_signal": 6289, "option_type": "C", "stock_price": 307.89, "utc_time": 1773153590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773153590000}, {"instrument": "GOOGL", "mid_signal": 28540, "gamma_signal": 1854, "vega_signal": 28792, "option_type": "C", "stock_price": 307.89, "utc_time": 1773153595000}, {"instrument": "GOOGL", "mid_signal": 107520, "gamma_signal": 1888, "vega_signal": -100725, "option_type": "P", "stock_price": 307.86, "utc_time": 1773153595000}, {"instrument": "GOOGL", "mid_signal": -163781, "gamma_signal": -18477, "vega_signal": -64157, "option_type": "C", "stock_price": 307.86, "utc_time": 1773153600000}, {"instrument": "GOOGL", "mid_signal": -71182, "gamma_signal": -509, "vega_signal": 53459, "option_type": "P", "stock_price": 307.86, "utc_time": 1773153600000}, {"instrument": "GOOGL", "mid_signal": -960102, "gamma_signal": -90851, "vega_signal": -260172, "option_type": "C", "stock_price": 307.81, "utc_time": 1773153605000}, {"instrument": "GOOGL", "mid_signal": -23271, "gamma_signal": 2132, "vega_signal": 19510, "option_type": "P", "stock_price": 307.72, "utc_time": 1773153605000}, {"instrument": "GOOGL", "mid_signal": -55743, "gamma_signal": -5974, "vega_signal": -68842, "option_type": "C", "stock_price": 307.76, "utc_time": 1773153610000}, {"instrument": "GOOGL", "mid_signal": 72549, "gamma_signal": -4871, "vega_signal": -13695, "option_type": "P", "stock_price": 307.76, "utc_time": 1773153610000}, {"instrument": "GOOGL", "mid_signal": -909050, "gamma_signal": -38677, "vega_signal": -314473, "option_type": "C", "stock_price": 307.66, "utc_time": 1773153615000}, {"instrument": "GOOGL", "mid_signal": -184553, "gamma_signal": 36763, "vega_signal": 16047, "option_type": "P", "stock_price": 307.75, "utc_time": 1773153615000}, {"instrument": "GOOGL", "mid_signal": -42901, "gamma_signal": -1206, "vega_signal": -8196, "option_type": "C", "stock_price": 307.79, "utc_time": 1773153620000}, {"instrument": "GOOGL", "mid_signal": 497207, "gamma_signal": -14132, "vega_signal": -92911, "option_type": "P", "stock_price": 307.79, "utc_time": 1773153620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773153625000}, {"instrument": "GOOGL", "mid_signal": -61691, "gamma_signal": 6694, "vega_signal": 26727, "option_type": "P", "stock_price": 307.73, "utc_time": 1773153625000}, {"instrument": "GOOGL", "mid_signal": -1733457, "gamma_signal": -29393, "vega_signal": -1957268, "option_type": "C", "stock_price": 307.74, "utc_time": 1773153630000}, {"instrument": "GOOGL", "mid_signal": 224416, "gamma_signal": -4542, "vega_signal": 3144, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153630000}, {"instrument": "GOOGL", "mid_signal": -15101, "gamma_signal": -2823, "vega_signal": -66101, "option_type": "C", "stock_price": 307.74, "utc_time": 1773153635000}, {"instrument": "GOOGL", "mid_signal": 739624, "gamma_signal": -18139, "vega_signal": -872635, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153635000}, {"instrument": "GOOGL", "mid_signal": -150154, "gamma_signal": -9372, "vega_signal": -95188, "option_type": "C", "stock_price": 307.67, "utc_time": 1773153640000}, {"instrument": "GOOGL", "mid_signal": 1655, "gamma_signal": -408, "vega_signal": -598, "option_type": "P", "stock_price": 307.78, "utc_time": 1773153640000}, {"instrument": "GOOGL", "mid_signal": 254288, "gamma_signal": 16050, "vega_signal": 145473, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153645000}, {"instrument": "GOOGL", "mid_signal": -208402, "gamma_signal": 20115, "vega_signal": 30973, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153645000}, {"instrument": "GOOGL", "mid_signal": 20562, "gamma_signal": 3480, "vega_signal": 46592, "option_type": "C", "stock_price": 307.79, "utc_time": 1773153650000}, {"instrument": "GOOGL", "mid_signal": 296039, "gamma_signal": -2065, "vega_signal": -1623592, "option_type": "P", "stock_price": 307.79, "utc_time": 1773153650000}, {"instrument": "GOOGL", "mid_signal": 15380, "gamma_signal": 144, "vega_signal": 27428, "option_type": "C", "stock_price": 307.75, "utc_time": 1773153655000}, {"instrument": "GOOGL", "mid_signal": -926901, "gamma_signal": 12664, "vega_signal": 2225166, "option_type": "P", "stock_price": 307.75, "utc_time": 1773153655000}, {"instrument": "GOOGL", "mid_signal": -436229, "gamma_signal": -33400, "vega_signal": -148435, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153660000}, {"instrument": "GOOGL", "mid_signal": -40444, "gamma_signal": 680, "vega_signal": 59023, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153660000}, {"instrument": "GOOGL", "mid_signal": -97535, "gamma_signal": -12472, "vega_signal": -21037, "option_type": "C", "stock_price": 307.71, "utc_time": 1773153665000}, {"instrument": "GOOGL", "mid_signal": 234088, "gamma_signal": -4349, "vega_signal": -43280, "option_type": "P", "stock_price": 307.71, "utc_time": 1773153665000}, {"instrument": "GOOGL", "mid_signal": -41754, "gamma_signal": -3438, "vega_signal": -9833, "option_type": "C", "stock_price": 307.71, "utc_time": 1773153670000}, {"instrument": "GOOGL", "mid_signal": -241899, "gamma_signal": 5266, "vega_signal": 48424, "option_type": "P", "stock_price": 307.71, "utc_time": 1773153670000}, {"instrument": "GOOGL", "mid_signal": 26416, "gamma_signal": 4976, "vega_signal": 19854, "option_type": "C", "stock_price": 307.71, "utc_time": 1773153675000}, {"instrument": "GOOGL", "mid_signal": -344144, "gamma_signal": 19786, "vega_signal": 76842, "option_type": "P", "stock_price": 307.69, "utc_time": 1773153675000}, {"instrument": "GOOGL", "mid_signal": -9617, "gamma_signal": -8148, "vega_signal": 22689, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153680000}, {"instrument": "GOOGL", "mid_signal": 533350, "gamma_signal": -16882, "vega_signal": -110874, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153680000}, {"instrument": "GOOGL", "mid_signal": -65230, "gamma_signal": -11702, "vega_signal": -12214, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153685000}, {"instrument": "GOOGL", "mid_signal": 88070, "gamma_signal": -2822, "vega_signal": -100621, "option_type": "P", "stock_price": 307.72, "utc_time": 1773153685000}, {"instrument": "GOOGL", "mid_signal": -73632, "gamma_signal": -6463, "vega_signal": -15777, "option_type": "C", "stock_price": 307.64, "utc_time": 1773153690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773153690000}, {"instrument": "GOOGL", "mid_signal": 453874, "gamma_signal": 60339, "vega_signal": 279838, "option_type": "C", "stock_price": 307.83, "utc_time": 1773153695000}, {"instrument": "GOOGL", "mid_signal": 1768650, "gamma_signal": -144609, "vega_signal": -643213, "option_type": "P", "stock_price": 307.83, "utc_time": 1773153695000}, {"instrument": "GOOGL", "mid_signal": -202030, "gamma_signal": -25622, "vega_signal": -56624, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153700000}, {"instrument": "GOOGL", "mid_signal": 247902, "gamma_signal": -2261, "vega_signal": -48118, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153700000}, {"instrument": "GOOGL", "mid_signal": -45025, "gamma_signal": -5363, "vega_signal": 32280, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153705000}, {"instrument": "GOOGL", "mid_signal": -567247, "gamma_signal": 37275, "vega_signal": 151531, "option_type": "P", "stock_price": 307.73, "utc_time": 1773153705000}, {"instrument": "GOOGL", "mid_signal": -68404, "gamma_signal": 19317, "vega_signal": -73465, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153710000}, {"instrument": "GOOGL", "mid_signal": 147471, "gamma_signal": 13124, "vega_signal": -409429, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153710000}, {"instrument": "GOOGL", "mid_signal": 1863649, "gamma_signal": 121252, "vega_signal": 529046, "option_type": "C", "stock_price": 308.02, "utc_time": 1773153715000}, {"instrument": "GOOGL", "mid_signal": 93195, "gamma_signal": -3372, "vega_signal": -122406, "option_type": "P", "stock_price": 308.02, "utc_time": 1773153715000}, {"instrument": "GOOGL", "mid_signal": 222149, "gamma_signal": 17288, "vega_signal": 40116, "option_type": "C", "stock_price": 307.91, "utc_time": 1773153720000}, {"instrument": "GOOGL", "mid_signal": 21042, "gamma_signal": -2481, "vega_signal": -7919, "option_type": "P", "stock_price": 307.875, "utc_time": 1773153720000}, {"instrument": "GOOGL", "mid_signal": -85483, "gamma_signal": -9338, "vega_signal": -22815, "option_type": "C", "stock_price": 307.875, "utc_time": 1773153725000}, {"instrument": "GOOGL", "mid_signal": -19567, "gamma_signal": 3570, "vega_signal": 3909, "option_type": "P", "stock_price": 307.875, "utc_time": 1773153725000}, {"instrument": "GOOGL", "mid_signal": 66538, "gamma_signal": 18067, "vega_signal": -32257, "option_type": "C", "stock_price": 307.91, "utc_time": 1773153730000}, {"instrument": "GOOGL", "mid_signal": 4747, "gamma_signal": -1774, "vega_signal": 14009, "option_type": "P", "stock_price": 307.91, "utc_time": 1773153730000}, {"instrument": "GOOGL", "mid_signal": 11037, "gamma_signal": 1987, "vega_signal": 2048, "option_type": "C", "stock_price": 307.87, "utc_time": 1773153735000}, {"instrument": "GOOGL", "mid_signal": 243895, "gamma_signal": -6841, "vega_signal": -47998, "option_type": "P", "stock_price": 307.87, "utc_time": 1773153735000}, {"instrument": "GOOGL", "mid_signal": 95667, "gamma_signal": 21557, "vega_signal": 23607, "option_type": "C", "stock_price": 307.85, "utc_time": 1773153740000}, {"instrument": "GOOGL", "mid_signal": -150364, "gamma_signal": 2176, "vega_signal": -118647, "option_type": "P", "stock_price": 307.85, "utc_time": 1773153740000}, {"instrument": "GOOGL", "mid_signal": 3507, "gamma_signal": 96, "vega_signal": 10871, "option_type": "C", "stock_price": 307.85, "utc_time": 1773153745000}, {"instrument": "GOOGL", "mid_signal": -26173, "gamma_signal": 2810, "vega_signal": 8236, "option_type": "P", "stock_price": 307.85, "utc_time": 1773153745000}, {"instrument": "GOOGL", "mid_signal": 116540, "gamma_signal": 23510, "vega_signal": 23931, "option_type": "C", "stock_price": 307.79, "utc_time": 1773153750000}, {"instrument": "GOOGL", "mid_signal": -285803, "gamma_signal": 6164, "vega_signal": 191598, "option_type": "P", "stock_price": 307.79, "utc_time": 1773153750000}, {"instrument": "GOOGL", "mid_signal": -70316, "gamma_signal": -9645, "vega_signal": -51213, "option_type": "C", "stock_price": 307.76, "utc_time": 1773153755000}, {"instrument": "GOOGL", "mid_signal": -233080, "gamma_signal": 4064, "vega_signal": 48344, "option_type": "P", "stock_price": 307.81, "utc_time": 1773153755000}, {"instrument": "GOOGL", "mid_signal": 121056, "gamma_signal": 14136, "vega_signal": 44208, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153760000}, {"instrument": "GOOGL", "mid_signal": -1397989, "gamma_signal": 21307, "vega_signal": 1551557, "option_type": "P", "stock_price": 307.82, "utc_time": 1773153760000}, {"instrument": "GOOGL", "mid_signal": 332222, "gamma_signal": 32448, "vega_signal": 31696, "option_type": "C", "stock_price": 307.99, "utc_time": 1773153765000}, {"instrument": "GOOGL", "mid_signal": 458178, "gamma_signal": -11352, "vega_signal": -693515, "option_type": "P", "stock_price": 308, "utc_time": 1773153765000}, {"instrument": "GOOGL", "mid_signal": -12139, "gamma_signal": -408, "vega_signal": -14758, "option_type": "C", "stock_price": 307.99, "utc_time": 1773153770000}, {"instrument": "GOOGL", "mid_signal": 237697, "gamma_signal": -5906, "vega_signal": -36647, "option_type": "P", "stock_price": 307.99, "utc_time": 1773153770000}, {"instrument": "GOOGL", "mid_signal": 129462, "gamma_signal": 20232, "vega_signal": 21016, "option_type": "C", "stock_price": 308.03, "utc_time": 1773153775000}, {"instrument": "GOOGL", "mid_signal": 158052, "gamma_signal": 2894, "vega_signal": -18455, "option_type": "P", "stock_price": 308.03, "utc_time": 1773153775000}, {"instrument": "GOOGL", "mid_signal": -275718, "gamma_signal": -4441, "vega_signal": -97431, "option_type": "C", "stock_price": 308, "utc_time": 1773153780000}, {"instrument": "GOOGL", "mid_signal": -108502, "gamma_signal": -8598, "vega_signal": -21058, "option_type": "P", "stock_price": 308, "utc_time": 1773153780000}, {"instrument": "GOOGL", "mid_signal": -63030, "gamma_signal": -8500, "vega_signal": -35140, "option_type": "C", "stock_price": 308, "utc_time": 1773153785000}, {"instrument": "GOOGL", "mid_signal": 242821, "gamma_signal": -6251, "vega_signal": -45958, "option_type": "P", "stock_price": 308, "utc_time": 1773153785000}, {"instrument": "GOOGL", "mid_signal": -26093, "gamma_signal": -225, "vega_signal": -68608, "option_type": "C", "stock_price": 307.96, "utc_time": 1773153790000}, {"instrument": "GOOGL", "mid_signal": -190552, "gamma_signal": 5565, "vega_signal": -30309, "option_type": "P", "stock_price": 307.96, "utc_time": 1773153790000}, {"instrument": "GOOGL", "mid_signal": 353662, "gamma_signal": 53793, "vega_signal": 93866, "option_type": "C", "stock_price": 307.96, "utc_time": 1773153795000}, {"instrument": "GOOGL", "mid_signal": -239347, "gamma_signal": 4637, "vega_signal": 57790, "option_type": "P", "stock_price": 307.96, "utc_time": 1773153795000}, {"instrument": "GOOGL", "mid_signal": 1102816, "gamma_signal": 102036, "vega_signal": 377677, "option_type": "C", "stock_price": 308.1, "utc_time": 1773153800000}, {"instrument": "GOOGL", "mid_signal": 435370, "gamma_signal": -37727, "vega_signal": -87741, "option_type": "P", "stock_price": 308.1, "utc_time": 1773153800000}, {"instrument": "GOOGL", "mid_signal": 6437132, "gamma_signal": 1049722, "vega_signal": 1729303, "option_type": "C", "stock_price": 308.19, "utc_time": 1773153805000}, {"instrument": "GOOGL", "mid_signal": 1425804, "gamma_signal": -256572, "vega_signal": -308040, "option_type": "P", "stock_price": 308.15, "utc_time": 1773153805000}, {"instrument": "GOOGL", "mid_signal": -546144, "gamma_signal": -39844, "vega_signal": -162742, "option_type": "C", "stock_price": 307.92, "utc_time": 1773153810000}, {"instrument": "GOOGL", "mid_signal": -1404996, "gamma_signal": 135127, "vega_signal": 347775, "option_type": "P", "stock_price": 307.94, "utc_time": 1773153810000}, {"instrument": "GOOGL", "mid_signal": 25414, "gamma_signal": -2608, "vega_signal": 20169, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153815000}, {"instrument": "GOOGL", "mid_signal": -226522, "gamma_signal": 3952, "vega_signal": 18838, "option_type": "P", "stock_price": 307.85, "utc_time": 1773153815000}, {"instrument": "GOOGL", "mid_signal": -568781, "gamma_signal": -21314, "vega_signal": -356824, "option_type": "C", "stock_price": 307.81, "utc_time": 1773153820000}, {"instrument": "GOOGL", "mid_signal": 266121, "gamma_signal": -5125, "vega_signal": -69100, "option_type": "P", "stock_price": 307.81, "utc_time": 1773153820000}, {"instrument": "GOOGL", "mid_signal": 1400298, "gamma_signal": 214976, "vega_signal": 325027, "option_type": "C", "stock_price": 307.78, "utc_time": 1773153825000}, {"instrument": "GOOGL", "mid_signal": 251187, "gamma_signal": -7924, "vega_signal": -47579, "option_type": "P", "stock_price": 307.87, "utc_time": 1773153825000}, {"instrument": "GOOGL", "mid_signal": -150905, "gamma_signal": -1201, "vega_signal": -101927, "option_type": "C", "stock_price": 307.87, "utc_time": 1773153830000}, {"instrument": "GOOGL", "mid_signal": -437729, "gamma_signal": 26644, "vega_signal": 66950, "option_type": "P", "stock_price": 307.88, "utc_time": 1773153830000}, {"instrument": "GOOGL", "mid_signal": 223739, "gamma_signal": 36275, "vega_signal": 21250, "option_type": "C", "stock_price": 307.925, "utc_time": 1773153835000}, {"instrument": "GOOGL", "mid_signal": 249665, "gamma_signal": -6833, "vega_signal": -49553, "option_type": "P", "stock_price": 307.925, "utc_time": 1773153835000}, {"instrument": "GOOGL", "mid_signal": 75112, "gamma_signal": 852, "vega_signal": 15270, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153840000}, {"instrument": "GOOGL", "mid_signal": -454978, "gamma_signal": 67509, "vega_signal": 276574, "option_type": "P", "stock_price": 307.9, "utc_time": 1773153840000}, {"instrument": "GOOGL", "mid_signal": 725378, "gamma_signal": 39380, "vega_signal": 179223, "option_type": "C", "stock_price": 307.81, "utc_time": 1773153845000}, {"instrument": "GOOGL", "mid_signal": -204959, "gamma_signal": -5378, "vega_signal": 38263, "option_type": "P", "stock_price": 307.81, "utc_time": 1773153845000}, {"instrument": "GOOGL", "mid_signal": -62080, "gamma_signal": -13151, "vega_signal": 5480, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153850000}, {"instrument": "GOOGL", "mid_signal": -244038, "gamma_signal": 6234, "vega_signal": 45651, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153850000}, {"instrument": "GOOGL", "mid_signal": 89263, "gamma_signal": 14942, "vega_signal": 10002, "option_type": "C", "stock_price": 307.97, "utc_time": 1773153855000}, {"instrument": "GOOGL", "mid_signal": 264664, "gamma_signal": -8824, "vega_signal": -55492, "option_type": "P", "stock_price": 307.97, "utc_time": 1773153855000}, {"instrument": "GOOGL", "mid_signal": -103129, "gamma_signal": -6985, "vega_signal": -56902, "option_type": "C", "stock_price": 307.975, "utc_time": 1773153860000}, {"instrument": "GOOGL", "mid_signal": 244002, "gamma_signal": -6222, "vega_signal": -45433, "option_type": "P", "stock_price": 307.97, "utc_time": 1773153860000}, {"instrument": "GOOGL", "mid_signal": 6622, "gamma_signal": 492, "vega_signal": 4491, "option_type": "C", "stock_price": 307.975, "utc_time": 1773153865000}, {"instrument": "GOOGL", "mid_signal": 271329, "gamma_signal": -6670, "vega_signal": -84682, "option_type": "P", "stock_price": 307.975, "utc_time": 1773153865000}, {"instrument": "GOOGL", "mid_signal": 79763, "gamma_signal": 4769, "vega_signal": 45268, "option_type": "C", "stock_price": 307.94, "utc_time": 1773153870000}, {"instrument": "GOOGL", "mid_signal": -255451, "gamma_signal": 6398, "vega_signal": 56480, "option_type": "P", "stock_price": 307.91, "utc_time": 1773153870000}, {"instrument": "GOOGL", "mid_signal": 73988, "gamma_signal": 19455, "vega_signal": 106614, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153875000}, {"instrument": "GOOGL", "mid_signal": 583429, "gamma_signal": -88793, "vega_signal": -168953, "option_type": "P", "stock_price": 307.94, "utc_time": 1773153875000}, {"instrument": "GOOGL", "mid_signal": -199542, "gamma_signal": -23096, "vega_signal": -129497, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153880000}, {"instrument": "GOOGL", "mid_signal": -372509, "gamma_signal": 27741, "vega_signal": 87540, "option_type": "P", "stock_price": 307.9, "utc_time": 1773153880000}, {"instrument": "GOOGL", "mid_signal": -7835, "gamma_signal": 985, "vega_signal": -11369, "option_type": "C", "stock_price": 307.89, "utc_time": 1773153885000}, {"instrument": "GOOGL", "mid_signal": 215128, "gamma_signal": -5121, "vega_signal": -4023, "option_type": "P", "stock_price": 307.89, "utc_time": 1773153885000}, {"instrument": "GOOGL", "mid_signal": 33704, "gamma_signal": 2326, "vega_signal": -47425, "option_type": "C", "stock_price": 307.89, "utc_time": 1773153890000}, {"instrument": "GOOGL", "mid_signal": -12940, "gamma_signal": 719, "vega_signal": 7053, "option_type": "P", "stock_price": 307.89, "utc_time": 1773153890000}, {"instrument": "GOOGL", "mid_signal": -436917, "gamma_signal": -91956, "vega_signal": 13084, "option_type": "C", "stock_price": 307.88, "utc_time": 1773153895000}, {"instrument": "GOOGL", "mid_signal": 117988, "gamma_signal": -11708, "vega_signal": 58711, "option_type": "P", "stock_price": 307.88, "utc_time": 1773153895000}, {"instrument": "GOOGL", "mid_signal": 65405, "gamma_signal": 7309, "vega_signal": 12215, "option_type": "C", "stock_price": 307.98, "utc_time": 1773153900000}, {"instrument": "GOOGL", "mid_signal": 100984, "gamma_signal": -17547, "vega_signal": -35312, "option_type": "P", "stock_price": 307.96, "utc_time": 1773153900000}, {"instrument": "GOOGL", "mid_signal": -140375, "gamma_signal": -10651, "vega_signal": -32370, "option_type": "C", "stock_price": 307.875, "utc_time": 1773153905000}, {"instrument": "GOOGL", "mid_signal": -484755, "gamma_signal": 19181, "vega_signal": 297105, "option_type": "P", "stock_price": 307.875, "utc_time": 1773153905000}, {"instrument": "GOOGL", "mid_signal": 93671, "gamma_signal": 5138, "vega_signal": -5577, "option_type": "C", "stock_price": 307.93, "utc_time": 1773153910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.875, "utc_time": 1773153910000}, {"instrument": "GOOGL", "mid_signal": -230828, "gamma_signal": -36734, "vega_signal": -91137, "option_type": "C", "stock_price": 307.97, "utc_time": 1773153915000}, {"instrument": "GOOGL", "mid_signal": -14203, "gamma_signal": 4732, "vega_signal": -18859, "option_type": "P", "stock_price": 307.94, "utc_time": 1773153915000}, {"instrument": "GOOGL", "mid_signal": -113687, "gamma_signal": -9735, "vega_signal": 39448, "option_type": "C", "stock_price": 307.93, "utc_time": 1773153920000}, {"instrument": "GOOGL", "mid_signal": 40984, "gamma_signal": -672, "vega_signal": -58872, "option_type": "P", "stock_price": 307.97, "utc_time": 1773153920000}, {"instrument": "GOOGL", "mid_signal": -92726, "gamma_signal": -7107, "vega_signal": -33861, "option_type": "C", "stock_price": 307.95, "utc_time": 1773153925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773153925000}, {"instrument": "GOOGL", "mid_signal": -1182907, "gamma_signal": -102795, "vega_signal": -382739, "option_type": "C", "stock_price": 307.75, "utc_time": 1773153930000}, {"instrument": "GOOGL", "mid_signal": -16692, "gamma_signal": 2283, "vega_signal": 10524, "option_type": "P", "stock_price": 307.75, "utc_time": 1773153930000}, {"instrument": "GOOGL", "mid_signal": -767449, "gamma_signal": -88917, "vega_signal": -228339, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153935000}, {"instrument": "GOOGL", "mid_signal": -229992, "gamma_signal": 4082, "vega_signal": 40348, "option_type": "P", "stock_price": 307.69, "utc_time": 1773153935000}, {"instrument": "GOOGL", "mid_signal": 172336, "gamma_signal": 58868, "vega_signal": -4897, "option_type": "C", "stock_price": 307.67, "utc_time": 1773153940000}, {"instrument": "GOOGL", "mid_signal": -516716, "gamma_signal": 35407, "vega_signal": 108259, "option_type": "P", "stock_price": 307.71, "utc_time": 1773153940000}, {"instrument": "GOOGL", "mid_signal": -20699, "gamma_signal": 5582, "vega_signal": -15188, "option_type": "C", "stock_price": 307.63, "utc_time": 1773153945000}, {"instrument": "GOOGL", "mid_signal": 267110, "gamma_signal": -5731, "vega_signal": -85802, "option_type": "P", "stock_price": 307.67, "utc_time": 1773153945000}, {"instrument": "GOOGL", "mid_signal": 11546, "gamma_signal": -1308, "vega_signal": -1835, "option_type": "C", "stock_price": 307.69, "utc_time": 1773153950000}, {"instrument": "GOOGL", "mid_signal": -8027, "gamma_signal": -39, "vega_signal": 16457, "option_type": "P", "stock_price": 307.69, "utc_time": 1773153950000}, {"instrument": "GOOGL", "mid_signal": -14738, "gamma_signal": -1294, "vega_signal": 14239, "option_type": "C", "stock_price": 307.75, "utc_time": 1773153955000}, {"instrument": "GOOGL", "mid_signal": -319119, "gamma_signal": 24165, "vega_signal": 64556, "option_type": "P", "stock_price": 307.75, "utc_time": 1773153955000}, {"instrument": "GOOGL", "mid_signal": -877596, "gamma_signal": -54381, "vega_signal": -702346, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153960000}, {"instrument": "GOOGL", "mid_signal": 245426, "gamma_signal": -6029, "vega_signal": -43716, "option_type": "P", "stock_price": 307.82, "utc_time": 1773153960000}, {"instrument": "GOOGL", "mid_signal": 5033, "gamma_signal": 1483, "vega_signal": -29709, "option_type": "C", "stock_price": 307.83, "utc_time": 1773153965000}, {"instrument": "GOOGL", "mid_signal": 259341, "gamma_signal": -8196, "vega_signal": -17297, "option_type": "P", "stock_price": 307.86, "utc_time": 1773153965000}, {"instrument": "GOOGL", "mid_signal": -5385, "gamma_signal": 335, "vega_signal": -10362, "option_type": "C", "stock_price": 307.89, "utc_time": 1773153970000}, {"instrument": "GOOGL", "mid_signal": 320148, "gamma_signal": -10532, "vega_signal": -124751, "option_type": "P", "stock_price": 307.89, "utc_time": 1773153970000}, {"instrument": "GOOGL", "mid_signal": -87359, "gamma_signal": -5889, "vega_signal": -13896, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153975000}, {"instrument": "GOOGL", "mid_signal": -20329, "gamma_signal": 3564, "vega_signal": 3967, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153975000}, {"instrument": "GOOGL", "mid_signal": 16552, "gamma_signal": 903, "vega_signal": 6794, "option_type": "C", "stock_price": 307.84, "utc_time": 1773153980000}, {"instrument": "GOOGL", "mid_signal": 256396, "gamma_signal": -7948, "vega_signal": -46324, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153980000}, {"instrument": "GOOGL", "mid_signal": 158275, "gamma_signal": 2444, "vega_signal": 160827, "option_type": "C", "stock_price": 307.81, "utc_time": 1773153985000}, {"instrument": "GOOGL", "mid_signal": -10127, "gamma_signal": 1782, "vega_signal": 1977, "option_type": "P", "stock_price": 307.81, "utc_time": 1773153985000}, {"instrument": "GOOGL", "mid_signal": 538513, "gamma_signal": 133644, "vega_signal": 188000, "option_type": "C", "stock_price": 307.87, "utc_time": 1773153990000}, {"instrument": "GOOGL", "mid_signal": 5161, "gamma_signal": -1181, "vega_signal": 4939, "option_type": "P", "stock_price": 307.87, "utc_time": 1773153990000}, {"instrument": "GOOGL", "mid_signal": 24250, "gamma_signal": 865, "vega_signal": 20134, "option_type": "C", "stock_price": 308, "utc_time": 1773153995000}, {"instrument": "GOOGL", "mid_signal": 245060, "gamma_signal": -11269, "vega_signal": 13085, "option_type": "P", "stock_price": 308, "utc_time": 1773153995000}, {"instrument": "GOOGL", "mid_signal": 23630, "gamma_signal": 1242, "vega_signal": 22580, "option_type": "C", "stock_price": 307.9, "utc_time": 1773154000000}, {"instrument": "GOOGL", "mid_signal": 211394, "gamma_signal": -7062, "vega_signal": -40889, "option_type": "P", "stock_price": 307.9, "utc_time": 1773154000000}, {"instrument": "GOOGL", "mid_signal": -47471, "gamma_signal": -1710, "vega_signal": -35714, "option_type": "C", "stock_price": 307.84, "utc_time": 1773154005000}, {"instrument": "GOOGL", "mid_signal": -88570, "gamma_signal": 2858, "vega_signal": 53835, "option_type": "P", "stock_price": 307.84, "utc_time": 1773154005000}, {"instrument": "GOOGL", "mid_signal": -370949, "gamma_signal": -7075, "vega_signal": -310186, "option_type": "C", "stock_price": 307.68, "utc_time": 1773154010000}, {"instrument": "GOOGL", "mid_signal": 244880, "gamma_signal": -5727, "vega_signal": -37170, "option_type": "P", "stock_price": 307.68, "utc_time": 1773154010000}, {"instrument": "GOOGL", "mid_signal": 650, "gamma_signal": 7354, "vega_signal": 7397, "option_type": "C", "stock_price": 307.68, "utc_time": 1773154015000}, {"instrument": "GOOGL", "mid_signal": -256321, "gamma_signal": 7945, "vega_signal": 46310, "option_type": "P", "stock_price": 307.68, "utc_time": 1773154015000}, {"instrument": "GOOGL", "mid_signal": -7817, "gamma_signal": -3461, "vega_signal": 3390, "option_type": "C", "stock_price": 307.74, "utc_time": 1773154020000}, {"instrument": "GOOGL", "mid_signal": 474141, "gamma_signal": -13684, "vega_signal": -47081, "option_type": "P", "stock_price": 307.74, "utc_time": 1773154020000}, {"instrument": "GOOGL", "mid_signal": -41149, "gamma_signal": -3531, "vega_signal": -3968, "option_type": "C", "stock_price": 307.75, "utc_time": 1773154025000}, {"instrument": "GOOGL", "mid_signal": 243880, "gamma_signal": -7299, "vega_signal": -26910, "option_type": "P", "stock_price": 307.75, "utc_time": 1773154025000}, {"instrument": "GOOGL", "mid_signal": 315125, "gamma_signal": 9866, "vega_signal": 64911, "option_type": "C", "stock_price": 307.65, "utc_time": 1773154030000}, {"instrument": "GOOGL", "mid_signal": -268204, "gamma_signal": 8564, "vega_signal": 62211, "option_type": "P", "stock_price": 307.65, "utc_time": 1773154030000}, {"instrument": "GOOGL", "mid_signal": -6892, "gamma_signal": -985, "vega_signal": -2659, "option_type": "C", "stock_price": 307.69, "utc_time": 1773154035000}, {"instrument": "GOOGL", "mid_signal": -268468, "gamma_signal": 10067, "vega_signal": 49499, "option_type": "P", "stock_price": 307.69, "utc_time": 1773154035000}, {"instrument": "GOOGL", "mid_signal": 154855, "gamma_signal": 30977, "vega_signal": 127039, "option_type": "C", "stock_price": 307.69, "utc_time": 1773154040000}, {"instrument": "GOOGL", "mid_signal": 266353, "gamma_signal": -9739, "vega_signal": -48320, "option_type": "P", "stock_price": 307.69, "utc_time": 1773154040000}, {"instrument": "GOOGL", "mid_signal": 6892, "gamma_signal": 985, "vega_signal": 2659, "option_type": "C", "stock_price": 307.69, "utc_time": 1773154045000}, {"instrument": "GOOGL", "mid_signal": 287196, "gamma_signal": -6834, "vega_signal": -103172, "option_type": "P", "stock_price": 307.68, "utc_time": 1773154045000}, {"instrument": "GOOGL", "mid_signal": 110893, "gamma_signal": 8364, "vega_signal": 38511, "option_type": "C", "stock_price": 307.74, "utc_time": 1773154050000}, {"instrument": "GOOGL", "mid_signal": -29753, "gamma_signal": 4891, "vega_signal": 20230, "option_type": "P", "stock_price": 307.74, "utc_time": 1773154050000}, {"instrument": "GOOGL", "mid_signal": -220717, "gamma_signal": -4782, "vega_signal": -28337, "option_type": "C", "stock_price": 307.7, "utc_time": 1773154055000}, {"instrument": "GOOGL", "mid_signal": 246184, "gamma_signal": -6165, "vega_signal": -44379, "option_type": "P", "stock_price": 307.79, "utc_time": 1773154055000}, {"instrument": "GOOGL", "mid_signal": -38724, "gamma_signal": -4204, "vega_signal": -16171, "option_type": "C", "stock_price": 307.7, "utc_time": 1773154060000}, {"instrument": "GOOGL", "mid_signal": -36480, "gamma_signal": 2936, "vega_signal": 36238, "option_type": "P", "stock_price": 307.7, "utc_time": 1773154060000}, {"instrument": "GOOGL", "mid_signal": -15806, "gamma_signal": -1220, "vega_signal": -3544, "option_type": "C", "stock_price": 307.72, "utc_time": 1773154065000}, {"instrument": "GOOGL", "mid_signal": 230810, "gamma_signal": -4181, "vega_signal": -30654, "option_type": "P", "stock_price": 307.72, "utc_time": 1773154065000}, {"instrument": "GOOGL", "mid_signal": 752, "gamma_signal": -6787, "vega_signal": 14538, "option_type": "C", "stock_price": 307.72, "utc_time": 1773154070000}, {"instrument": "GOOGL", "mid_signal": -10125, "gamma_signal": 1788, "vega_signal": 1978, "option_type": "P", "stock_price": 307.72, "utc_time": 1773154070000}, {"instrument": "GOOGL", "mid_signal": 9770, "gamma_signal": -573, "vega_signal": -478, "option_type": "C", "stock_price": 307.72, "utc_time": 1773154075000}, {"instrument": "GOOGL", "mid_signal": -151467, "gamma_signal": 7034, "vega_signal": -113411, "option_type": "P", "stock_price": 307.71, "utc_time": 1773154075000}, {"instrument": "GOOGL", "mid_signal": 114553, "gamma_signal": 9133, "vega_signal": 48252, "option_type": "C", "stock_price": 307.82, "utc_time": 1773154080000}, {"instrument": "GOOGL", "mid_signal": -167687, "gamma_signal": -8524, "vega_signal": 14448, "option_type": "P", "stock_price": 307.71, "utc_time": 1773154080000}, {"instrument": "GOOGL", "mid_signal": -242736, "gamma_signal": -5836, "vega_signal": -38822, "option_type": "C", "stock_price": 307.82, "utc_time": 1773154085000}, {"instrument": "GOOGL", "mid_signal": -622279, "gamma_signal": 18118, "vega_signal": 84236, "option_type": "P", "stock_price": 307.82, "utc_time": 1773154085000}, {"instrument": "GOOGL", "mid_signal": 58384, "gamma_signal": 5890, "vega_signal": -9125, "option_type": "C", "stock_price": 307.82, "utc_time": 1773154090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773154090000}, {"instrument": "GOOGL", "mid_signal": 273812, "gamma_signal": 7031, "vega_signal": 75693, "option_type": "C", "stock_price": 307.82, "utc_time": 1773154095000}, {"instrument": "GOOGL", "mid_signal": 7747, "gamma_signal": -356, "vega_signal": -6728, "option_type": "P", "stock_price": 307.82, "utc_time": 1773154095000}, {"instrument": "GOOGL", "mid_signal": 62696, "gamma_signal": 1736, "vega_signal": 108404, "option_type": "C", "stock_price": 307.86, "utc_time": 1773154100000}, {"instrument": "GOOGL", "mid_signal": 99618, "gamma_signal": -3181, "vega_signal": -151346, "option_type": "P", "stock_price": 307.86, "utc_time": 1773154100000}, {"instrument": "GOOGL", "mid_signal": 17675, "gamma_signal": 702, "vega_signal": 6214, "option_type": "C", "stock_price": 307.87, "utc_time": 1773154105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773154105000}, {"instrument": "GOOGL", "mid_signal": -145771, "gamma_signal": -8967, "vega_signal": -13360, "option_type": "C", "stock_price": 307.87, "utc_time": 1773154110000}, {"instrument": "GOOGL", "mid_signal": -3948, "gamma_signal": 974, "vega_signal": 1633, "option_type": "P", "stock_price": 307.87, "utc_time": 1773154110000}, {"instrument": "GOOGL", "mid_signal": 294565, "gamma_signal": 32103, "vega_signal": -5970, "option_type": "C", "stock_price": 307.89, "utc_time": 1773154115000}, {"instrument": "GOOGL", "mid_signal": 18450, "gamma_signal": -2041, "vega_signal": -27092, "option_type": "P", "stock_price": 307.89, "utc_time": 1773154115000}, {"instrument": "GOOGL", "mid_signal": 59665, "gamma_signal": 1591, "vega_signal": 71472, "option_type": "C", "stock_price": 307.89, "utc_time": 1773154120000}, {"instrument": "GOOGL", "mid_signal": 77898, "gamma_signal": 13537, "vega_signal": -516052, "option_type": "P", "stock_price": 307.89, "utc_time": 1773154120000}, {"instrument": "GOOGL", "mid_signal": 2101352, "gamma_signal": 252710, "vega_signal": 416693, "option_type": "C", "stock_price": 308.1, "utc_time": 1773154125000}, {"instrument": "GOOGL", "mid_signal": 1423487, "gamma_signal": -61956, "vega_signal": -517580, "option_type": "P", "stock_price": 308.1, "utc_time": 1773154125000}, {"instrument": "GOOGL", "mid_signal": 175961, "gamma_signal": 44098, "vega_signal": 84514, "option_type": "C", "stock_price": 308.1, "utc_time": 1773154130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773154130000}, {"instrument": "GOOGL", "mid_signal": 34740, "gamma_signal": -1733, "vega_signal": 31244, "option_type": "C", "stock_price": 308.1, "utc_time": 1773154135000}, {"instrument": "GOOGL", "mid_signal": 28397, "gamma_signal": -346, "vega_signal": -4711, "option_type": "P", "stock_price": 308.1, "utc_time": 1773154135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773154140000}, {"instrument": "GOOGL", "mid_signal": 115019, "gamma_signal": -12636, "vega_signal": -19379, "option_type": "P", "stock_price": 308.05, "utc_time": 1773154140000}, {"instrument": "GOOGL", "mid_signal": 267095, "gamma_signal": 27875, "vega_signal": 424122, "option_type": "C", "stock_price": 308.2, "utc_time": 1773154145000}, {"instrument": "GOOGL", "mid_signal": -30925, "gamma_signal": 9498, "vega_signal": -37824, "option_type": "P", "stock_price": 308.2, "utc_time": 1773154145000}, {"instrument": "GOOGL", "mid_signal": 164307, "gamma_signal": 12815, "vega_signal": 171160, "option_type": "C", "stock_price": 308.2, "utc_time": 1773154150000}, {"instrument": "GOOGL", "mid_signal": 153789, "gamma_signal": -19310, "vega_signal": 38267, "option_type": "P", "stock_price": 308.2, "utc_time": 1773154150000}, {"instrument": "GOOGL", "mid_signal": 115764, "gamma_signal": 17386, "vega_signal": 59914, "option_type": "C", "stock_price": 308.23, "utc_time": 1773154155000}, {"instrument": "GOOGL", "mid_signal": 124854, "gamma_signal": -19778, "vega_signal": -69936, "option_type": "P", "stock_price": 308.23, "utc_time": 1773154155000}, {"instrument": "GOOGL", "mid_signal": 918757, "gamma_signal": 72045, "vega_signal": 176395, "option_type": "C", "stock_price": 308.24, "utc_time": 1773154160000}, {"instrument": "GOOGL", "mid_signal": 16622, "gamma_signal": -1072, "vega_signal": -21121, "option_type": "P", "stock_price": 308.29, "utc_time": 1773154160000}, {"instrument": "GOOGL", "mid_signal": 75000, "gamma_signal": 5316, "vega_signal": 132675, "option_type": "C", "stock_price": 308.22, "utc_time": 1773154165000}, {"instrument": "GOOGL", "mid_signal": 2281, "gamma_signal": -208, "vega_signal": -2225, "option_type": "P", "stock_price": 308.22, "utc_time": 1773154165000}, {"instrument": "GOOGL", "mid_signal": -39918, "gamma_signal": 2582, "vega_signal": -152546, "option_type": "C", "stock_price": 308.12, "utc_time": 1773154170000}, {"instrument": "GOOGL", "mid_signal": -38254, "gamma_signal": 7042, "vega_signal": 7733, "option_type": "P", "stock_price": 308.12, "utc_time": 1773154170000}, {"instrument": "GOOGL", "mid_signal": 74506, "gamma_signal": 1049, "vega_signal": 144822, "option_type": "C", "stock_price": 308.01, "utc_time": 1773154175000}, {"instrument": "GOOGL", "mid_signal": -144865, "gamma_signal": 8596, "vega_signal": 81572, "option_type": "P", "stock_price": 308.01, "utc_time": 1773154175000}, {"instrument": "GOOGL", "mid_signal": -24704, "gamma_signal": -2723, "vega_signal": -10981, "option_type": "C", "stock_price": 308.01, "utc_time": 1773154180000}, {"instrument": "GOOGL", "mid_signal": 37760, "gamma_signal": -8902, "vega_signal": -11119, "option_type": "P", "stock_price": 308.01, "utc_time": 1773154180000}, {"instrument": "GOOGL", "mid_signal": -28423, "gamma_signal": -5634, "vega_signal": -5445, "option_type": "C", "stock_price": 308.01, "utc_time": 1773154185000}, {"instrument": "GOOGL", "mid_signal": 3761, "gamma_signal": -394, "vega_signal": 582, "option_type": "P", "stock_price": 308.04, "utc_time": 1773154185000}, {"instrument": "GOOGL", "mid_signal": -23691, "gamma_signal": -832, "vega_signal": -2710, "option_type": "C", "stock_price": 308.04, "utc_time": 1773154190000}, {"instrument": "GOOGL", "mid_signal": 9561, "gamma_signal": -1760, "vega_signal": -1933, "option_type": "P", "stock_price": 308.04, "utc_time": 1773154190000}, {"instrument": "GOOGL", "mid_signal": 82785, "gamma_signal": 18156, "vega_signal": 26289, "option_type": "C", "stock_price": 308.11, "utc_time": 1773154195000}, {"instrument": "GOOGL", "mid_signal": -145558, "gamma_signal": 6654, "vega_signal": 45550, "option_type": "P", "stock_price": 308.08, "utc_time": 1773154195000}, {"instrument": "GOOGL", "mid_signal": 102150, "gamma_signal": 6386, "vega_signal": 150449, "option_type": "C", "stock_price": 308.11, "utc_time": 1773154200000}, {"instrument": "GOOGL", "mid_signal": -161144, "gamma_signal": 5659, "vega_signal": 61797, "option_type": "P", "stock_price": 308.11, "utc_time": 1773154200000}, {"instrument": "GOOGL", "mid_signal": -368765, "gamma_signal": -20461, "vega_signal": -288442, "option_type": "C", "stock_price": 307.96, "utc_time": 1773154205000}, {"instrument": "GOOGL", "mid_signal": 49527, "gamma_signal": -1642, "vega_signal": -57463, "option_type": "P", "stock_price": 307.99, "utc_time": 1773154205000}, {"instrument": "GOOGL", "mid_signal": 94994, "gamma_signal": 28578, "vega_signal": 25414, "option_type": "C", "stock_price": 307.96, "utc_time": 1773154210000}, {"instrument": "GOOGL", "mid_signal": 9036, "gamma_signal": -1621, "vega_signal": -1720, "option_type": "P", "stock_price": 307.96, "utc_time": 1773154210000}, {"instrument": "GOOGL", "mid_signal": 13206, "gamma_signal": 658, "vega_signal": -18705, "option_type": "C", "stock_price": 307.94, "utc_time": 1773154215000}, {"instrument": "GOOGL", "mid_signal": -6910, "gamma_signal": 1445, "vega_signal": -4963, "option_type": "P", "stock_price": 307.94, "utc_time": 1773154215000}, {"instrument": "GOOGL", "mid_signal": -93683, "gamma_signal": -12965, "vega_signal": -19087, "option_type": "C", "stock_price": 307.93, "utc_time": 1773154220000}, {"instrument": "GOOGL", "mid_signal": 421158, "gamma_signal": -19173, "vega_signal": -83976, "option_type": "P", "stock_price": 307.93, "utc_time": 1773154220000}, {"instrument": "GOOGL", "mid_signal": -7516, "gamma_signal": -2722, "vega_signal": 6654, "option_type": "C", "stock_price": 307.93, "utc_time": 1773154225000}, {"instrument": "GOOGL", "mid_signal": 233342, "gamma_signal": -4549, "vega_signal": -43988, "option_type": "P", "stock_price": 307.93, "utc_time": 1773154225000}, {"instrument": "GOOGL", "mid_signal": -99171, "gamma_signal": -8936, "vega_signal": 2013, "option_type": "C", "stock_price": 307.98, "utc_time": 1773154230000}, {"instrument": "GOOGL", "mid_signal": 385438, "gamma_signal": -17108, "vega_signal": -194107, "option_type": "P", "stock_price": 307.98, "utc_time": 1773154230000}, {"instrument": "GOOGL", "mid_signal": 13178, "gamma_signal": 1238, "vega_signal": 3494, "option_type": "C", "stock_price": 307.98, "utc_time": 1773154235000}, {"instrument": "GOOGL", "mid_signal": 11262, "gamma_signal": -1218, "vega_signal": -13551, "option_type": "P", "stock_price": 307.98, "utc_time": 1773154235000}, {"instrument": "GOOGL", "mid_signal": -371648, "gamma_signal": -79592, "vega_signal": -210700, "option_type": "C", "stock_price": 307.98, "utc_time": 1773154240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773154240000}, {"instrument": "GOOGL", "mid_signal": 40416, "gamma_signal": 2707, "vega_signal": 12845, "option_type": "C", "stock_price": 308.01, "utc_time": 1773154245000}, {"instrument": "GOOGL", "mid_signal": 242900, "gamma_signal": -6276, "vega_signal": -45926, "option_type": "P", "stock_price": 308.01, "utc_time": 1773154245000}, {"instrument": "GOOGL", "mid_signal": 156492, "gamma_signal": 45587, "vega_signal": 119101, "option_type": "C", "stock_price": 307.96, "utc_time": 1773154250000}, {"instrument": "GOOGL", "mid_signal": -288493, "gamma_signal": 11948, "vega_signal": 69540, "option_type": "P", "stock_price": 307.96, "utc_time": 1773154250000}, {"instrument": "GOOGL", "mid_signal": 19201, "gamma_signal": 1129, "vega_signal": 3382, "option_type": "C", "stock_price": 308.06, "utc_time": 1773154255000}, {"instrument": "GOOGL", "mid_signal": -25573, "gamma_signal": -1745, "vega_signal": 49751, "option_type": "P", "stock_price": 308.06, "utc_time": 1773154255000}, {"instrument": "GOOGL", "mid_signal": 173, "gamma_signal": 9, "vega_signal": -14, "option_type": "C", "stock_price": 307.97, "utc_time": 1773154260000}, {"instrument": "GOOGL", "mid_signal": -253544, "gamma_signal": 6496, "vega_signal": 60047, "option_type": "P", "stock_price": 307.97, "utc_time": 1773154260000}, {"instrument": "GOOGL", "mid_signal": -159910, "gamma_signal": -11084, "vega_signal": -71615, "option_type": "C", "stock_price": 307.96, "utc_time": 1773154265000}, {"instrument": "GOOGL", "mid_signal": 241498, "gamma_signal": -6057, "vega_signal": -43128, "option_type": "P", "stock_price": 307.96, "utc_time": 1773154265000}, {"instrument": "GOOGL", "mid_signal": -25961, "gamma_signal": -1105, "vega_signal": -49015, "option_type": "C", "stock_price": 307.91, "utc_time": 1773154270000}, {"instrument": "GOOGL", "mid_signal": -237535, "gamma_signal": 5603, "vega_signal": 42126, "option_type": "P", "stock_price": 307.98, "utc_time": 1773154270000}, {"instrument": "GOOGL", "mid_signal": 202142, "gamma_signal": -810, "vega_signal": 345521, "option_type": "C", "stock_price": 307.92, "utc_time": 1773154275000}, {"instrument": "GOOGL", "mid_signal": 128821, "gamma_signal": 14638, "vega_signal": -22390, "option_type": "P", "stock_price": 307.92, "utc_time": 1773154275000}, {"instrument": "GOOGL", "mid_signal": 96399, "gamma_signal": 14175, "vega_signal": -969, "option_type": "C", "stock_price": 308.03, "utc_time": 1773154280000}, {"instrument": "GOOGL", "mid_signal": -299808, "gamma_signal": 5852, "vega_signal": 102907, "option_type": "P", "stock_price": 308.03, "utc_time": 1773154280000}, {"instrument": "GOOGL", "mid_signal": 72990, "gamma_signal": 10395, "vega_signal": 27960, "option_type": "C", "stock_price": 308, "utc_time": 1773154285000}, {"instrument": "GOOGL", "mid_signal": 495643, "gamma_signal": -12844, "vega_signal": -101278, "option_type": "P", "stock_price": 308.05, "utc_time": 1773154285000}, {"instrument": "GOOGL", "mid_signal": -25038, "gamma_signal": -3159, "vega_signal": -13997, "option_type": "C", "stock_price": 308.05, "utc_time": 1773154290000}, {"instrument": "GOOGL", "mid_signal": -18980, "gamma_signal": 1930, "vega_signal": 19359, "option_type": "P", "stock_price": 308.05, "utc_time": 1773154290000}, {"instrument": "GOOGL", "mid_signal": -58016, "gamma_signal": -4996, "vega_signal": -20546, "option_type": "C", "stock_price": 308.04, "utc_time": 1773154295000}, {"instrument": "GOOGL", "mid_signal": 72226, "gamma_signal": -5167, "vega_signal": -46383, "option_type": "P", "stock_price": 308.04, "utc_time": 1773154295000}, {"instrument": "GOOGL", "mid_signal": -104430, "gamma_signal": -3292, "vega_signal": -58861, "option_type": "C", "stock_price": 308.03, "utc_time": 1773154300000}, {"instrument": "GOOGL", "mid_signal": -679, "gamma_signal": 110, "vega_signal": 468, "option_type": "P", "stock_price": 308.04, "utc_time": 1773154300000}, {"instrument": "GOOGL", "mid_signal": -69039, "gamma_signal": 4041, "vega_signal": -44794, "option_type": "C", "stock_price": 308.03, "utc_time": 1773154305000}, {"instrument": "GOOGL", "mid_signal": 4931, "gamma_signal": -712, "vega_signal": -229, "option_type": "P", "stock_price": 308.03, "utc_time": 1773154305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773154310000}, {"instrument": "GOOGL", "mid_signal": -46152, "gamma_signal": 1839, "vega_signal": 59095, "option_type": "P", "stock_price": 308.03, "utc_time": 1773154310000}, {"instrument": "GOOGL", "mid_signal": 11473, "gamma_signal": 1964, "vega_signal": 2071, "option_type": "C", "stock_price": 308.03, "utc_time": 1773154315000}, {"instrument": "GOOGL", "mid_signal": -97222, "gamma_signal": 10614, "vega_signal": 87701, "option_type": "P", "stock_price": 308.07, "utc_time": 1773154315000}, {"instrument": "GOOGL", "mid_signal": -170316, "gamma_signal": -7600, "vega_signal": -90428, "option_type": "C", "stock_price": 308.02, "utc_time": 1773154320000}, {"instrument": "GOOGL", "mid_signal": -259491, "gamma_signal": 23337, "vega_signal": 196543, "option_type": "P", "stock_price": 308.02, "utc_time": 1773154320000}, {"instrument": "GOOGL", "mid_signal": 198176, "gamma_signal": 30261, "vega_signal": 82222, "option_type": "C", "stock_price": 308.12, "utc_time": 1773154325000}, {"instrument": "GOOGL", "mid_signal": 1258780, "gamma_signal": -13847, "vega_signal": -1828199, "option_type": "P", "stock_price": 308.12, "utc_time": 1773154325000}, {"instrument": "GOOGL", "mid_signal": 183008, "gamma_signal": 4120, "vega_signal": 152173, "option_type": "C", "stock_price": 308.09, "utc_time": 1773154330000}, {"instrument": "GOOGL", "mid_signal": 227460, "gamma_signal": -16445, "vega_signal": -189826, "option_type": "P", "stock_price": 308.09, "utc_time": 1773154330000}, {"instrument": "GOOGL", "mid_signal": 5475559, "gamma_signal": 375486, "vega_signal": 1876964, "option_type": "C", "stock_price": 308.475, "utc_time": 1773154335000}, {"instrument": "GOOGL", "mid_signal": 581505, "gamma_signal": -49459, "vega_signal": -527428, "option_type": "P", "stock_price": 308.475, "utc_time": 1773154335000}, {"instrument": "GOOGL", "mid_signal": -349497, "gamma_signal": -25611, "vega_signal": -278895, "option_type": "C", "stock_price": 308.39, "utc_time": 1773154340000}, {"instrument": "GOOGL", "mid_signal": -73269, "gamma_signal": 7079, "vega_signal": 54470, "option_type": "P", "stock_price": 308.4, "utc_time": 1773154340000}, {"instrument": "GOOGL", "mid_signal": -39751, "gamma_signal": -1324, "vega_signal": -22951, "option_type": "C", "stock_price": 308.37, "utc_time": 1773154345000}, {"instrument": "GOOGL", "mid_signal": -103631, "gamma_signal": 8348, "vega_signal": 82429, "option_type": "P", "stock_price": 308.37, "utc_time": 1773154345000}, {"instrument": "GOOGL", "mid_signal": -62331, "gamma_signal": -15115, "vega_signal": -48355, "option_type": "C", "stock_price": 308.38, "utc_time": 1773154350000}, {"instrument": "GOOGL", "mid_signal": 30904, "gamma_signal": -2358, "vega_signal": -25151, "option_type": "P", "stock_price": 308.38, "utc_time": 1773154350000}, {"instrument": "GOOGL", "mid_signal": -397866, "gamma_signal": -17176, "vega_signal": -215930, "option_type": "C", "stock_price": 308.35, "utc_time": 1773154355000}, {"instrument": "GOOGL", "mid_signal": 14625, "gamma_signal": 134, "vega_signal": -39433, "option_type": "P", "stock_price": 308.35, "utc_time": 1773154355000}, {"instrument": "GOOGL", "mid_signal": 95052, "gamma_signal": 8072, "vega_signal": -6990, "option_type": "C", "stock_price": 308.43, "utc_time": 1773154360000}, {"instrument": "GOOGL", "mid_signal": 101592, "gamma_signal": -2699, "vega_signal": -124893, "option_type": "P", "stock_price": 308.35, "utc_time": 1773154360000}, {"instrument": "GOOGL", "mid_signal": -248169, "gamma_signal": -10169, "vega_signal": -132599, "option_type": "C", "stock_price": 308.43, "utc_time": 1773154365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773154365000}, {"instrument": "GOOGL", "mid_signal": -210807, "gamma_signal": -18614, "vega_signal": -107711, "option_type": "C", "stock_price": 308.39, "utc_time": 1773154370000}, {"instrument": "GOOGL", "mid_signal": 29710, "gamma_signal": -2587, "vega_signal": -26371, "option_type": "P", "stock_price": 308.39, "utc_time": 1773154370000}, {"instrument": "GOOGL", "mid_signal": 9137, "gamma_signal": 12711, "vega_signal": -15157, "option_type": "C", "stock_price": 308.39, "utc_time": 1773154375000}, {"instrument": "GOOGL", "mid_signal": -144533, "gamma_signal": 24261, "vega_signal": 53166, "option_type": "P", "stock_price": 308.39, "utc_time": 1773154375000}, {"instrument": "GOOGL", "mid_signal": -253432, "gamma_signal": -6542, "vega_signal": -176859, "option_type": "C", "stock_price": 308.37, "utc_time": 1773154380000}, {"instrument": "GOOGL", "mid_signal": -9194, "gamma_signal": 554, "vega_signal": 10491, "option_type": "P", "stock_price": 308.37, "utc_time": 1773154380000}, {"instrument": "GOOGL", "mid_signal": 52252, "gamma_signal": -3066, "vega_signal": 255780, "option_type": "C", "stock_price": 308.37, "utc_time": 1773154385000}, {"instrument": "GOOGL", "mid_signal": 14428, "gamma_signal": -1984, "vega_signal": -6404, "option_type": "P", "stock_price": 308.37, "utc_time": 1773154385000}, {"instrument": "GOOGL", "mid_signal": -232169, "gamma_signal": -13671, "vega_signal": -104452, "option_type": "C", "stock_price": 308.14, "utc_time": 1773154390000}, {"instrument": "GOOGL", "mid_signal": -140033, "gamma_signal": 6233, "vega_signal": 95314, "option_type": "P", "stock_price": 308.14, "utc_time": 1773154390000}, {"instrument": "GOOGL", "mid_signal": -180764, "gamma_signal": -51345, "vega_signal": -105153, "option_type": "C", "stock_price": 308.17, "utc_time": 1773154395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773154395000}, {"instrument": "GOOGL", "mid_signal": -166656, "gamma_signal": -31807, "vega_signal": -86644, "option_type": "C", "stock_price": 308.17, "utc_time": 1773154400000}, {"instrument": "GOOGL", "mid_signal": 41475, "gamma_signal": -4306, "vega_signal": -28425, "option_type": "P", "stock_price": 308.17, "utc_time": 1773154400000}, {"instrument": "GOOGL", "mid_signal": -47385, "gamma_signal": 3569, "vega_signal": -41743, "option_type": "C", "stock_price": 308.27, "utc_time": 1773154405000}, {"instrument": "GOOGL", "mid_signal": -17476, "gamma_signal": 494, "vega_signal": 27454, "option_type": "P", "stock_price": 308.27, "utc_time": 1773154405000}, {"instrument": "GOOGL", "mid_signal": 27427, "gamma_signal": 2608, "vega_signal": 652, "option_type": "C", "stock_price": 308.37, "utc_time": 1773154410000}, {"instrument": "GOOGL", "mid_signal": -19555, "gamma_signal": 29, "vega_signal": 14390, "option_type": "P", "stock_price": 308.37, "utc_time": 1773154410000}, {"instrument": "GOOGL", "mid_signal": 197484, "gamma_signal": 17571, "vega_signal": 10052, "option_type": "C", "stock_price": 308.46, "utc_time": 1773154415000}, {"instrument": "GOOGL", "mid_signal": 40350, "gamma_signal": 2849, "vega_signal": -54351, "option_type": "P", "stock_price": 308.44, "utc_time": 1773154415000}, {"instrument": "GOOGL", "mid_signal": 383029, "gamma_signal": 29656, "vega_signal": 165915, "option_type": "C", "stock_price": 308.54, "utc_time": 1773154420000}, {"instrument": "GOOGL", "mid_signal": 38968, "gamma_signal": -3312, "vega_signal": -24594, "option_type": "P", "stock_price": 308.54, "utc_time": 1773154420000}, {"instrument": "GOOGL", "mid_signal": 149631, "gamma_signal": 1422, "vega_signal": 43187, "option_type": "C", "stock_price": 308.58, "utc_time": 1773154425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773154425000}, {"instrument": "GOOGL", "mid_signal": 1356832, "gamma_signal": 138504, "vega_signal": 347931, "option_type": "C", "stock_price": 308.54, "utc_time": 1773154430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773154430000}, {"instrument": "GOOGL", "mid_signal": -21957, "gamma_signal": 5421, "vega_signal": -4957, "option_type": "C", "stock_price": 308.59, "utc_time": 1773154435000}, {"instrument": "GOOGL", "mid_signal": 29102, "gamma_signal": -4220, "vega_signal": 7533, "option_type": "P", "stock_price": 308.59, "utc_time": 1773154435000}, {"instrument": "GOOGL", "mid_signal": -524390, "gamma_signal": -37182, "vega_signal": -115144, "option_type": "C", "stock_price": 308.56, "utc_time": 1773154440000}, {"instrument": "GOOGL", "mid_signal": 777, "gamma_signal": -184, "vega_signal": -323, "option_type": "P", "stock_price": 308.56, "utc_time": 1773154440000}, {"instrument": "GOOGL", "mid_signal": -115885, "gamma_signal": -10549, "vega_signal": -87873, "option_type": "C", "stock_price": 308.47, "utc_time": 1773154445000}, {"instrument": "GOOGL", "mid_signal": -45858, "gamma_signal": 575, "vega_signal": 67503, "option_type": "P", "stock_price": 308.47, "utc_time": 1773154445000}, {"instrument": "GOOGL", "mid_signal": -65106, "gamma_signal": -4568, "vega_signal": -23156, "option_type": "C", "stock_price": 308.41, "utc_time": 1773154450000}, {"instrument": "GOOGL", "mid_signal": -179281, "gamma_signal": 6316, "vega_signal": 89976, "option_type": "P", "stock_price": 308.47, "utc_time": 1773154450000}, {"instrument": "GOOGL", "mid_signal": 796, "gamma_signal": -736, "vega_signal": 8948, "option_type": "C", "stock_price": 308.41, "utc_time": 1773154455000}, {"instrument": "GOOGL", "mid_signal": 228519, "gamma_signal": -48474, "vega_signal": 15084, "option_type": "P", "stock_price": 308.41, "utc_time": 1773154455000}, {"instrument": "GOOGL", "mid_signal": -163348, "gamma_signal": -4869, "vega_signal": -383416, "option_type": "C", "stock_price": 308.41, "utc_time": 1773154460000}, {"instrument": "GOOGL", "mid_signal": 46805, "gamma_signal": -3404, "vega_signal": -12278, "option_type": "P", "stock_price": 308.41, "utc_time": 1773154460000}, {"instrument": "GOOGL", "mid_signal": -19869, "gamma_signal": 2508, "vega_signal": -262163, "option_type": "C", "stock_price": 308.33, "utc_time": 1773154465000}, {"instrument": "GOOGL", "mid_signal": 3426, "gamma_signal": -814, "vega_signal": -1039, "option_type": "P", "stock_price": 308.41, "utc_time": 1773154465000}, {"instrument": "GOOGL", "mid_signal": -51906, "gamma_signal": -702, "vega_signal": -22995, "option_type": "C", "stock_price": 308.38, "utc_time": 1773154470000}, {"instrument": "GOOGL", "mid_signal": -27633, "gamma_signal": 2182, "vega_signal": 23295, "option_type": "P", "stock_price": 308.38, "utc_time": 1773154470000}, {"instrument": "GOOGL", "mid_signal": -47746, "gamma_signal": -7425, "vega_signal": -14699, "option_type": "C", "stock_price": 308.38, "utc_time": 1773154475000}, {"instrument": "GOOGL", "mid_signal": -6016, "gamma_signal": 4834, "vega_signal": -28590, "option_type": "P", "stock_price": 308.38, "utc_time": 1773154475000}, {"instrument": "GOOGL", "mid_signal": 5319, "gamma_signal": -125, "vega_signal": 6372, "option_type": "C", "stock_price": 308.42, "utc_time": 1773154480000}, {"instrument": "GOOGL", "mid_signal": -6310, "gamma_signal": 815, "vega_signal": 2534, "option_type": "P", "stock_price": 308.42, "utc_time": 1773154480000}, {"instrument": "GOOGL", "mid_signal": 407346, "gamma_signal": 44950, "vega_signal": 133572, "option_type": "C", "stock_price": 308.42, "utc_time": 1773154485000}, {"instrument": "GOOGL", "mid_signal": 29330, "gamma_signal": -499, "vega_signal": -31642, "option_type": "P", "stock_price": 308.42, "utc_time": 1773154485000}, {"instrument": "GOOGL", "mid_signal": 126861, "gamma_signal": -2174, "vega_signal": 125884, "option_type": "C", "stock_price": 308.43, "utc_time": 1773154490000}, {"instrument": "GOOGL", "mid_signal": -117284, "gamma_signal": 9171, "vega_signal": 60431, "option_type": "P", "stock_price": 308.43, "utc_time": 1773154490000}, {"instrument": "GOOGL", "mid_signal": -63212, "gamma_signal": -7116, "vega_signal": -7023, "option_type": "C", "stock_price": 308.44, "utc_time": 1773154495000}, {"instrument": "GOOGL", "mid_signal": 13916, "gamma_signal": -142, "vega_signal": -33195, "option_type": "P", "stock_price": 308.43, "utc_time": 1773154495000}, {"instrument": "GOOGL", "mid_signal": -190096, "gamma_signal": -11452, "vega_signal": -143398, "option_type": "C", "stock_price": 308.46, "utc_time": 1773154500000}, {"instrument": "GOOGL", "mid_signal": 54933, "gamma_signal": -1554, "vega_signal": -64651, "option_type": "P", "stock_price": 308.46, "utc_time": 1773154500000}, {"instrument": "GOOGL", "mid_signal": 133130, "gamma_signal": 8178, "vega_signal": 59686, "option_type": "C", "stock_price": 308.43, "utc_time": 1773154505000}, {"instrument": "GOOGL", "mid_signal": 12129, "gamma_signal": -1753, "vega_signal": -10880, "option_type": "P", "stock_price": 308.43, "utc_time": 1773154505000}, {"instrument": "GOOGL", "mid_signal": -964243, "gamma_signal": -43586, "vega_signal": -495013, "option_type": "C", "stock_price": 308.39, "utc_time": 1773154510000}, {"instrument": "GOOGL", "mid_signal": -139522, "gamma_signal": 16102, "vega_signal": 19646, "option_type": "P", "stock_price": 308.43, "utc_time": 1773154510000}, {"instrument": "GOOGL", "mid_signal": 241139, "gamma_signal": 23016, "vega_signal": 33176, "option_type": "C", "stock_price": 308.49, "utc_time": 1773154515000}, {"instrument": "GOOGL", "mid_signal": 359736, "gamma_signal": -10981, "vega_signal": -53798, "option_type": "P", "stock_price": 308.49, "utc_time": 1773154515000}, {"instrument": "GOOGL", "mid_signal": -88782, "gamma_signal": -359, "vega_signal": -234910, "option_type": "C", "stock_price": 308.49, "utc_time": 1773154520000}, {"instrument": "GOOGL", "mid_signal": -114090, "gamma_signal": 17140, "vega_signal": 57350, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154520000}, {"instrument": "GOOGL", "mid_signal": 35465, "gamma_signal": 4352, "vega_signal": -4633, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154525000}, {"instrument": "GOOGL", "mid_signal": 96679, "gamma_signal": -25144, "vega_signal": 13158, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154525000}, {"instrument": "GOOGL", "mid_signal": 39225, "gamma_signal": 6721, "vega_signal": 20675, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154530000}, {"instrument": "GOOGL", "mid_signal": 221855, "gamma_signal": -523, "vega_signal": -446626, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154530000}, {"instrument": "GOOGL", "mid_signal": 403699, "gamma_signal": 19928, "vega_signal": 102122, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154535000}, {"instrument": "GOOGL", "mid_signal": -27847, "gamma_signal": 1004, "vega_signal": 11005, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154535000}, {"instrument": "GOOGL", "mid_signal": -23572, "gamma_signal": 669, "vega_signal": 617, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154540000}, {"instrument": "GOOGL", "mid_signal": 17537, "gamma_signal": -2152, "vega_signal": 8711, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154540000}, {"instrument": "GOOGL", "mid_signal": 393261, "gamma_signal": 73780, "vega_signal": 99970, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154545000}, {"instrument": "GOOGL", "mid_signal": -132136, "gamma_signal": 26552, "vega_signal": 9176, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154545000}, {"instrument": "GOOGL", "mid_signal": 229633, "gamma_signal": 23666, "vega_signal": 93621, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154550000}, {"instrument": "GOOGL", "mid_signal": -5901, "gamma_signal": -358, "vega_signal": 15238, "option_type": "P", "stock_price": 308.505, "utc_time": 1773154550000}, {"instrument": "GOOGL", "mid_signal": 119662, "gamma_signal": 9245, "vega_signal": 31043, "option_type": "C", "stock_price": 308.505, "utc_time": 1773154555000}, {"instrument": "GOOGL", "mid_signal": -47878, "gamma_signal": 69, "vega_signal": 76100, "option_type": "P", "stock_price": 308.505, "utc_time": 1773154555000}, {"instrument": "GOOGL", "mid_signal": -36332, "gamma_signal": -9571, "vega_signal": -36300, "option_type": "C", "stock_price": 308.62, "utc_time": 1773154560000}, {"instrument": "GOOGL", "mid_signal": 246810, "gamma_signal": -38084, "vega_signal": -98951, "option_type": "P", "stock_price": 308.62, "utc_time": 1773154560000}, {"instrument": "GOOGL", "mid_signal": 669333, "gamma_signal": 23941, "vega_signal": 235807, "option_type": "C", "stock_price": 308.66, "utc_time": 1773154565000}, {"instrument": "GOOGL", "mid_signal": 35883, "gamma_signal": -8906, "vega_signal": 12853, "option_type": "P", "stock_price": 308.66, "utc_time": 1773154565000}, {"instrument": "GOOGL", "mid_signal": 397, "gamma_signal": -17721, "vega_signal": 95714, "option_type": "C", "stock_price": 308.56, "utc_time": 1773154570000}, {"instrument": "GOOGL", "mid_signal": 12081, "gamma_signal": -560, "vega_signal": -21285, "option_type": "P", "stock_price": 308.56, "utc_time": 1773154570000}, {"instrument": "GOOGL", "mid_signal": -58855, "gamma_signal": 4327, "vega_signal": -86669, "option_type": "C", "stock_price": 308.56, "utc_time": 1773154575000}, {"instrument": "GOOGL", "mid_signal": 98705, "gamma_signal": -9454, "vega_signal": -156995, "option_type": "P", "stock_price": 308.56, "utc_time": 1773154575000}, {"instrument": "GOOGL", "mid_signal": 143298, "gamma_signal": 10297, "vega_signal": 248771, "option_type": "C", "stock_price": 308.67, "utc_time": 1773154580000}, {"instrument": "GOOGL", "mid_signal": 54421, "gamma_signal": -2257, "vega_signal": -67635, "option_type": "P", "stock_price": 308.56, "utc_time": 1773154580000}, {"instrument": "GOOGL", "mid_signal": 16599, "gamma_signal": 227, "vega_signal": -27310, "option_type": "C", "stock_price": 308.67, "utc_time": 1773154585000}, {"instrument": "GOOGL", "mid_signal": 1090808, "gamma_signal": -58746, "vega_signal": -850738, "option_type": "P", "stock_price": 308.67, "utc_time": 1773154585000}, {"instrument": "GOOGL", "mid_signal": 135730, "gamma_signal": 25505, "vega_signal": 108504, "option_type": "C", "stock_price": 308.64, "utc_time": 1773154590000}, {"instrument": "GOOGL", "mid_signal": 8856, "gamma_signal": -1649, "vega_signal": -1868, "option_type": "P", "stock_price": 308.67, "utc_time": 1773154590000}, {"instrument": "GOOGL", "mid_signal": 20795, "gamma_signal": 3520, "vega_signal": -4154, "option_type": "C", "stock_price": 308.68, "utc_time": 1773154595000}, {"instrument": "GOOGL", "mid_signal": 62582, "gamma_signal": -2958, "vega_signal": -74452, "option_type": "P", "stock_price": 308.68, "utc_time": 1773154595000}, {"instrument": "GOOGL", "mid_signal": 33876, "gamma_signal": -6254, "vega_signal": 269459, "option_type": "C", "stock_price": 308.68, "utc_time": 1773154600000}, {"instrument": "GOOGL", "mid_signal": 13963, "gamma_signal": -1272, "vega_signal": -3538, "option_type": "P", "stock_price": 308.68, "utc_time": 1773154600000}, {"instrument": "GOOGL", "mid_signal": 292210, "gamma_signal": -3024, "vega_signal": 1559271, "option_type": "C", "stock_price": 308.56, "utc_time": 1773154605000}, {"instrument": "GOOGL", "mid_signal": -30519, "gamma_signal": 1065, "vega_signal": 53682, "option_type": "P", "stock_price": 308.56, "utc_time": 1773154605000}, {"instrument": "GOOGL", "mid_signal": 2184, "gamma_signal": 729, "vega_signal": -214113, "option_type": "C", "stock_price": 308.58, "utc_time": 1773154610000}, {"instrument": "GOOGL", "mid_signal": 21171, "gamma_signal": -5092, "vega_signal": -3660, "option_type": "P", "stock_price": 308.55, "utc_time": 1773154610000}, {"instrument": "GOOGL", "mid_signal": -1515575, "gamma_signal": -263214, "vega_signal": -47355, "option_type": "C", "stock_price": 308.75, "utc_time": 1773154615000}, {"instrument": "GOOGL", "mid_signal": 161937, "gamma_signal": -17948, "vega_signal": -56655, "option_type": "P", "stock_price": 308.75, "utc_time": 1773154615000}, {"instrument": "GOOGL", "mid_signal": 314028, "gamma_signal": 44250, "vega_signal": -202181, "option_type": "C", "stock_price": 308.69, "utc_time": 1773154620000}, {"instrument": "GOOGL", "mid_signal": 12192, "gamma_signal": -314, "vega_signal": -5843, "option_type": "P", "stock_price": 308.69, "utc_time": 1773154620000}, {"instrument": "GOOGL", "mid_signal": 223617, "gamma_signal": 25944, "vega_signal": 119526, "option_type": "C", "stock_price": 308.685, "utc_time": 1773154625000}, {"instrument": "GOOGL", "mid_signal": 354070, "gamma_signal": -22102, "vega_signal": -141744, "option_type": "P", "stock_price": 308.685, "utc_time": 1773154625000}, {"instrument": "GOOGL", "mid_signal": 15727, "gamma_signal": 2957, "vega_signal": 51321, "option_type": "C", "stock_price": 308.7, "utc_time": 1773154630000}, {"instrument": "GOOGL", "mid_signal": -18007, "gamma_signal": -88, "vega_signal": 23297, "option_type": "P", "stock_price": 308.75, "utc_time": 1773154630000}, {"instrument": "GOOGL", "mid_signal": 229410, "gamma_signal": -4202, "vega_signal": 1025409, "option_type": "C", "stock_price": 308.72, "utc_time": 1773154635000}, {"instrument": "GOOGL", "mid_signal": -27063, "gamma_signal": 447, "vega_signal": 39351, "option_type": "P", "stock_price": 308.7, "utc_time": 1773154635000}, {"instrument": "GOOGL", "mid_signal": 253939, "gamma_signal": 6622, "vega_signal": 836879, "option_type": "C", "stock_price": 308.72, "utc_time": 1773154640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773154640000}, {"instrument": "GOOGL", "mid_signal": 60377, "gamma_signal": 260, "vega_signal": 443609, "option_type": "C", "stock_price": 308.74, "utc_time": 1773154645000}, {"instrument": "GOOGL", "mid_signal": 57935, "gamma_signal": -6466, "vega_signal": -51894, "option_type": "P", "stock_price": 308.74, "utc_time": 1773154645000}, {"instrument": "GOOGL", "mid_signal": 884651, "gamma_signal": 57085, "vega_signal": -258790, "option_type": "C", "stock_price": 308.7, "utc_time": 1773154650000}, {"instrument": "GOOGL", "mid_signal": 43358, "gamma_signal": -8143, "vega_signal": -9249, "option_type": "P", "stock_price": 308.7, "utc_time": 1773154650000}, {"instrument": "GOOGL", "mid_signal": 245651, "gamma_signal": 5440, "vega_signal": 696751, "option_type": "C", "stock_price": 308.68, "utc_time": 1773154655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773154655000}, {"instrument": "GOOGL", "mid_signal": -89867, "gamma_signal": 30767, "vega_signal": -713539, "option_type": "C", "stock_price": 308.68, "utc_time": 1773154660000}, {"instrument": "GOOGL", "mid_signal": 77832, "gamma_signal": -1942, "vega_signal": -87950, "option_type": "P", "stock_price": 308.68, "utc_time": 1773154660000}, {"instrument": "GOOGL", "mid_signal": -227669, "gamma_signal": -75239, "vega_signal": -101930, "option_type": "C", "stock_price": 308.64, "utc_time": 1773154665000}, {"instrument": "GOOGL", "mid_signal": 1931, "gamma_signal": -299, "vega_signal": -1100, "option_type": "P", "stock_price": 308.64, "utc_time": 1773154665000}, {"instrument": "GOOGL", "mid_signal": -22895, "gamma_signal": -2796, "vega_signal": 6733, "option_type": "C", "stock_price": 308.62, "utc_time": 1773154670000}, {"instrument": "GOOGL", "mid_signal": -14986, "gamma_signal": 793, "vega_signal": 25062, "option_type": "P", "stock_price": 308.62, "utc_time": 1773154670000}, {"instrument": "GOOGL", "mid_signal": 136216, "gamma_signal": 10732, "vega_signal": 51909, "option_type": "C", "stock_price": 308.71, "utc_time": 1773154675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.645, "utc_time": 1773154675000}, {"instrument": "GOOGL", "mid_signal": -3188, "gamma_signal": 3439, "vega_signal": -40702, "option_type": "C", "stock_price": 308.73, "utc_time": 1773154680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773154680000}, {"instrument": "GOOGL", "mid_signal": 6293, "gamma_signal": -7316, "vega_signal": 30996, "option_type": "C", "stock_price": 308.61, "utc_time": 1773154685000}, {"instrument": "GOOGL", "mid_signal": -44976, "gamma_signal": 2491, "vega_signal": 41485, "option_type": "P", "stock_price": 308.61, "utc_time": 1773154685000}, {"instrument": "GOOGL", "mid_signal": 348623, "gamma_signal": 17168, "vega_signal": 103036, "option_type": "C", "stock_price": 308.59, "utc_time": 1773154690000}, {"instrument": "GOOGL", "mid_signal": -30764, "gamma_signal": 4029, "vega_signal": 12483, "option_type": "P", "stock_price": 308.59, "utc_time": 1773154690000}, {"instrument": "GOOGL", "mid_signal": -42170, "gamma_signal": -1657, "vega_signal": 24034, "option_type": "C", "stock_price": 308.59, "utc_time": 1773154695000}, {"instrument": "GOOGL", "mid_signal": -470306, "gamma_signal": 35909, "vega_signal": 248832, "option_type": "P", "stock_price": 308.59, "utc_time": 1773154695000}, {"instrument": "GOOGL", "mid_signal": 36369, "gamma_signal": -17, "vega_signal": 35848, "option_type": "C", "stock_price": 308.59, "utc_time": 1773154700000}, {"instrument": "GOOGL", "mid_signal": 10705, "gamma_signal": -1180, "vega_signal": -6170, "option_type": "P", "stock_price": 308.59, "utc_time": 1773154700000}, {"instrument": "GOOGL", "mid_signal": 73578, "gamma_signal": 1866, "vega_signal": 133283, "option_type": "C", "stock_price": 308.585, "utc_time": 1773154705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773154705000}, {"instrument": "GOOGL", "mid_signal": 49190, "gamma_signal": -1577, "vega_signal": 62525, "option_type": "C", "stock_price": 308.61, "utc_time": 1773154710000}, {"instrument": "GOOGL", "mid_signal": 113798, "gamma_signal": -9362, "vega_signal": -91843, "option_type": "P", "stock_price": 308.61, "utc_time": 1773154710000}, {"instrument": "GOOGL", "mid_signal": -239507, "gamma_signal": -29661, "vega_signal": -57703, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154715000}, {"instrument": "GOOGL", "mid_signal": -78408, "gamma_signal": 11605, "vega_signal": -7735, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154715000}, {"instrument": "GOOGL", "mid_signal": 33762, "gamma_signal": 2808, "vega_signal": 16304, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154720000}, {"instrument": "GOOGL", "mid_signal": -3806, "gamma_signal": -1352, "vega_signal": 25650, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154720000}, {"instrument": "GOOGL", "mid_signal": -75710, "gamma_signal": -4833, "vega_signal": 55961, "option_type": "C", "stock_price": 308.51, "utc_time": 1773154725000}, {"instrument": "GOOGL", "mid_signal": -15824, "gamma_signal": 621, "vega_signal": 8246, "option_type": "P", "stock_price": 308.51, "utc_time": 1773154725000}, {"instrument": "GOOGL", "mid_signal": -205788, "gamma_signal": -10970, "vega_signal": -81194, "option_type": "C", "stock_price": 308.48, "utc_time": 1773154730000}, {"instrument": "GOOGL", "mid_signal": 1320, "gamma_signal": -268, "vega_signal": 772, "option_type": "P", "stock_price": 308.48, "utc_time": 1773154730000}, {"instrument": "GOOGL", "mid_signal": 55723, "gamma_signal": 14527, "vega_signal": 8851, "option_type": "C", "stock_price": 308.48, "utc_time": 1773154735000}, {"instrument": "GOOGL", "mid_signal": -708472, "gamma_signal": 37497, "vega_signal": 329018, "option_type": "P", "stock_price": 308.48, "utc_time": 1773154735000}, {"instrument": "GOOGL", "mid_signal": 1040312, "gamma_signal": 98955, "vega_signal": 244222, "option_type": "C", "stock_price": 308.82, "utc_time": 1773154740000}, {"instrument": "GOOGL", "mid_signal": 30081, "gamma_signal": -5875, "vega_signal": -13874, "option_type": "P", "stock_price": 308.82, "utc_time": 1773154740000}, {"instrument": "GOOGL", "mid_signal": 118942, "gamma_signal": 1036, "vega_signal": 5573, "option_type": "C", "stock_price": 308.8, "utc_time": 1773154745000}, {"instrument": "GOOGL", "mid_signal": -71538, "gamma_signal": 8588, "vega_signal": 64737, "option_type": "P", "stock_price": 308.8, "utc_time": 1773154745000}, {"instrument": "GOOGL", "mid_signal": 5154095, "gamma_signal": 427723, "vega_signal": 2023755, "option_type": "C", "stock_price": 308.86, "utc_time": 1773154750000}, {"instrument": "GOOGL", "mid_signal": 80627, "gamma_signal": -14238, "vega_signal": -38327, "option_type": "P", "stock_price": 308.86, "utc_time": 1773154750000}, {"instrument": "GOOGL", "mid_signal": 86133, "gamma_signal": -32004, "vega_signal": 59665, "option_type": "C", "stock_price": 308.93, "utc_time": 1773154755000}, {"instrument": "GOOGL", "mid_signal": 150523, "gamma_signal": -30713, "vega_signal": -67817, "option_type": "P", "stock_price": 308.93, "utc_time": 1773154755000}, {"instrument": "GOOGL", "mid_signal": 146752, "gamma_signal": 23203, "vega_signal": -70494, "option_type": "C", "stock_price": 308.93, "utc_time": 1773154760000}, {"instrument": "GOOGL", "mid_signal": -18467, "gamma_signal": 2040, "vega_signal": 2122, "option_type": "P", "stock_price": 308.93, "utc_time": 1773154760000}, {"instrument": "GOOGL", "mid_signal": -56958, "gamma_signal": -15110, "vega_signal": -24156, "option_type": "C", "stock_price": 308.93, "utc_time": 1773154765000}, {"instrument": "GOOGL", "mid_signal": -749, "gamma_signal": 181, "vega_signal": 312, "option_type": "P", "stock_price": 308.93, "utc_time": 1773154765000}, {"instrument": "GOOGL", "mid_signal": -87618, "gamma_signal": -12867, "vega_signal": -46206, "option_type": "C", "stock_price": 308.88, "utc_time": 1773154770000}, {"instrument": "GOOGL", "mid_signal": -23450, "gamma_signal": -649, "vega_signal": 55545, "option_type": "P", "stock_price": 308.88, "utc_time": 1773154770000}, {"instrument": "GOOGL", "mid_signal": 135607, "gamma_signal": 21973, "vega_signal": 69739, "option_type": "C", "stock_price": 308.95, "utc_time": 1773154775000}, {"instrument": "GOOGL", "mid_signal": -255319, "gamma_signal": 123, "vega_signal": 257707, "option_type": "P", "stock_price": 308.95, "utc_time": 1773154775000}, {"instrument": "GOOGL", "mid_signal": -519179, "gamma_signal": -38877, "vega_signal": -187560, "option_type": "C", "stock_price": 308.89, "utc_time": 1773154780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773154780000}, {"instrument": "GOOGL", "mid_signal": 45887, "gamma_signal": 8348, "vega_signal": -9325, "option_type": "C", "stock_price": 308.88, "utc_time": 1773154785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773154785000}, {"instrument": "GOOGL", "mid_signal": 1324954, "gamma_signal": 287508, "vega_signal": 854924, "option_type": "C", "stock_price": 308.88, "utc_time": 1773154790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773154790000}, {"instrument": "GOOGL", "mid_signal": -173865, "gamma_signal": -33786, "vega_signal": -62362, "option_type": "C", "stock_price": 309.05, "utc_time": 1773154795000}, {"instrument": "GOOGL", "mid_signal": 130689, "gamma_signal": -15097, "vega_signal": -69862, "option_type": "P", "stock_price": 309.05, "utc_time": 1773154795000}, {"instrument": "GOOGL", "mid_signal": -251911, "gamma_signal": -37564, "vega_signal": -66092, "option_type": "C", "stock_price": 308.91, "utc_time": 1773154800000}, {"instrument": "GOOGL", "mid_signal": -164377, "gamma_signal": 1963, "vega_signal": 64616, "option_type": "P", "stock_price": 308.9, "utc_time": 1773154800000}, {"instrument": "GOOGL", "mid_signal": -287543, "gamma_signal": -15256, "vega_signal": -387057, "option_type": "C", "stock_price": 308.99, "utc_time": 1773154805000}, {"instrument": "GOOGL", "mid_signal": 133341, "gamma_signal": -16410, "vega_signal": -98037, "option_type": "P", "stock_price": 308.99, "utc_time": 1773154805000}, {"instrument": "GOOGL", "mid_signal": -104270, "gamma_signal": -6235, "vega_signal": -23373, "option_type": "C", "stock_price": 308.99, "utc_time": 1773154810000}, {"instrument": "GOOGL", "mid_signal": 804059, "gamma_signal": -157943, "vega_signal": -173802, "option_type": "P", "stock_price": 308.99, "utc_time": 1773154810000}, {"instrument": "GOOGL", "mid_signal": -145795, "gamma_signal": -13674, "vega_signal": -37144, "option_type": "C", "stock_price": 309, "utc_time": 1773154815000}, {"instrument": "GOOGL", "mid_signal": -35444, "gamma_signal": 1692, "vega_signal": 29864, "option_type": "P", "stock_price": 309, "utc_time": 1773154815000}, {"instrument": "GOOGL", "mid_signal": -5562, "gamma_signal": 3766, "vega_signal": -110629, "option_type": "C", "stock_price": 309.01, "utc_time": 1773154820000}, {"instrument": "GOOGL", "mid_signal": 8886, "gamma_signal": -619, "vega_signal": -5443, "option_type": "P", "stock_price": 309, "utc_time": 1773154820000}, {"instrument": "GOOGL", "mid_signal": 231634, "gamma_signal": -4961, "vega_signal": 152446, "option_type": "C", "stock_price": 309.01, "utc_time": 1773154825000}, {"instrument": "GOOGL", "mid_signal": 8886, "gamma_signal": -619, "vega_signal": -5443, "option_type": "P", "stock_price": 309.01, "utc_time": 1773154825000}, {"instrument": "GOOGL", "mid_signal": -247446, "gamma_signal": -8009, "vega_signal": -82917, "option_type": "C", "stock_price": 309.03, "utc_time": 1773154830000}, {"instrument": "GOOGL", "mid_signal": 518, "gamma_signal": -12, "vega_signal": 19729, "option_type": "P", "stock_price": 308.995, "utc_time": 1773154830000}, {"instrument": "GOOGL", "mid_signal": 1541751, "gamma_signal": 131219, "vega_signal": 749208, "option_type": "C", "stock_price": 309.19, "utc_time": 1773154835000}, {"instrument": "GOOGL", "mid_signal": 183082, "gamma_signal": -13059, "vega_signal": -517356, "option_type": "P", "stock_price": 309.19, "utc_time": 1773154835000}, {"instrument": "GOOGL", "mid_signal": 329018, "gamma_signal": 74632, "vega_signal": 188288, "option_type": "C", "stock_price": 309.24, "utc_time": 1773154840000}, {"instrument": "GOOGL", "mid_signal": 97356, "gamma_signal": -5055, "vega_signal": -182536, "option_type": "P", "stock_price": 309.24, "utc_time": 1773154840000}, {"instrument": "GOOGL", "mid_signal": 2048032, "gamma_signal": 224849, "vega_signal": 487691, "option_type": "C", "stock_price": 309.33, "utc_time": 1773154845000}, {"instrument": "GOOGL", "mid_signal": -61226, "gamma_signal": 4421, "vega_signal": -27589, "option_type": "P", "stock_price": 309.33, "utc_time": 1773154845000}, {"instrument": "GOOGL", "mid_signal": -239694, "gamma_signal": -21114, "vega_signal": -43116, "option_type": "C", "stock_price": 309.265, "utc_time": 1773154850000}, {"instrument": "GOOGL", "mid_signal": -13511, "gamma_signal": 1583, "vega_signal": 11530, "option_type": "P", "stock_price": 309.33, "utc_time": 1773154850000}, {"instrument": "GOOGL", "mid_signal": -367707, "gamma_signal": -23356, "vega_signal": -156773, "option_type": "C", "stock_price": 309.27, "utc_time": 1773154855000}, {"instrument": "GOOGL", "mid_signal": 18759, "gamma_signal": -3344, "vega_signal": -3969, "option_type": "P", "stock_price": 309.27, "utc_time": 1773154855000}, {"instrument": "GOOGL", "mid_signal": 142085, "gamma_signal": -3477, "vega_signal": 306698, "option_type": "C", "stock_price": 309.3, "utc_time": 1773154860000}, {"instrument": "GOOGL", "mid_signal": 63487, "gamma_signal": -2155, "vega_signal": -72142, "option_type": "P", "stock_price": 309.3, "utc_time": 1773154860000}, {"instrument": "GOOGL", "mid_signal": 577859, "gamma_signal": 50407, "vega_signal": 73763, "option_type": "C", "stock_price": 309.42, "utc_time": 1773154865000}, {"instrument": "GOOGL", "mid_signal": 1287, "gamma_signal": -420, "vega_signal": -4625, "option_type": "P", "stock_price": 309.42, "utc_time": 1773154865000}, {"instrument": "GOOGL", "mid_signal": 219405, "gamma_signal": 18181, "vega_signal": 66812, "option_type": "C", "stock_price": 309.5, "utc_time": 1773154870000}, {"instrument": "GOOGL", "mid_signal": 19639, "gamma_signal": -1595, "vega_signal": -17007, "option_type": "P", "stock_price": 309.5, "utc_time": 1773154870000}, {"instrument": "GOOGL", "mid_signal": -46432, "gamma_signal": -146, "vega_signal": 19857, "option_type": "C", "stock_price": 309.45, "utc_time": 1773154875000}, {"instrument": "GOOGL", "mid_signal": -40116, "gamma_signal": 5140, "vega_signal": 7539, "option_type": "P", "stock_price": 309.45, "utc_time": 1773154875000}, {"instrument": "GOOGL", "mid_signal": 543086, "gamma_signal": 16449, "vega_signal": 791426, "option_type": "C", "stock_price": 309.4, "utc_time": 1773154880000}, {"instrument": "GOOGL", "mid_signal": -2954, "gamma_signal": -11767, "vega_signal": 80905, "option_type": "P", "stock_price": 309.4, "utc_time": 1773154880000}, {"instrument": "GOOGL", "mid_signal": -60565, "gamma_signal": 9532, "vega_signal": -128537, "option_type": "C", "stock_price": 309.45, "utc_time": 1773154885000}, {"instrument": "GOOGL", "mid_signal": -38252, "gamma_signal": 7677, "vega_signal": 8695, "option_type": "P", "stock_price": 309.45, "utc_time": 1773154885000}, {"instrument": "GOOGL", "mid_signal": 345800, "gamma_signal": -2444, "vega_signal": 545230, "option_type": "C", "stock_price": 309.43, "utc_time": 1773154890000}, {"instrument": "GOOGL", "mid_signal": -16314, "gamma_signal": 1064, "vega_signal": -6477, "option_type": "P", "stock_price": 309.43, "utc_time": 1773154890000}, {"instrument": "GOOGL", "mid_signal": -334312, "gamma_signal": -31595, "vega_signal": -235941, "option_type": "C", "stock_price": 309.24, "utc_time": 1773154895000}, {"instrument": "GOOGL", "mid_signal": -899258, "gamma_signal": 52338, "vega_signal": 310839, "option_type": "P", "stock_price": 309.24, "utc_time": 1773154895000}, {"instrument": "GOOGL", "mid_signal": 89892, "gamma_signal": 11489, "vega_signal": 24406, "option_type": "C", "stock_price": 309.31, "utc_time": 1773154900000}, {"instrument": "GOOGL", "mid_signal": -2070, "gamma_signal": 342, "vega_signal": 1413, "option_type": "P", "stock_price": 309.31, "utc_time": 1773154900000}, {"instrument": "GOOGL", "mid_signal": -664855, "gamma_signal": -89286, "vega_signal": -361448, "option_type": "C", "stock_price": 309.38, "utc_time": 1773154905000}, {"instrument": "GOOGL", "mid_signal": -9443, "gamma_signal": 486, "vega_signal": 3469, "option_type": "P", "stock_price": 309.33, "utc_time": 1773154905000}, {"instrument": "GOOGL", "mid_signal": 241482, "gamma_signal": 29870, "vega_signal": -16659, "option_type": "C", "stock_price": 309.33, "utc_time": 1773154910000}, {"instrument": "GOOGL", "mid_signal": 82316, "gamma_signal": -18078, "vega_signal": -10009, "option_type": "P", "stock_price": 309.33, "utc_time": 1773154910000}, {"instrument": "GOOGL", "mid_signal": -101047, "gamma_signal": -18001, "vega_signal": 47617, "option_type": "C", "stock_price": 309.3, "utc_time": 1773154915000}, {"instrument": "GOOGL", "mid_signal": 6808, "gamma_signal": -1082, "vega_signal": -16868, "option_type": "P", "stock_price": 309.3, "utc_time": 1773154915000}, {"instrument": "GOOGL", "mid_signal": 232954, "gamma_signal": 2835, "vega_signal": 275927, "option_type": "C", "stock_price": 309.24, "utc_time": 1773154920000}, {"instrument": "GOOGL", "mid_signal": -27576, "gamma_signal": 4726, "vega_signal": 1418, "option_type": "P", "stock_price": 309.24, "utc_time": 1773154920000}, {"instrument": "GOOGL", "mid_signal": -532942, "gamma_signal": -95329, "vega_signal": -194553, "option_type": "C", "stock_price": 309.24, "utc_time": 1773154925000}, {"instrument": "GOOGL", "mid_signal": -16789, "gamma_signal": 1910, "vega_signal": -9193, "option_type": "P", "stock_price": 309.24, "utc_time": 1773154925000}, {"instrument": "GOOGL", "mid_signal": -58293, "gamma_signal": 3822, "vega_signal": 9298, "option_type": "C", "stock_price": 309.12, "utc_time": 1773154930000}, {"instrument": "GOOGL", "mid_signal": -11889, "gamma_signal": 734, "vega_signal": 6111, "option_type": "P", "stock_price": 309.24, "utc_time": 1773154930000}, {"instrument": "GOOGL", "mid_signal": 95877, "gamma_signal": 1420, "vega_signal": 194308, "option_type": "C", "stock_price": 309.12, "utc_time": 1773154935000}, {"instrument": "GOOGL", "mid_signal": 1292609, "gamma_signal": -69676, "vega_signal": -241174, "option_type": "P", "stock_price": 309.12, "utc_time": 1773154935000}, {"instrument": "GOOGL", "mid_signal": 31770, "gamma_signal": -1295, "vega_signal": -67, "option_type": "C", "stock_price": 309.12, "utc_time": 1773154940000}, {"instrument": "GOOGL", "mid_signal": 16758, "gamma_signal": -3114, "vega_signal": -5864, "option_type": "P", "stock_price": 309.12, "utc_time": 1773154940000}, {"instrument": "GOOGL", "mid_signal": 373464, "gamma_signal": 17440, "vega_signal": 203833, "option_type": "C", "stock_price": 309.225, "utc_time": 1773154945000}, {"instrument": "GOOGL", "mid_signal": -27625, "gamma_signal": 3008, "vega_signal": 25700, "option_type": "P", "stock_price": 309.225, "utc_time": 1773154945000}, {"instrument": "GOOGL", "mid_signal": -29940, "gamma_signal": -11765, "vega_signal": 10732, "option_type": "C", "stock_price": 309.15, "utc_time": 1773154950000}, {"instrument": "GOOGL", "mid_signal": 12058, "gamma_signal": -1060, "vega_signal": -22331, "option_type": "P", "stock_price": 309.15, "utc_time": 1773154950000}, {"instrument": "GOOGL", "mid_signal": 52803, "gamma_signal": -1300, "vega_signal": 3118, "option_type": "C", "stock_price": 309.15, "utc_time": 1773154955000}, {"instrument": "GOOGL", "mid_signal": -28547, "gamma_signal": 2488, "vega_signal": 25511, "option_type": "P", "stock_price": 309.15, "utc_time": 1773154955000}, {"instrument": "GOOGL", "mid_signal": -186985, "gamma_signal": -12164, "vega_signal": -80529, "option_type": "C", "stock_price": 309.15, "utc_time": 1773154960000}, {"instrument": "GOOGL", "mid_signal": -27165, "gamma_signal": 3784, "vega_signal": 9582, "option_type": "P", "stock_price": 309.15, "utc_time": 1773154960000}, {"instrument": "GOOGL", "mid_signal": 385307, "gamma_signal": 25697, "vega_signal": 87407, "option_type": "C", "stock_price": 309.08, "utc_time": 1773154965000}, {"instrument": "GOOGL", "mid_signal": -893, "gamma_signal": -661, "vega_signal": 15161, "option_type": "P", "stock_price": 309.09, "utc_time": 1773154965000}, {"instrument": "GOOGL", "mid_signal": -1307061, "gamma_signal": -47775, "vega_signal": -1816582, "option_type": "C", "stock_price": 308.99, "utc_time": 1773154970000}, {"instrument": "GOOGL", "mid_signal": -23316, "gamma_signal": 4415, "vega_signal": 8233, "option_type": "P", "stock_price": 308.99, "utc_time": 1773154970000}, {"instrument": "GOOGL", "mid_signal": -217411, "gamma_signal": -7703, "vega_signal": -117503, "option_type": "C", "stock_price": 308.965, "utc_time": 1773154975000}, {"instrument": "GOOGL", "mid_signal": -3365, "gamma_signal": 654, "vega_signal": 1824, "option_type": "P", "stock_price": 308.965, "utc_time": 1773154975000}, {"instrument": "GOOGL", "mid_signal": 15139, "gamma_signal": -638, "vega_signal": 25968, "option_type": "C", "stock_price": 308.94, "utc_time": 1773154980000}, {"instrument": "GOOGL", "mid_signal": 43467, "gamma_signal": -3897, "vega_signal": -10589, "option_type": "P", "stock_price": 308.94, "utc_time": 1773154980000}, {"instrument": "GOOGL", "mid_signal": 83941, "gamma_signal": -7844, "vega_signal": -1356, "option_type": "C", "stock_price": 309.05, "utc_time": 1773154985000}, {"instrument": "GOOGL", "mid_signal": 98814, "gamma_signal": -7463, "vega_signal": -42901, "option_type": "P", "stock_price": 309.06, "utc_time": 1773154985000}, {"instrument": "GOOGL", "mid_signal": -914615, "gamma_signal": -58088, "vega_signal": -375410, "option_type": "C", "stock_price": 308.85, "utc_time": 1773154990000}, {"instrument": "GOOGL", "mid_signal": -27664, "gamma_signal": 5382, "vega_signal": 10608, "option_type": "P", "stock_price": 308.83, "utc_time": 1773154990000}, {"instrument": "GOOGL", "mid_signal": -342298, "gamma_signal": -29980, "vega_signal": -101817, "option_type": "C", "stock_price": 308.85, "utc_time": 1773154995000}, {"instrument": "GOOGL", "mid_signal": 17056, "gamma_signal": -1422, "vega_signal": -3740, "option_type": "P", "stock_price": 308.85, "utc_time": 1773154995000}, {"instrument": "GOOGL", "mid_signal": -991832, "gamma_signal": -16836, "vega_signal": -1690443, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155000000}, {"instrument": "GOOGL", "mid_signal": -42619, "gamma_signal": 2855, "vega_signal": 24483, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155000000}, {"instrument": "GOOGL", "mid_signal": 33291, "gamma_signal": -8006, "vega_signal": -171976, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155005000}, {"instrument": "GOOGL", "mid_signal": -66412, "gamma_signal": 9258, "vega_signal": 33558, "option_type": "P", "stock_price": 308.86, "utc_time": 1773155005000}, {"instrument": "GOOGL", "mid_signal": 33867, "gamma_signal": 4007, "vega_signal": 32280, "option_type": "C", "stock_price": 308.82, "utc_time": 1773155010000}, {"instrument": "GOOGL", "mid_signal": -14456, "gamma_signal": 231, "vega_signal": 4445, "option_type": "P", "stock_price": 308.82, "utc_time": 1773155010000}, {"instrument": "GOOGL", "mid_signal": 257367, "gamma_signal": 16809, "vega_signal": 311589, "option_type": "C", "stock_price": 308.9, "utc_time": 1773155015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773155015000}, {"instrument": "GOOGL", "mid_signal": -55165, "gamma_signal": -10846, "vega_signal": -41648, "option_type": "C", "stock_price": 308.94, "utc_time": 1773155020000}, {"instrument": "GOOGL", "mid_signal": 158954, "gamma_signal": -7494, "vega_signal": -64723, "option_type": "P", "stock_price": 308.94, "utc_time": 1773155020000}, {"instrument": "GOOGL", "mid_signal": 450706, "gamma_signal": 116998, "vega_signal": 113503, "option_type": "C", "stock_price": 308.94, "utc_time": 1773155025000}, {"instrument": "GOOGL", "mid_signal": -22925, "gamma_signal": 196, "vega_signal": 3626, "option_type": "P", "stock_price": 308.94, "utc_time": 1773155025000}, {"instrument": "GOOGL", "mid_signal": -973780, "gamma_signal": -18007, "vega_signal": -1876222, "option_type": "C", "stock_price": 308.84, "utc_time": 1773155030000}, {"instrument": "GOOGL", "mid_signal": -5911, "gamma_signal": 794, "vega_signal": 2438, "option_type": "P", "stock_price": 308.84, "utc_time": 1773155030000}, {"instrument": "GOOGL", "mid_signal": -32932, "gamma_signal": -5016, "vega_signal": 2199, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155035000}, {"instrument": "GOOGL", "mid_signal": 55827, "gamma_signal": -5767, "vega_signal": 191931, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155035000}, {"instrument": "GOOGL", "mid_signal": 48454, "gamma_signal": 2326, "vega_signal": 55494, "option_type": "C", "stock_price": 308.84, "utc_time": 1773155040000}, {"instrument": "GOOGL", "mid_signal": -44343, "gamma_signal": 5200, "vega_signal": 9898, "option_type": "P", "stock_price": 308.84, "utc_time": 1773155040000}, {"instrument": "GOOGL", "mid_signal": 31964, "gamma_signal": 4715, "vega_signal": 5182, "option_type": "C", "stock_price": 308.85, "utc_time": 1773155045000}, {"instrument": "GOOGL", "mid_signal": 668148, "gamma_signal": -99998, "vega_signal": -331805, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155045000}, {"instrument": "GOOGL", "mid_signal": -136298, "gamma_signal": -15959, "vega_signal": -43066, "option_type": "C", "stock_price": 308.89, "utc_time": 1773155050000}, {"instrument": "GOOGL", "mid_signal": -436308, "gamma_signal": 15165, "vega_signal": 266318, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155050000}, {"instrument": "GOOGL", "mid_signal": 1453, "gamma_signal": 1126, "vega_signal": -23382, "option_type": "C", "stock_price": 308.85, "utc_time": 1773155055000}, {"instrument": "GOOGL", "mid_signal": 43641, "gamma_signal": -4884, "vega_signal": -28274, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155055000}, {"instrument": "GOOGL", "mid_signal": 30272, "gamma_signal": 3034, "vega_signal": 19731, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155060000}, {"instrument": "GOOGL", "mid_signal": 5463, "gamma_signal": -231, "vega_signal": -8009, "option_type": "P", "stock_price": 308.86, "utc_time": 1773155060000}, {"instrument": "GOOGL", "mid_signal": -160155, "gamma_signal": -16993, "vega_signal": -49217, "option_type": "C", "stock_price": 308.725, "utc_time": 1773155065000}, {"instrument": "GOOGL", "mid_signal": -24680, "gamma_signal": 4830, "vega_signal": 5400, "option_type": "P", "stock_price": 308.72, "utc_time": 1773155065000}, {"instrument": "GOOGL", "mid_signal": -1176799, "gamma_signal": -13445, "vega_signal": -1943061, "option_type": "C", "stock_price": 308.72, "utc_time": 1773155070000}, {"instrument": "GOOGL", "mid_signal": 27053, "gamma_signal": -265, "vega_signal": -16120, "option_type": "P", "stock_price": 308.72, "utc_time": 1773155070000}, {"instrument": "GOOGL", "mid_signal": -92919, "gamma_signal": -578, "vega_signal": -80540, "option_type": "C", "stock_price": 308.85, "utc_time": 1773155075000}, {"instrument": "GOOGL", "mid_signal": 896581, "gamma_signal": -34447, "vega_signal": -1653231, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155075000}, {"instrument": "GOOGL", "mid_signal": 8787, "gamma_signal": 7762, "vega_signal": -21980, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155080000}, {"instrument": "GOOGL", "mid_signal": -36465, "gamma_signal": 1655, "vega_signal": 61030, "option_type": "P", "stock_price": 308.86, "utc_time": 1773155080000}, {"instrument": "GOOGL", "mid_signal": -30161, "gamma_signal": -4986, "vega_signal": 33939, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773155085000}, {"instrument": "GOOGL", "mid_signal": 246943, "gamma_signal": 17344, "vega_signal": 19258, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155090000}, {"instrument": "GOOGL", "mid_signal": 792257, "gamma_signal": -152901, "vega_signal": -189836, "option_type": "P", "stock_price": 308.86, "utc_time": 1773155090000}, {"instrument": "GOOGL", "mid_signal": 185971, "gamma_signal": 23666, "vega_signal": 69450, "option_type": "C", "stock_price": 308.94, "utc_time": 1773155095000}, {"instrument": "GOOGL", "mid_signal": -16460, "gamma_signal": 3221, "vega_signal": 3601, "option_type": "P", "stock_price": 308.94, "utc_time": 1773155095000}, {"instrument": "GOOGL", "mid_signal": 9659, "gamma_signal": 1557, "vega_signal": 528, "option_type": "C", "stock_price": 308.94, "utc_time": 1773155100000}, {"instrument": "GOOGL", "mid_signal": 8231, "gamma_signal": -1611, "vega_signal": -1801, "option_type": "P", "stock_price": 308.94, "utc_time": 1773155100000}, {"instrument": "GOOGL", "mid_signal": -158788, "gamma_signal": -38251, "vega_signal": -44717, "option_type": "C", "stock_price": 308.92, "utc_time": 1773155105000}, {"instrument": "GOOGL", "mid_signal": 51869, "gamma_signal": -4414, "vega_signal": -49472, "option_type": "P", "stock_price": 308.94, "utc_time": 1773155105000}, {"instrument": "GOOGL", "mid_signal": -264323, "gamma_signal": -14532, "vega_signal": -1374379, "option_type": "C", "stock_price": 308.8, "utc_time": 1773155110000}, {"instrument": "GOOGL", "mid_signal": -41711, "gamma_signal": 2603, "vega_signal": 53367, "option_type": "P", "stock_price": 308.8, "utc_time": 1773155110000}, {"instrument": "GOOGL", "mid_signal": 31511, "gamma_signal": 2980, "vega_signal": 27263, "option_type": "C", "stock_price": 308.73, "utc_time": 1773155115000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773155115000}, {"instrument": "GOOGL", "mid_signal": -961681, "gamma_signal": -13628, "vega_signal": -1686647, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155120000}, {"instrument": "GOOGL", "mid_signal": -10258, "gamma_signal": 847, "vega_signal": -20885, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155120000}, {"instrument": "GOOGL", "mid_signal": -425456, "gamma_signal": -59382, "vega_signal": -82228, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155125000}, {"instrument": "GOOGL", "mid_signal": 64731, "gamma_signal": -13625, "vega_signal": -10712, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155125000}, {"instrument": "GOOGL", "mid_signal": -38868, "gamma_signal": -4958, "vega_signal": 34723, "option_type": "C", "stock_price": 308.67, "utc_time": 1773155130000}, {"instrument": "GOOGL", "mid_signal": 37013, "gamma_signal": -2785, "vega_signal": -36115, "option_type": "P", "stock_price": 308.67, "utc_time": 1773155130000}, {"instrument": "GOOGL", "mid_signal": -52133, "gamma_signal": -1199, "vega_signal": 8720, "option_type": "C", "stock_price": 308.67, "utc_time": 1773155135000}, {"instrument": "GOOGL", "mid_signal": 16361, "gamma_signal": -3166, "vega_signal": -3589, "option_type": "P", "stock_price": 308.67, "utc_time": 1773155135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773155140000}, {"instrument": "GOOGL", "mid_signal": 88403, "gamma_signal": -3585, "vega_signal": -85642, "option_type": "P", "stock_price": 308.62, "utc_time": 1773155140000}, {"instrument": "GOOGL", "mid_signal": 2367, "gamma_signal": 1557, "vega_signal": 18835, "option_type": "C", "stock_price": 308.62, "utc_time": 1773155145000}, {"instrument": "GOOGL", "mid_signal": -9924, "gamma_signal": 289, "vega_signal": 17833, "option_type": "P", "stock_price": 308.62, "utc_time": 1773155145000}, {"instrument": "GOOGL", "mid_signal": -38938, "gamma_signal": -5920, "vega_signal": -5888, "option_type": "C", "stock_price": 308.62, "utc_time": 1773155150000}, {"instrument": "GOOGL", "mid_signal": -147220, "gamma_signal": 28486, "vega_signal": 32296, "option_type": "P", "stock_price": 308.58, "utc_time": 1773155150000}, {"instrument": "GOOGL", "mid_signal": 67190, "gamma_signal": 9498, "vega_signal": 35561, "option_type": "C", "stock_price": 308.58, "utc_time": 1773155155000}, {"instrument": "GOOGL", "mid_signal": 149968, "gamma_signal": -23178, "vega_signal": -34585, "option_type": "P", "stock_price": 308.58, "utc_time": 1773155155000}, {"instrument": "GOOGL", "mid_signal": 539858, "gamma_signal": 31059, "vega_signal": 93377, "option_type": "C", "stock_price": 308.58, "utc_time": 1773155160000}, {"instrument": "GOOGL", "mid_signal": -32496, "gamma_signal": 6482, "vega_signal": 7557, "option_type": "P", "stock_price": 308.58, "utc_time": 1773155160000}, {"instrument": "GOOGL", "mid_signal": 1157153, "gamma_signal": 50133, "vega_signal": 272390, "option_type": "C", "stock_price": 308.58, "utc_time": 1773155165000}, {"instrument": "GOOGL", "mid_signal": 143935, "gamma_signal": -17804, "vega_signal": -113059, "option_type": "P", "stock_price": 308.58, "utc_time": 1773155165000}, {"instrument": "GOOGL", "mid_signal": 803622, "gamma_signal": 57412, "vega_signal": 266605, "option_type": "C", "stock_price": 308.75, "utc_time": 1773155170000}, {"instrument": "GOOGL", "mid_signal": -4321, "gamma_signal": 72, "vega_signal": -4973, "option_type": "P", "stock_price": 308.75, "utc_time": 1773155170000}, {"instrument": "GOOGL", "mid_signal": 54492, "gamma_signal": 12884, "vega_signal": 16669, "option_type": "C", "stock_price": 308.75, "utc_time": 1773155175000}, {"instrument": "GOOGL", "mid_signal": -3123, "gamma_signal": -624, "vega_signal": 14905, "option_type": "P", "stock_price": 308.72, "utc_time": 1773155175000}, {"instrument": "GOOGL", "mid_signal": -41555, "gamma_signal": -996, "vega_signal": -15723, "option_type": "C", "stock_price": 308.705, "utc_time": 1773155180000}, {"instrument": "GOOGL", "mid_signal": 1457, "gamma_signal": -100, "vega_signal": -1928, "option_type": "P", "stock_price": 308.705, "utc_time": 1773155180000}, {"instrument": "GOOGL", "mid_signal": -55750, "gamma_signal": -5034, "vega_signal": -14141, "option_type": "C", "stock_price": 308.705, "utc_time": 1773155185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.705, "utc_time": 1773155185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.705, "utc_time": 1773155190000}, {"instrument": "GOOGL", "mid_signal": 12592, "gamma_signal": -3639, "vega_signal": 58968, "option_type": "P", "stock_price": 308.705, "utc_time": 1773155190000}, {"instrument": "GOOGL", "mid_signal": -15806, "gamma_signal": -7818, "vega_signal": 17694, "option_type": "C", "stock_price": 308.77, "utc_time": 1773155195000}, {"instrument": "GOOGL", "mid_signal": -54106, "gamma_signal": 5715, "vega_signal": 38827, "option_type": "P", "stock_price": 308.77, "utc_time": 1773155195000}, {"instrument": "GOOGL", "mid_signal": -13177, "gamma_signal": 5534, "vega_signal": -125974, "option_type": "C", "stock_price": 308.77, "utc_time": 1773155200000}, {"instrument": "GOOGL", "mid_signal": -21683, "gamma_signal": 2786, "vega_signal": 4047, "option_type": "P", "stock_price": 308.77, "utc_time": 1773155200000}, {"instrument": "GOOGL", "mid_signal": 4324, "gamma_signal": 1193, "vega_signal": 1219, "option_type": "C", "stock_price": 308.68, "utc_time": 1773155205000}, {"instrument": "GOOGL", "mid_signal": -52110, "gamma_signal": 3886, "vega_signal": 97168, "option_type": "P", "stock_price": 308.68, "utc_time": 1773155205000}, {"instrument": "GOOGL", "mid_signal": 108909, "gamma_signal": 9972, "vega_signal": 66949, "option_type": "C", "stock_price": 308.68, "utc_time": 1773155210000}, {"instrument": "GOOGL", "mid_signal": -39336, "gamma_signal": -24, "vega_signal": 227175, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155210000}, {"instrument": "GOOGL", "mid_signal": -65195, "gamma_signal": -14979, "vega_signal": -32678, "option_type": "C", "stock_price": 308.56, "utc_time": 1773155215000}, {"instrument": "GOOGL", "mid_signal": -110427, "gamma_signal": 13599, "vega_signal": 111293, "option_type": "P", "stock_price": 308.56, "utc_time": 1773155215000}, {"instrument": "GOOGL", "mid_signal": 51725, "gamma_signal": 18322, "vega_signal": -138732, "option_type": "C", "stock_price": 308.56, "utc_time": 1773155220000}, {"instrument": "GOOGL", "mid_signal": 88271, "gamma_signal": -9819, "vega_signal": -93376, "option_type": "P", "stock_price": 308.56, "utc_time": 1773155220000}, {"instrument": "GOOGL", "mid_signal": -392682, "gamma_signal": -34659, "vega_signal": -70253, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155225000}, {"instrument": "GOOGL", "mid_signal": 13207, "gamma_signal": 5045, "vega_signal": -34036, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155225000}, {"instrument": "GOOGL", "mid_signal": -17463, "gamma_signal": -8110, "vega_signal": 1359, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155230000}, {"instrument": "GOOGL", "mid_signal": 56662, "gamma_signal": 1834, "vega_signal": -44555, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155230000}, {"instrument": "GOOGL", "mid_signal": 134530, "gamma_signal": 21402, "vega_signal": 24111, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155235000}, {"instrument": "GOOGL", "mid_signal": -1614, "gamma_signal": 79, "vega_signal": 3294, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155235000}, {"instrument": "GOOGL", "mid_signal": 212663, "gamma_signal": 14699, "vega_signal": 13300, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155240000}, {"instrument": "GOOGL", "mid_signal": -87378, "gamma_signal": -3056, "vega_signal": -106557, "option_type": "C", "stock_price": 308.69, "utc_time": 1773155245000}, {"instrument": "GOOGL", "mid_signal": 8250, "gamma_signal": -2265, "vega_signal": -1480, "option_type": "P", "stock_price": 308.69, "utc_time": 1773155245000}, {"instrument": "GOOGL", "mid_signal": -191069, "gamma_signal": -6451, "vega_signal": -147340, "option_type": "C", "stock_price": 308.69, "utc_time": 1773155250000}, {"instrument": "GOOGL", "mid_signal": 64332, "gamma_signal": -2102, "vega_signal": -78559, "option_type": "P", "stock_price": 308.69, "utc_time": 1773155250000}, {"instrument": "GOOGL", "mid_signal": 227764, "gamma_signal": 23172, "vega_signal": 142723, "option_type": "C", "stock_price": 308.8, "utc_time": 1773155255000}, {"instrument": "GOOGL", "mid_signal": -43504, "gamma_signal": 2814, "vega_signal": 24476, "option_type": "P", "stock_price": 308.76, "utc_time": 1773155255000}, {"instrument": "GOOGL", "mid_signal": 121273, "gamma_signal": 1943, "vega_signal": 206073, "option_type": "C", "stock_price": 308.75, "utc_time": 1773155260000}, {"instrument": "GOOGL", "mid_signal": 3437, "gamma_signal": -505, "vega_signal": -1693, "option_type": "P", "stock_price": 308.75, "utc_time": 1773155260000}, {"instrument": "GOOGL", "mid_signal": -62383, "gamma_signal": -3725, "vega_signal": -4324, "option_type": "C", "stock_price": 308.76, "utc_time": 1773155265000}, {"instrument": "GOOGL", "mid_signal": -8404, "gamma_signal": -318, "vega_signal": 1684, "option_type": "P", "stock_price": 308.76, "utc_time": 1773155265000}, {"instrument": "GOOGL", "mid_signal": -7203, "gamma_signal": -1019, "vega_signal": 3128, "option_type": "C", "stock_price": 308.75, "utc_time": 1773155270000}, {"instrument": "GOOGL", "mid_signal": -15357, "gamma_signal": -997, "vega_signal": 2830, "option_type": "P", "stock_price": 308.75, "utc_time": 1773155270000}, {"instrument": "GOOGL", "mid_signal": -66206, "gamma_signal": -602, "vega_signal": -177176, "option_type": "C", "stock_price": 308.75, "utc_time": 1773155275000}, {"instrument": "GOOGL", "mid_signal": -13242, "gamma_signal": 2009, "vega_signal": 5522, "option_type": "P", "stock_price": 308.71, "utc_time": 1773155275000}, {"instrument": "GOOGL", "mid_signal": -18653, "gamma_signal": -5515, "vega_signal": -3854, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155280000}, {"instrument": "GOOGL", "mid_signal": 150268, "gamma_signal": -5482, "vega_signal": -146872, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155280000}, {"instrument": "GOOGL", "mid_signal": 27152, "gamma_signal": 3094, "vega_signal": 10246, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155285000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 308.72, "utc_time": 1773155285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773155290000}, {"instrument": "GOOGL", "mid_signal": -9312, "gamma_signal": 186, "vega_signal": 17404, "option_type": "P", "stock_price": 308.68, "utc_time": 1773155290000}, {"instrument": "GOOGL", "mid_signal": 30981, "gamma_signal": 2389, "vega_signal": -9229, "option_type": "C", "stock_price": 308.68, "utc_time": 1773155295000}, {"instrument": "GOOGL", "mid_signal": -10872, "gamma_signal": 1731, "vega_signal": 6346, "option_type": "P", "stock_price": 308.68, "utc_time": 1773155295000}, {"instrument": "GOOGL", "mid_signal": 73702, "gamma_signal": -1838, "vega_signal": 107247, "option_type": "C", "stock_price": 308.68, "utc_time": 1773155300000}, {"instrument": "GOOGL", "mid_signal": -3570, "gamma_signal": -844, "vega_signal": 602, "option_type": "P", "stock_price": 308.68, "utc_time": 1773155300000}, {"instrument": "GOOGL", "mid_signal": 95366, "gamma_signal": 9252, "vega_signal": 90184, "option_type": "C", "stock_price": 308.64, "utc_time": 1773155305000}, {"instrument": "GOOGL", "mid_signal": -112940, "gamma_signal": 11062, "vega_signal": 41599, "option_type": "P", "stock_price": 308.66, "utc_time": 1773155305000}, {"instrument": "GOOGL", "mid_signal": -113396, "gamma_signal": -16680, "vega_signal": 9348, "option_type": "C", "stock_price": 308.66, "utc_time": 1773155310000}, {"instrument": "GOOGL", "mid_signal": -8443, "gamma_signal": 1616, "vega_signal": 1821, "option_type": "P", "stock_price": 308.66, "utc_time": 1773155310000}, {"instrument": "GOOGL", "mid_signal": -141203, "gamma_signal": -1652, "vega_signal": -129250, "option_type": "C", "stock_price": 308.66, "utc_time": 1773155315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773155315000}, {"instrument": "GOOGL", "mid_signal": -327007, "gamma_signal": -29866, "vega_signal": 85936, "option_type": "C", "stock_price": 308.66, "utc_time": 1773155320000}, {"instrument": "GOOGL", "mid_signal": 318056, "gamma_signal": -26501, "vega_signal": -257968, "option_type": "P", "stock_price": 308.66, "utc_time": 1773155320000}, {"instrument": "GOOGL", "mid_signal": 17279, "gamma_signal": 2387, "vega_signal": -30673, "option_type": "C", "stock_price": 308.65, "utc_time": 1773155325000}, {"instrument": "GOOGL", "mid_signal": 15226, "gamma_signal": -2573, "vega_signal": 34197, "option_type": "P", "stock_price": 308.65, "utc_time": 1773155325000}, {"instrument": "GOOGL", "mid_signal": -33145, "gamma_signal": -5723, "vega_signal": -14102, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155330000}, {"instrument": "GOOGL", "mid_signal": -18679, "gamma_signal": 2359, "vega_signal": 13704, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155330000}, {"instrument": "GOOGL", "mid_signal": -29849, "gamma_signal": -396, "vega_signal": -11236, "option_type": "C", "stock_price": 308.5, "utc_time": 1773155335000}, {"instrument": "GOOGL", "mid_signal": 43206, "gamma_signal": -669, "vega_signal": -78360, "option_type": "P", "stock_price": 308.5, "utc_time": 1773155335000}, {"instrument": "GOOGL", "mid_signal": -163771, "gamma_signal": -8730, "vega_signal": -98247, "option_type": "C", "stock_price": 308.35, "utc_time": 1773155340000}, {"instrument": "GOOGL", "mid_signal": -236297, "gamma_signal": 28156, "vega_signal": 202209, "option_type": "P", "stock_price": 308.35, "utc_time": 1773155340000}, {"instrument": "GOOGL", "mid_signal": 265246, "gamma_signal": 39594, "vega_signal": 39658, "option_type": "C", "stock_price": 308.35, "utc_time": 1773155345000}, {"instrument": "GOOGL", "mid_signal": 8750, "gamma_signal": -1657, "vega_signal": -1850, "option_type": "P", "stock_price": 308.35, "utc_time": 1773155345000}, {"instrument": "GOOGL", "mid_signal": -54637, "gamma_signal": -5456, "vega_signal": -14621, "option_type": "C", "stock_price": 308.43, "utc_time": 1773155350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773155350000}, {"instrument": "GOOGL", "mid_signal": 17876, "gamma_signal": 1899, "vega_signal": -11485, "option_type": "C", "stock_price": 308.43, "utc_time": 1773155355000}, {"instrument": "GOOGL", "mid_signal": -26256, "gamma_signal": 4972, "vega_signal": 5550, "option_type": "P", "stock_price": 308.43, "utc_time": 1773155355000}, {"instrument": "GOOGL", "mid_signal": 117846, "gamma_signal": 19974, "vega_signal": -24260, "option_type": "C", "stock_price": 308.43, "utc_time": 1773155360000}, {"instrument": "GOOGL", "mid_signal": -53073, "gamma_signal": 4528, "vega_signal": 39914, "option_type": "P", "stock_price": 308.43, "utc_time": 1773155360000}, {"instrument": "GOOGL", "mid_signal": 14682, "gamma_signal": 8946, "vega_signal": 53667, "option_type": "C", "stock_price": 308.49, "utc_time": 1773155365000}, {"instrument": "GOOGL", "mid_signal": -39234, "gamma_signal": 7761, "vega_signal": 6399, "option_type": "P", "stock_price": 308.49, "utc_time": 1773155365000}, {"instrument": "GOOGL", "mid_signal": -136803, "gamma_signal": -3797, "vega_signal": -44651, "option_type": "C", "stock_price": 308.49, "utc_time": 1773155370000}, {"instrument": "GOOGL", "mid_signal": -2540, "gamma_signal": 390, "vega_signal": 1354, "option_type": "P", "stock_price": 308.49, "utc_time": 1773155370000}, {"instrument": "GOOGL", "mid_signal": 241902, "gamma_signal": 17802, "vega_signal": 120272, "option_type": "C", "stock_price": 308.5, "utc_time": 1773155375000}, {"instrument": "GOOGL", "mid_signal": -16572, "gamma_signal": 3289, "vega_signal": 278, "option_type": "P", "stock_price": 308.49, "utc_time": 1773155375000}, {"instrument": "GOOGL", "mid_signal": 63941, "gamma_signal": 2634, "vega_signal": 5261, "option_type": "C", "stock_price": 308.465, "utc_time": 1773155380000}, {"instrument": "GOOGL", "mid_signal": -52514, "gamma_signal": 5779, "vega_signal": 65075, "option_type": "P", "stock_price": 308.54, "utc_time": 1773155380000}, {"instrument": "GOOGL", "mid_signal": -9544, "gamma_signal": 68, "vega_signal": -4436, "option_type": "C", "stock_price": 308.465, "utc_time": 1773155385000}, {"instrument": "GOOGL", "mid_signal": 17506, "gamma_signal": -3315, "vega_signal": -3701, "option_type": "P", "stock_price": 308.465, "utc_time": 1773155385000}, {"instrument": "GOOGL", "mid_signal": -44276, "gamma_signal": -9660, "vega_signal": 4465, "option_type": "C", "stock_price": 308.465, "utc_time": 1773155390000}, {"instrument": "GOOGL", "mid_signal": 21951, "gamma_signal": -1881, "vega_signal": -881, "option_type": "P", "stock_price": 308.465, "utc_time": 1773155390000}, {"instrument": "GOOGL", "mid_signal": -219704, "gamma_signal": -42351, "vega_signal": -47647, "option_type": "C", "stock_price": 308.51, "utc_time": 1773155395000}, {"instrument": "GOOGL", "mid_signal": 3599, "gamma_signal": -1444, "vega_signal": 5079, "option_type": "P", "stock_price": 308.51, "utc_time": 1773155395000}, {"instrument": "GOOGL", "mid_signal": -1943, "gamma_signal": -430, "vega_signal": -1102, "option_type": "C", "stock_price": 308.49, "utc_time": 1773155400000}, {"instrument": "GOOGL", "mid_signal": 128176, "gamma_signal": -8892, "vega_signal": -64966, "option_type": "P", "stock_price": 308.47, "utc_time": 1773155400000}, {"instrument": "GOOGL", "mid_signal": -117186, "gamma_signal": 540, "vega_signal": -55084, "option_type": "C", "stock_price": 308.47, "utc_time": 1773155405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773155405000}, {"instrument": "GOOGL", "mid_signal": -94828, "gamma_signal": -26524, "vega_signal": -27076, "option_type": "C", "stock_price": 308.47, "utc_time": 1773155410000}, {"instrument": "GOOGL", "mid_signal": 26448, "gamma_signal": -2078, "vega_signal": -10902, "option_type": "P", "stock_price": 308.45, "utc_time": 1773155410000}, {"instrument": "GOOGL", "mid_signal": -1001781, "gamma_signal": -16991, "vega_signal": -1833812, "option_type": "C", "stock_price": 308.39, "utc_time": 1773155415000}, {"instrument": "GOOGL", "mid_signal": 18741, "gamma_signal": -2378, "vega_signal": -727, "option_type": "P", "stock_price": 308.39, "utc_time": 1773155415000}, {"instrument": "GOOGL", "mid_signal": -1024310, "gamma_signal": -19364, "vega_signal": -1805839, "option_type": "C", "stock_price": 308.4, "utc_time": 1773155420000}, {"instrument": "GOOGL", "mid_signal": 54390, "gamma_signal": -4094, "vega_signal": -50580, "option_type": "P", "stock_price": 308.38, "utc_time": 1773155420000}, {"instrument": "GOOGL", "mid_signal": -84869, "gamma_signal": -10599, "vega_signal": -15363, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155425000}, {"instrument": "GOOGL", "mid_signal": 7414, "gamma_signal": -335, "vega_signal": -12327, "option_type": "P", "stock_price": 308.38, "utc_time": 1773155425000}, {"instrument": "GOOGL", "mid_signal": -52091, "gamma_signal": 659, "vega_signal": -31476, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155430000}, {"instrument": "GOOGL", "mid_signal": -4179, "gamma_signal": 1761, "vega_signal": -53367, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155430000}, {"instrument": "GOOGL", "mid_signal": 48233, "gamma_signal": 5173, "vega_signal": 89921, "option_type": "C", "stock_price": 308.33, "utc_time": 1773155435000}, {"instrument": "GOOGL", "mid_signal": -242468, "gamma_signal": 11541, "vega_signal": 124771, "option_type": "P", "stock_price": 308.33, "utc_time": 1773155435000}, {"instrument": "GOOGL", "mid_signal": -92595, "gamma_signal": -30, "vega_signal": -75359, "option_type": "C", "stock_price": 308.33, "utc_time": 1773155440000}, {"instrument": "GOOGL", "mid_signal": 519791, "gamma_signal": -41118, "vega_signal": -82055, "option_type": "P", "stock_price": 308.33, "utc_time": 1773155440000}, {"instrument": "GOOGL", "mid_signal": 109553, "gamma_signal": -11036, "vega_signal": 109389, "option_type": "C", "stock_price": 308.265, "utc_time": 1773155445000}, {"instrument": "GOOGL", "mid_signal": 608833, "gamma_signal": -60391, "vega_signal": -152935, "option_type": "P", "stock_price": 308.265, "utc_time": 1773155445000}, {"instrument": "GOOGL", "mid_signal": 138281, "gamma_signal": 6226, "vega_signal": 74928, "option_type": "C", "stock_price": 308.22, "utc_time": 1773155450000}, {"instrument": "GOOGL", "mid_signal": -189038, "gamma_signal": 30948, "vega_signal": 56084, "option_type": "P", "stock_price": 308.22, "utc_time": 1773155450000}, {"instrument": "GOOGL", "mid_signal": 72027, "gamma_signal": 12101, "vega_signal": 22733, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155455000}, {"instrument": "GOOGL", "mid_signal": 86410, "gamma_signal": -13261, "vega_signal": -18564, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155455000}, {"instrument": "GOOGL", "mid_signal": -68943, "gamma_signal": -3763, "vega_signal": -75371, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155460000}, {"instrument": "GOOGL", "mid_signal": -31496, "gamma_signal": 7423, "vega_signal": -5085, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155460000}, {"instrument": "GOOGL", "mid_signal": 155054, "gamma_signal": 35673, "vega_signal": 52537, "option_type": "C", "stock_price": 308.44, "utc_time": 1773155465000}, {"instrument": "GOOGL", "mid_signal": -178672, "gamma_signal": -320, "vega_signal": 57997, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155465000}, {"instrument": "GOOGL", "mid_signal": 31951, "gamma_signal": 1609, "vega_signal": -2850, "option_type": "C", "stock_price": 308.41, "utc_time": 1773155470000}, {"instrument": "GOOGL", "mid_signal": -9391, "gamma_signal": 186, "vega_signal": 17437, "option_type": "P", "stock_price": 308.44, "utc_time": 1773155470000}, {"instrument": "GOOGL", "mid_signal": 94170, "gamma_signal": 40339, "vega_signal": -23090, "option_type": "C", "stock_price": 308.48, "utc_time": 1773155475000}, {"instrument": "GOOGL", "mid_signal": 50619, "gamma_signal": -3658, "vega_signal": -19634, "option_type": "P", "stock_price": 308.48, "utc_time": 1773155475000}, {"instrument": "GOOGL", "mid_signal": -59079, "gamma_signal": -4953, "vega_signal": -12125, "option_type": "C", "stock_price": 308.45, "utc_time": 1773155480000}, {"instrument": "GOOGL", "mid_signal": 17826, "gamma_signal": -992, "vega_signal": -20695, "option_type": "P", "stock_price": 308.47, "utc_time": 1773155480000}, {"instrument": "GOOGL", "mid_signal": -1081976, "gamma_signal": -127532, "vega_signal": -657849, "option_type": "C", "stock_price": 308.4, "utc_time": 1773155485000}, {"instrument": "GOOGL", "mid_signal": 32387, "gamma_signal": -2222, "vega_signal": -5599, "option_type": "P", "stock_price": 308.4, "utc_time": 1773155485000}, {"instrument": "GOOGL", "mid_signal": -23975, "gamma_signal": -1912, "vega_signal": 42653, "option_type": "C", "stock_price": 308.27, "utc_time": 1773155490000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 308.27, "utc_time": 1773155490000}, {"instrument": "GOOGL", "mid_signal": -31813, "gamma_signal": -1157, "vega_signal": -12462, "option_type": "C", "stock_price": 308.3, "utc_time": 1773155495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773155495000}, {"instrument": "GOOGL", "mid_signal": 402852, "gamma_signal": 5317, "vega_signal": 923449, "option_type": "C", "stock_price": 308.45, "utc_time": 1773155500000}, {"instrument": "GOOGL", "mid_signal": 36089, "gamma_signal": -6105, "vega_signal": -8654, "option_type": "P", "stock_price": 308.45, "utc_time": 1773155500000}, {"instrument": "GOOGL", "mid_signal": 9604, "gamma_signal": 2033, "vega_signal": -1060, "option_type": "C", "stock_price": 308.45, "utc_time": 1773155505000}, {"instrument": "GOOGL", "mid_signal": 16194, "gamma_signal": 1238, "vega_signal": 6733, "option_type": "P", "stock_price": 308.45, "utc_time": 1773155505000}, {"instrument": "GOOGL", "mid_signal": -93289, "gamma_signal": -4675, "vega_signal": -5926, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155510000}, {"instrument": "GOOGL", "mid_signal": -170606, "gamma_signal": 17927, "vega_signal": 13466, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155510000}, {"instrument": "GOOGL", "mid_signal": -144761, "gamma_signal": -35305, "vega_signal": 77083, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155515000}, {"instrument": "GOOGL", "mid_signal": 18028, "gamma_signal": 4952, "vega_signal": 3036, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155520000}, {"instrument": "GOOGL", "mid_signal": -180456, "gamma_signal": 19274, "vega_signal": 29961, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155520000}, {"instrument": "GOOGL", "mid_signal": 117653, "gamma_signal": 11859, "vega_signal": 34725, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155525000}, {"instrument": "GOOGL", "mid_signal": -54601, "gamma_signal": -2612, "vega_signal": -21810, "option_type": "C", "stock_price": 308.64, "utc_time": 1773155530000}, {"instrument": "GOOGL", "mid_signal": -161401, "gamma_signal": 10780, "vega_signal": 32201, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155530000}, {"instrument": "GOOGL", "mid_signal": 47775, "gamma_signal": 2446, "vega_signal": 64237, "option_type": "C", "stock_price": 308.57, "utc_time": 1773155535000}, {"instrument": "GOOGL", "mid_signal": 11431, "gamma_signal": -376, "vega_signal": -11636, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155535000}, {"instrument": "GOOGL", "mid_signal": -250577, "gamma_signal": -40295, "vega_signal": -53770, "option_type": "C", "stock_price": 308.57, "utc_time": 1773155540000}, {"instrument": "GOOGL", "mid_signal": 11186, "gamma_signal": -1168, "vega_signal": -7758, "option_type": "P", "stock_price": 308.57, "utc_time": 1773155540000}, {"instrument": "GOOGL", "mid_signal": 176706, "gamma_signal": 6189, "vega_signal": 129450, "option_type": "C", "stock_price": 308.57, "utc_time": 1773155545000}, {"instrument": "GOOGL", "mid_signal": -9337, "gamma_signal": 186, "vega_signal": 17413, "option_type": "P", "stock_price": 308.57, "utc_time": 1773155545000}, {"instrument": "GOOGL", "mid_signal": 51458, "gamma_signal": 548, "vega_signal": -10428, "option_type": "C", "stock_price": 308.52, "utc_time": 1773155550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773155550000}, {"instrument": "GOOGL", "mid_signal": 75200, "gamma_signal": 4509, "vega_signal": 32433, "option_type": "C", "stock_price": 308.53, "utc_time": 1773155555000}, {"instrument": "GOOGL", "mid_signal": -17248, "gamma_signal": 3314, "vega_signal": 3672, "option_type": "P", "stock_price": 308.53, "utc_time": 1773155555000}, {"instrument": "GOOGL", "mid_signal": 27380, "gamma_signal": 11345, "vega_signal": -6205, "option_type": "C", "stock_price": 308.48, "utc_time": 1773155560000}, {"instrument": "GOOGL", "mid_signal": 9106, "gamma_signal": -755, "vega_signal": -7341, "option_type": "P", "stock_price": 308.48, "utc_time": 1773155560000}, {"instrument": "GOOGL", "mid_signal": -520790, "gamma_signal": -55032, "vega_signal": -1453238, "option_type": "C", "stock_price": 308.46, "utc_time": 1773155565000}, {"instrument": "GOOGL", "mid_signal": 17244, "gamma_signal": -3313, "vega_signal": -3671, "option_type": "P", "stock_price": 308.46, "utc_time": 1773155565000}, {"instrument": "GOOGL", "mid_signal": -12381, "gamma_signal": -2352, "vega_signal": 3453, "option_type": "C", "stock_price": 308.37, "utc_time": 1773155570000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773155570000}, {"instrument": "GOOGL", "mid_signal": -885973, "gamma_signal": -139483, "vega_signal": -146325, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155575000}, {"instrument": "GOOGL", "mid_signal": -54200, "gamma_signal": 5809, "vega_signal": 16526, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155575000}, {"instrument": "GOOGL", "mid_signal": 16936, "gamma_signal": -17758, "vega_signal": 18498, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155580000}, {"instrument": "GOOGL", "mid_signal": 173166, "gamma_signal": -5371, "vega_signal": -14708, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155580000}, {"instrument": "GOOGL", "mid_signal": -44464, "gamma_signal": 122, "vega_signal": -233284, "option_type": "C", "stock_price": 308.3, "utc_time": 1773155585000}, {"instrument": "GOOGL", "mid_signal": -21774, "gamma_signal": 1626, "vega_signal": 5828, "option_type": "P", "stock_price": 308.3, "utc_time": 1773155585000}, {"instrument": "GOOGL", "mid_signal": -82844, "gamma_signal": -12469, "vega_signal": -36678, "option_type": "C", "stock_price": 308.27, "utc_time": 1773155590000}, {"instrument": "GOOGL", "mid_signal": -25957, "gamma_signal": 3960, "vega_signal": 11800, "option_type": "P", "stock_price": 308.27, "utc_time": 1773155590000}, {"instrument": "GOOGL", "mid_signal": -550605, "gamma_signal": -85674, "vega_signal": -244221, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155595000}, {"instrument": "GOOGL", "mid_signal": -87202, "gamma_signal": 10345, "vega_signal": 60665, "option_type": "P", "stock_price": 308.19, "utc_time": 1773155595000}, {"instrument": "GOOGL", "mid_signal": -277009, "gamma_signal": -19770, "vega_signal": -144582, "option_type": "C", "stock_price": 308.2, "utc_time": 1773155600000}, {"instrument": "GOOGL", "mid_signal": 6364, "gamma_signal": -1306, "vega_signal": -504, "option_type": "P", "stock_price": 308.2, "utc_time": 1773155600000}, {"instrument": "GOOGL", "mid_signal": 230307, "gamma_signal": 33421, "vega_signal": 73078, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155605000}, {"instrument": "GOOGL", "mid_signal": -8875, "gamma_signal": 6836, "vega_signal": -2199, "option_type": "P", "stock_price": 308.19, "utc_time": 1773155605000}, {"instrument": "GOOGL", "mid_signal": 65253, "gamma_signal": 6808, "vega_signal": 41957, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155610000}, {"instrument": "GOOGL", "mid_signal": -758096, "gamma_signal": 83605, "vega_signal": 85604, "option_type": "P", "stock_price": 308.19, "utc_time": 1773155610000}, {"instrument": "GOOGL", "mid_signal": -169476, "gamma_signal": -5680, "vega_signal": -90635, "option_type": "C", "stock_price": 308.08, "utc_time": 1773155615000}, {"instrument": "GOOGL", "mid_signal": -33247, "gamma_signal": 5865, "vega_signal": 16644, "option_type": "P", "stock_price": 308.08, "utc_time": 1773155615000}, {"instrument": "GOOGL", "mid_signal": 399578, "gamma_signal": 27705, "vega_signal": 238679, "option_type": "C", "stock_price": 308.2, "utc_time": 1773155620000}, {"instrument": "GOOGL", "mid_signal": 34309, "gamma_signal": -7944, "vega_signal": -1212, "option_type": "P", "stock_price": 308.2, "utc_time": 1773155620000}, {"instrument": "GOOGL", "mid_signal": -35671, "gamma_signal": -6913, "vega_signal": -12833, "option_type": "C", "stock_price": 308.18, "utc_time": 1773155625000}, {"instrument": "GOOGL", "mid_signal": -206859, "gamma_signal": 12405, "vega_signal": 32207, "option_type": "P", "stock_price": 308.18, "utc_time": 1773155625000}, {"instrument": "GOOGL", "mid_signal": 417899, "gamma_signal": 10866, "vega_signal": 771628, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155630000}, {"instrument": "GOOGL", "mid_signal": -8917, "gamma_signal": 1701, "vega_signal": 1863, "option_type": "P", "stock_price": 308.19, "utc_time": 1773155630000}, {"instrument": "GOOGL", "mid_signal": -6467, "gamma_signal": -813, "vega_signal": -3568, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155635000}, {"instrument": "GOOGL", "mid_signal": -25687, "gamma_signal": 1700, "vega_signal": 7741, "option_type": "P", "stock_price": 308.19, "utc_time": 1773155635000}, {"instrument": "GOOGL", "mid_signal": -7164, "gamma_signal": -2389, "vega_signal": -9100, "option_type": "C", "stock_price": 308.17, "utc_time": 1773155640000}, {"instrument": "GOOGL", "mid_signal": -280311, "gamma_signal": 87, "vega_signal": -33458, "option_type": "P", "stock_price": 308.17, "utc_time": 1773155640000}, {"instrument": "GOOGL", "mid_signal": 39697, "gamma_signal": 9294, "vega_signal": -496, "option_type": "C", "stock_price": 308.15, "utc_time": 1773155645000}, {"instrument": "GOOGL", "mid_signal": -113834, "gamma_signal": 21169, "vega_signal": 24381, "option_type": "P", "stock_price": 308.15, "utc_time": 1773155645000}, {"instrument": "GOOGL", "mid_signal": 83991, "gamma_signal": 4831, "vega_signal": 26833, "option_type": "C", "stock_price": 308.23, "utc_time": 1773155650000}, {"instrument": "GOOGL", "mid_signal": 33085, "gamma_signal": -387, "vega_signal": -35330, "option_type": "P", "stock_price": 308.23, "utc_time": 1773155650000}, {"instrument": "GOOGL", "mid_signal": 46976, "gamma_signal": 1048, "vega_signal": 53954, "option_type": "C", "stock_price": 308.305, "utc_time": 1773155655000}, {"instrument": "GOOGL", "mid_signal": 34636, "gamma_signal": -3871, "vega_signal": -23997, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155655000}, {"instrument": "GOOGL", "mid_signal": 51420, "gamma_signal": 8704, "vega_signal": 25508, "option_type": "C", "stock_price": 308.26, "utc_time": 1773155660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.305, "utc_time": 1773155660000}, {"instrument": "GOOGL", "mid_signal": -135783, "gamma_signal": -11057, "vega_signal": -14188, "option_type": "C", "stock_price": 308.26, "utc_time": 1773155665000}, {"instrument": "GOOGL", "mid_signal": -2648, "gamma_signal": 404, "vega_signal": 1395, "option_type": "P", "stock_price": 308.26, "utc_time": 1773155665000}, {"instrument": "GOOGL", "mid_signal": -106993, "gamma_signal": -10588, "vega_signal": -34932, "option_type": "C", "stock_price": 308.26, "utc_time": 1773155670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773155670000}, {"instrument": "GOOGL", "mid_signal": 64247, "gamma_signal": 5010, "vega_signal": 5723, "option_type": "C", "stock_price": 308.24, "utc_time": 1773155675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773155675000}, {"instrument": "GOOGL", "mid_signal": 34379, "gamma_signal": 5730, "vega_signal": -26438, "option_type": "C", "stock_price": 308.34, "utc_time": 1773155680000}, {"instrument": "GOOGL", "mid_signal": -87547, "gamma_signal": 16160, "vega_signal": 19123, "option_type": "P", "stock_price": 308.34, "utc_time": 1773155680000}, {"instrument": "GOOGL", "mid_signal": -77326, "gamma_signal": -9539, "vega_signal": 83928, "option_type": "C", "stock_price": 308.31, "utc_time": 1773155685000}, {"instrument": "GOOGL", "mid_signal": -325059, "gamma_signal": 24506, "vega_signal": 68207, "option_type": "P", "stock_price": 308.34, "utc_time": 1773155685000}, {"instrument": "GOOGL", "mid_signal": -56359, "gamma_signal": -2323, "vega_signal": -40013, "option_type": "C", "stock_price": 308.31, "utc_time": 1773155690000}, {"instrument": "GOOGL", "mid_signal": 9395, "gamma_signal": -187, "vega_signal": -17432, "option_type": "P", "stock_price": 308.3, "utc_time": 1773155690000}, {"instrument": "GOOGL", "mid_signal": 43360, "gamma_signal": -1975, "vega_signal": 4518, "option_type": "C", "stock_price": 308.3, "utc_time": 1773155695000}, {"instrument": "GOOGL", "mid_signal": -429, "gamma_signal": 99, "vega_signal": 193, "option_type": "P", "stock_price": 308.3, "utc_time": 1773155695000}, {"instrument": "GOOGL", "mid_signal": -124633, "gamma_signal": -21818, "vega_signal": 13262, "option_type": "C", "stock_price": 308.23, "utc_time": 1773155700000}, {"instrument": "GOOGL", "mid_signal": 10261, "gamma_signal": 511, "vega_signal": -17582, "option_type": "P", "stock_price": 308.23, "utc_time": 1773155700000}, {"instrument": "GOOGL", "mid_signal": 446170, "gamma_signal": 64563, "vega_signal": 109785, "option_type": "C", "stock_price": 308.24, "utc_time": 1773155705000}, {"instrument": "GOOGL", "mid_signal": 45135, "gamma_signal": -6371, "vega_signal": -12386, "option_type": "P", "stock_price": 308.24, "utc_time": 1773155705000}, {"instrument": "GOOGL", "mid_signal": -319987, "gamma_signal": -38005, "vega_signal": -99084, "option_type": "C", "stock_price": 308.24, "utc_time": 1773155710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773155710000}, {"instrument": "GOOGL", "mid_signal": -132153, "gamma_signal": -8984, "vega_signal": -167855, "option_type": "C", "stock_price": 308.27, "utc_time": 1773155715000}, {"instrument": "GOOGL", "mid_signal": 8538, "gamma_signal": -2080, "vega_signal": 490, "option_type": "P", "stock_price": 308.27, "utc_time": 1773155715000}, {"instrument": "GOOGL", "mid_signal": 22260, "gamma_signal": 45, "vega_signal": 2687, "option_type": "C", "stock_price": 308.22, "utc_time": 1773155720000}, {"instrument": "GOOGL", "mid_signal": -12098, "gamma_signal": 1996, "vega_signal": 5127, "option_type": "P", "stock_price": 308.22, "utc_time": 1773155720000}, {"instrument": "GOOGL", "mid_signal": 101653, "gamma_signal": 8875, "vega_signal": 13025, "option_type": "C", "stock_price": 308.2, "utc_time": 1773155725000}, {"instrument": "GOOGL", "mid_signal": 121086, "gamma_signal": -6610, "vega_signal": -28788, "option_type": "P", "stock_price": 308.31, "utc_time": 1773155725000}, {"instrument": "GOOGL", "mid_signal": 86445, "gamma_signal": 6638, "vega_signal": 7135, "option_type": "C", "stock_price": 308.34, "utc_time": 1773155730000}, {"instrument": "GOOGL", "mid_signal": -18131, "gamma_signal": 1777, "vega_signal": 1274, "option_type": "P", "stock_price": 308.34, "utc_time": 1773155730000}, {"instrument": "GOOGL", "mid_signal": -89621, "gamma_signal": -1243, "vega_signal": -120112, "option_type": "C", "stock_price": 308.34, "utc_time": 1773155735000}, {"instrument": "GOOGL", "mid_signal": 4775, "gamma_signal": -667, "vega_signal": -2119, "option_type": "P", "stock_price": 308.34, "utc_time": 1773155735000}, {"instrument": "GOOGL", "mid_signal": 125275, "gamma_signal": 19478, "vega_signal": 17052, "option_type": "C", "stock_price": 308.38, "utc_time": 1773155740000}, {"instrument": "GOOGL", "mid_signal": -2779, "gamma_signal": 350, "vega_signal": 2014, "option_type": "P", "stock_price": 308.38, "utc_time": 1773155740000}, {"instrument": "GOOGL", "mid_signal": -26891, "gamma_signal": -2530, "vega_signal": -7009, "option_type": "C", "stock_price": 308.38, "utc_time": 1773155745000}, {"instrument": "GOOGL", "mid_signal": -118845, "gamma_signal": 19648, "vega_signal": 25808, "option_type": "P", "stock_price": 308.32, "utc_time": 1773155745000}, {"instrument": "GOOGL", "mid_signal": -4979, "gamma_signal": -2422, "vega_signal": -5726, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155750000}, {"instrument": "GOOGL", "mid_signal": -3942, "gamma_signal": 817, "vega_signal": -4149, "option_type": "P", "stock_price": 308.34, "utc_time": 1773155750000}, {"instrument": "GOOGL", "mid_signal": -1260651, "gamma_signal": -119288, "vega_signal": -336154, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155755000}, {"instrument": "GOOGL", "mid_signal": 3823, "gamma_signal": 36, "vega_signal": -3236, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155755000}, {"instrument": "GOOGL", "mid_signal": 21744, "gamma_signal": 1697, "vega_signal": 1879, "option_type": "C", "stock_price": 308.35, "utc_time": 1773155760000}, {"instrument": "GOOGL", "mid_signal": 736, "gamma_signal": -72, "vega_signal": -893, "option_type": "P", "stock_price": 308.35, "utc_time": 1773155760000}, {"instrument": "GOOGL", "mid_signal": 89776, "gamma_signal": 15868, "vega_signal": 6915, "option_type": "C", "stock_price": 308.29, "utc_time": 1773155765000}, {"instrument": "GOOGL", "mid_signal": -23040, "gamma_signal": 2998, "vega_signal": 5392, "option_type": "P", "stock_price": 308.32, "utc_time": 1773155765000}, {"instrument": "GOOGL", "mid_signal": -2754, "gamma_signal": -979, "vega_signal": 19469, "option_type": "C", "stock_price": 308.32, "utc_time": 1773155770000}, {"instrument": "GOOGL", "mid_signal": -40893, "gamma_signal": 6404, "vega_signal": 9117, "option_type": "P", "stock_price": 308.32, "utc_time": 1773155770000}, {"instrument": "GOOGL", "mid_signal": 247303, "gamma_signal": 18767, "vega_signal": 92070, "option_type": "C", "stock_price": 308.15, "utc_time": 1773155775000}, {"instrument": "GOOGL", "mid_signal": -78556, "gamma_signal": 20360, "vega_signal": -11045, "option_type": "P", "stock_price": 308.15, "utc_time": 1773155775000}, {"instrument": "GOOGL", "mid_signal": -22623, "gamma_signal": -2463, "vega_signal": -8367, "option_type": "C", "stock_price": 308.15, "utc_time": 1773155780000}, {"instrument": "GOOGL", "mid_signal": 10372, "gamma_signal": 815, "vega_signal": -3333, "option_type": "P", "stock_price": 308.15, "utc_time": 1773155780000}, {"instrument": "GOOGL", "mid_signal": -48671, "gamma_signal": -7988, "vega_signal": -11214, "option_type": "C", "stock_price": 308.11, "utc_time": 1773155785000}, {"instrument": "GOOGL", "mid_signal": 8920, "gamma_signal": -1702, "vega_signal": -1861, "option_type": "P", "stock_price": 308.12, "utc_time": 1773155785000}, {"instrument": "GOOGL", "mid_signal": 61301, "gamma_signal": 7302, "vega_signal": 41601, "option_type": "C", "stock_price": 308.17, "utc_time": 1773155790000}, {"instrument": "GOOGL", "mid_signal": 6422, "gamma_signal": -382, "vega_signal": -8664, "option_type": "P", "stock_price": 308.17, "utc_time": 1773155790000}, {"instrument": "GOOGL", "mid_signal": 24566, "gamma_signal": 275, "vega_signal": 8701, "option_type": "C", "stock_price": 308.25, "utc_time": 1773155795000}, {"instrument": "GOOGL", "mid_signal": -17849, "gamma_signal": 3406, "vega_signal": 3724, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155795000}, {"instrument": "GOOGL", "mid_signal": -285150, "gamma_signal": -49644, "vega_signal": -39414, "option_type": "C", "stock_price": 308.25, "utc_time": 1773155800000}, {"instrument": "GOOGL", "mid_signal": 28223, "gamma_signal": -2590, "vega_signal": -7058, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155800000}, {"instrument": "GOOGL", "mid_signal": 136820, "gamma_signal": 18120, "vega_signal": 60828, "option_type": "C", "stock_price": 308.25, "utc_time": 1773155805000}, {"instrument": "GOOGL", "mid_signal": -6461, "gamma_signal": 1586, "vega_signal": -2706, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155805000}, {"instrument": "GOOGL", "mid_signal": -89984, "gamma_signal": -4407, "vega_signal": -54542, "option_type": "C", "stock_price": 308.25, "utc_time": 1773155810000}, {"instrument": "GOOGL", "mid_signal": -17848, "gamma_signal": 3405, "vega_signal": 3724, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155810000}, {"instrument": "GOOGL", "mid_signal": 81942, "gamma_signal": 6087, "vega_signal": 2509, "option_type": "C", "stock_price": 308.25, "utc_time": 1773155815000}, {"instrument": "GOOGL", "mid_signal": 15572, "gamma_signal": -185, "vega_signal": -61499, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155815000}, {"instrument": "GOOGL", "mid_signal": -1097275, "gamma_signal": -8688, "vega_signal": -2886039, "option_type": "C", "stock_price": 308.25, "utc_time": 1773155820000}, {"instrument": "GOOGL", "mid_signal": 1552, "gamma_signal": -146, "vega_signal": -1648, "option_type": "P", "stock_price": 308.29, "utc_time": 1773155820000}, {"instrument": "GOOGL", "mid_signal": 574889, "gamma_signal": 24024, "vega_signal": 408814, "option_type": "C", "stock_price": 308.45, "utc_time": 1773155825000}, {"instrument": "GOOGL", "mid_signal": 669001, "gamma_signal": -111645, "vega_signal": -159106, "option_type": "P", "stock_price": 308.45, "utc_time": 1773155825000}, {"instrument": "GOOGL", "mid_signal": -54705, "gamma_signal": 171, "vega_signal": 2829, "option_type": "C", "stock_price": 308.38, "utc_time": 1773155830000}, {"instrument": "GOOGL", "mid_signal": 170836, "gamma_signal": -6120, "vega_signal": -376059, "option_type": "P", "stock_price": 308.38, "utc_time": 1773155830000}, {"instrument": "GOOGL", "mid_signal": 111963, "gamma_signal": 20379, "vega_signal": 14962, "option_type": "C", "stock_price": 308.38, "utc_time": 1773155835000}, {"instrument": "GOOGL", "mid_signal": 14272, "gamma_signal": -1299, "vega_signal": -3533, "option_type": "P", "stock_price": 308.38, "utc_time": 1773155835000}, {"instrument": "GOOGL", "mid_signal": -54876, "gamma_signal": -5812, "vega_signal": -33884, "option_type": "C", "stock_price": 308.45, "utc_time": 1773155840000}, {"instrument": "GOOGL", "mid_signal": 15621, "gamma_signal": -539, "vega_signal": -14414, "option_type": "P", "stock_price": 308.45, "utc_time": 1773155840000}, {"instrument": "GOOGL", "mid_signal": 111380, "gamma_signal": 1361, "vega_signal": 53918, "option_type": "C", "stock_price": 308.49, "utc_time": 1773155845000}, {"instrument": "GOOGL", "mid_signal": 24976, "gamma_signal": -1887, "vega_signal": -15821, "option_type": "P", "stock_price": 308.49, "utc_time": 1773155845000}, {"instrument": "GOOGL", "mid_signal": -43905, "gamma_signal": -3224, "vega_signal": 19180, "option_type": "C", "stock_price": 308.56, "utc_time": 1773155850000}, {"instrument": "GOOGL", "mid_signal": -67383, "gamma_signal": 9497, "vega_signal": 9541, "option_type": "P", "stock_price": 308.49, "utc_time": 1773155850000}, {"instrument": "GOOGL", "mid_signal": 544715, "gamma_signal": 20856, "vega_signal": 404336, "option_type": "C", "stock_price": 308.57, "utc_time": 1773155855000}, {"instrument": "GOOGL", "mid_signal": 9306, "gamma_signal": -634, "vega_signal": -5540, "option_type": "P", "stock_price": 308.57, "utc_time": 1773155855000}, {"instrument": "GOOGL", "mid_signal": 48025, "gamma_signal": 4070, "vega_signal": 35427, "option_type": "C", "stock_price": 308.55, "utc_time": 1773155860000}, {"instrument": "GOOGL", "mid_signal": 52586, "gamma_signal": -10018, "vega_signal": -12167, "option_type": "P", "stock_price": 308.55, "utc_time": 1773155860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773155865000}, {"instrument": "GOOGL", "mid_signal": -2781, "gamma_signal": 739, "vega_signal": 563, "option_type": "P", "stock_price": 308.53, "utc_time": 1773155865000}, {"instrument": "GOOGL", "mid_signal": 33547, "gamma_signal": 3730, "vega_signal": 3969, "option_type": "C", "stock_price": 308.53, "utc_time": 1773155870000}, {"instrument": "GOOGL", "mid_signal": 11050, "gamma_signal": -1017, "vega_signal": -651, "option_type": "P", "stock_price": 308.53, "utc_time": 1773155870000}, {"instrument": "GOOGL", "mid_signal": 293506, "gamma_signal": 49816, "vega_signal": 38878, "option_type": "C", "stock_price": 308.55, "utc_time": 1773155875000}, {"instrument": "GOOGL", "mid_signal": -17599, "gamma_signal": 1585, "vega_signal": 6882, "option_type": "P", "stock_price": 308.53, "utc_time": 1773155875000}, {"instrument": "GOOGL", "mid_signal": -46261, "gamma_signal": -15799, "vega_signal": 42896, "option_type": "C", "stock_price": 308.55, "utc_time": 1773155880000}, {"instrument": "GOOGL", "mid_signal": 18107, "gamma_signal": -2011, "vega_signal": -4225, "option_type": "P", "stock_price": 308.55, "utc_time": 1773155880000}, {"instrument": "GOOGL", "mid_signal": 134101, "gamma_signal": 18700, "vega_signal": 10226, "option_type": "C", "stock_price": 308.55, "utc_time": 1773155885000}, {"instrument": "GOOGL", "mid_signal": 8645, "gamma_signal": -1687, "vega_signal": -1835, "option_type": "P", "stock_price": 308.55, "utc_time": 1773155885000}, {"instrument": "GOOGL", "mid_signal": -9396, "gamma_signal": -3833, "vega_signal": 15048, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155890000}, {"instrument": "GOOGL", "mid_signal": -10259, "gamma_signal": 1766, "vega_signal": 5124, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155890000}, {"instrument": "GOOGL", "mid_signal": -8491, "gamma_signal": 422, "vega_signal": 11446, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155895000}, {"instrument": "GOOGL", "mid_signal": 24872, "gamma_signal": -432, "vega_signal": -38617, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155895000}, {"instrument": "GOOGL", "mid_signal": 66103, "gamma_signal": 4955, "vega_signal": 5559, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155900000}, {"instrument": "GOOGL", "mid_signal": 13931, "gamma_signal": -1296, "vega_signal": -3528, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155900000}, {"instrument": "GOOGL", "mid_signal": -178547, "gamma_signal": -10266, "vega_signal": -32142, "option_type": "C", "stock_price": 308.62, "utc_time": 1773155905000}, {"instrument": "GOOGL", "mid_signal": -31225, "gamma_signal": 4670, "vega_signal": 7198, "option_type": "P", "stock_price": 308.62, "utc_time": 1773155905000}, {"instrument": "GOOGL", "mid_signal": 121234, "gamma_signal": 18176, "vega_signal": 18716, "option_type": "C", "stock_price": 308.61, "utc_time": 1773155910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155910000}, {"instrument": "GOOGL", "mid_signal": -8003, "gamma_signal": -2433, "vega_signal": -2054, "option_type": "C", "stock_price": 308.61, "utc_time": 1773155915000}, {"instrument": "GOOGL", "mid_signal": 4539, "gamma_signal": -198, "vega_signal": -7087, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155915000}, {"instrument": "GOOGL", "mid_signal": 112463, "gamma_signal": 10263, "vega_signal": 27579, "option_type": "C", "stock_price": 308.61, "utc_time": 1773155920000}, {"instrument": "GOOGL", "mid_signal": -3108, "gamma_signal": 462, "vega_signal": -8142, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155920000}, {"instrument": "GOOGL", "mid_signal": 405949, "gamma_signal": 5601, "vega_signal": -758696, "option_type": "C", "stock_price": 308.72, "utc_time": 1773155925000}, {"instrument": "GOOGL", "mid_signal": 744377, "gamma_signal": -42765, "vega_signal": -383180, "option_type": "P", "stock_price": 308.7, "utc_time": 1773155925000}, {"instrument": "GOOGL", "mid_signal": 143584, "gamma_signal": 9957, "vega_signal": 47819, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155930000}, {"instrument": "GOOGL", "mid_signal": 4807, "gamma_signal": -666, "vega_signal": 1969, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155930000}, {"instrument": "GOOGL", "mid_signal": 54890, "gamma_signal": 4032, "vega_signal": 9604, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155935000}, {"instrument": "GOOGL", "mid_signal": -81454, "gamma_signal": 3811, "vega_signal": 94081, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155935000}, {"instrument": "GOOGL", "mid_signal": -265543, "gamma_signal": -10201, "vega_signal": -248351, "option_type": "C", "stock_price": 308.66, "utc_time": 1773155940000}, {"instrument": "GOOGL", "mid_signal": -15209, "gamma_signal": 830, "vega_signal": 19140, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155940000}, {"instrument": "GOOGL", "mid_signal": 42333, "gamma_signal": 655, "vega_signal": 133271, "option_type": "C", "stock_price": 308.67, "utc_time": 1773155945000}, {"instrument": "GOOGL", "mid_signal": 5853, "gamma_signal": -337, "vega_signal": -5612, "option_type": "P", "stock_price": 308.67, "utc_time": 1773155945000}, {"instrument": "GOOGL", "mid_signal": 23411, "gamma_signal": 4550, "vega_signal": 62146, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155950000}, {"instrument": "GOOGL", "mid_signal": -6153, "gamma_signal": 816, "vega_signal": 2490, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155950000}, {"instrument": "GOOGL", "mid_signal": -91332, "gamma_signal": -6411, "vega_signal": -18331, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155955000}, {"instrument": "GOOGL", "mid_signal": 11219, "gamma_signal": -1242, "vega_signal": 9965, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155955000}, {"instrument": "GOOGL", "mid_signal": -66735, "gamma_signal": -4914, "vega_signal": -5496, "option_type": "C", "stock_price": 308.61, "utc_time": 1773155960000}, {"instrument": "GOOGL", "mid_signal": 14411, "gamma_signal": -242, "vega_signal": -7193, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155960000}, {"instrument": "GOOGL", "mid_signal": -98, "gamma_signal": -640, "vega_signal": 15300, "option_type": "C", "stock_price": 308.59, "utc_time": 1773155965000}, {"instrument": "GOOGL", "mid_signal": 513080, "gamma_signal": -40153, "vega_signal": -105658, "option_type": "P", "stock_price": 308.59, "utc_time": 1773155965000}, {"instrument": "GOOGL", "mid_signal": 634538, "gamma_signal": 14534, "vega_signal": 49807, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155970000}, {"instrument": "GOOGL", "mid_signal": -27583, "gamma_signal": 2568, "vega_signal": 7047, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155970000}, {"instrument": "GOOGL", "mid_signal": -57117, "gamma_signal": -5356, "vega_signal": -5782, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155975000}, {"instrument": "GOOGL", "mid_signal": 21811, "gamma_signal": -676, "vega_signal": 36272, "option_type": "C", "stock_price": 308.59, "utc_time": 1773155980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155980000}, {"instrument": "GOOGL", "mid_signal": 69355, "gamma_signal": 5802, "vega_signal": -1216, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155985000}, {"instrument": "GOOGL", "mid_signal": 13793, "gamma_signal": -1284, "vega_signal": -3524, "option_type": "P", "stock_price": 308.64, "utc_time": 1773155985000}, {"instrument": "GOOGL", "mid_signal": 164789, "gamma_signal": 17826, "vega_signal": 199972, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155990000}, {"instrument": "GOOGL", "mid_signal": 18307, "gamma_signal": -1482, "vega_signal": -10587, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155990000}, {"instrument": "GOOGL", "mid_signal": 75529, "gamma_signal": 4844, "vega_signal": 18366, "option_type": "C", "stock_price": 308.73, "utc_time": 1773155995000}, {"instrument": "GOOGL", "mid_signal": 205211, "gamma_signal": -19502, "vega_signal": -249351, "option_type": "P", "stock_price": 308.73, "utc_time": 1773155995000}, {"instrument": "GOOGL", "mid_signal": -81896, "gamma_signal": -27015, "vega_signal": 90124, "option_type": "C", "stock_price": 308.75, "utc_time": 1773156000000}, {"instrument": "GOOGL", "mid_signal": 6520, "gamma_signal": -255, "vega_signal": -40769, "option_type": "P", "stock_price": 308.75, "utc_time": 1773156000000}, {"instrument": "GOOGL", "mid_signal": 127176, "gamma_signal": 37089, "vega_signal": -13870, "option_type": "C", "stock_price": 308.83, "utc_time": 1773156005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773156005000}, {"instrument": "GOOGL", "mid_signal": 535531, "gamma_signal": 56006, "vega_signal": 255191, "option_type": "C", "stock_price": 308.87, "utc_time": 1773156010000}, {"instrument": "GOOGL", "mid_signal": 247620, "gamma_signal": -40620, "vega_signal": -71270, "option_type": "P", "stock_price": 308.87, "utc_time": 1773156010000}, {"instrument": "GOOGL", "mid_signal": -688980, "gamma_signal": -252868, "vega_signal": -280753, "option_type": "C", "stock_price": 308.85, "utc_time": 1773156015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773156015000}, {"instrument": "GOOGL", "mid_signal": 62735, "gamma_signal": -7696, "vega_signal": 47736, "option_type": "C", "stock_price": 308.82, "utc_time": 1773156020000}, {"instrument": "GOOGL", "mid_signal": -2968, "gamma_signal": 883, "vega_signal": -13609, "option_type": "P", "stock_price": 308.82, "utc_time": 1773156020000}, {"instrument": "GOOGL", "mid_signal": 2355271, "gamma_signal": 370636, "vega_signal": 1107400, "option_type": "C", "stock_price": 308.81, "utc_time": 1773156025000}, {"instrument": "GOOGL", "mid_signal": 836, "gamma_signal": -53, "vega_signal": -1865, "option_type": "P", "stock_price": 308.82, "utc_time": 1773156025000}, {"instrument": "GOOGL", "mid_signal": -15043, "gamma_signal": 774, "vega_signal": -24586, "option_type": "C", "stock_price": 308.81, "utc_time": 1773156030000}, {"instrument": "GOOGL", "mid_signal": -341, "gamma_signal": 53, "vega_signal": 259, "option_type": "P", "stock_price": 308.81, "utc_time": 1773156030000}, {"instrument": "GOOGL", "mid_signal": -30702, "gamma_signal": -5396, "vega_signal": -21909, "option_type": "C", "stock_price": 308.81, "utc_time": 1773156035000}, {"instrument": "GOOGL", "mid_signal": -80133, "gamma_signal": 15664, "vega_signal": 17044, "option_type": "P", "stock_price": 308.81, "utc_time": 1773156035000}, {"instrument": "GOOGL", "mid_signal": -3174, "gamma_signal": -1825, "vega_signal": 102706, "option_type": "C", "stock_price": 308.65, "utc_time": 1773156040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773156040000}, {"instrument": "GOOGL", "mid_signal": 32019, "gamma_signal": 2583, "vega_signal": 3492, "option_type": "C", "stock_price": 308.64, "utc_time": 1773156045000}, {"instrument": "GOOGL", "mid_signal": -9000, "gamma_signal": 624, "vega_signal": 5465, "option_type": "P", "stock_price": 308.64, "utc_time": 1773156045000}, {"instrument": "GOOGL", "mid_signal": 162489, "gamma_signal": 35197, "vega_signal": 45591, "option_type": "C", "stock_price": 308.64, "utc_time": 1773156050000}, {"instrument": "GOOGL", "mid_signal": 3209, "gamma_signal": -786, "vega_signal": -984, "option_type": "P", "stock_price": 308.64, "utc_time": 1773156050000}, {"instrument": "GOOGL", "mid_signal": -106516, "gamma_signal": -6122, "vega_signal": -107379, "option_type": "C", "stock_price": 308.71, "utc_time": 1773156055000}, {"instrument": "GOOGL", "mid_signal": -8059, "gamma_signal": 2239, "vega_signal": -26499, "option_type": "P", "stock_price": 308.71, "utc_time": 1773156055000}, {"instrument": "GOOGL", "mid_signal": 127854, "gamma_signal": 6518, "vega_signal": 47921, "option_type": "C", "stock_price": 308.77, "utc_time": 1773156060000}, {"instrument": "GOOGL", "mid_signal": 255301, "gamma_signal": -22906, "vega_signal": 96518, "option_type": "P", "stock_price": 308.77, "utc_time": 1773156060000}, {"instrument": "GOOGL", "mid_signal": 10674, "gamma_signal": -10858, "vega_signal": -2758, "option_type": "C", "stock_price": 308.77, "utc_time": 1773156065000}, {"instrument": "GOOGL", "mid_signal": -3667021, "gamma_signal": 106047, "vega_signal": 732829, "option_type": "P", "stock_price": 308.77, "utc_time": 1773156065000}, {"instrument": "GOOGL", "mid_signal": -3152, "gamma_signal": 347, "vega_signal": -3079, "option_type": "C", "stock_price": 308.67, "utc_time": 1773156070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773156070000}, {"instrument": "GOOGL", "mid_signal": -6706, "gamma_signal": -5006, "vega_signal": -4888, "option_type": "C", "stock_price": 308.7, "utc_time": 1773156075000}, {"instrument": "GOOGL", "mid_signal": -49527, "gamma_signal": 5815, "vega_signal": 17164, "option_type": "P", "stock_price": 308.7, "utc_time": 1773156075000}, {"instrument": "GOOGL", "mid_signal": -174063, "gamma_signal": -22336, "vega_signal": -80913, "option_type": "C", "stock_price": 308.65, "utc_time": 1773156080000}, {"instrument": "GOOGL", "mid_signal": -579, "gamma_signal": -540, "vega_signal": 6533, "option_type": "P", "stock_price": 308.65, "utc_time": 1773156080000}, {"instrument": "GOOGL", "mid_signal": -39348, "gamma_signal": -4873, "vega_signal": -10168, "option_type": "C", "stock_price": 308.65, "utc_time": 1773156085000}, {"instrument": "GOOGL", "mid_signal": 22365, "gamma_signal": -2324, "vega_signal": 3095, "option_type": "P", "stock_price": 308.65, "utc_time": 1773156085000}, {"instrument": "GOOGL", "mid_signal": -60227, "gamma_signal": -8988, "vega_signal": -17786, "option_type": "C", "stock_price": 308.65, "utc_time": 1773156090000}, {"instrument": "GOOGL", "mid_signal": -26645, "gamma_signal": 6529, "vega_signal": -26940, "option_type": "P", "stock_price": 308.65, "utc_time": 1773156090000}, {"instrument": "GOOGL", "mid_signal": 46293, "gamma_signal": 2247, "vega_signal": 6427, "option_type": "C", "stock_price": 308.65, "utc_time": 1773156095000}, {"instrument": "GOOGL", "mid_signal": -6044, "gamma_signal": 809, "vega_signal": 2464, "option_type": "P", "stock_price": 308.65, "utc_time": 1773156095000}, {"instrument": "GOOGL", "mid_signal": -275023, "gamma_signal": -234124, "vega_signal": 802211, "option_type": "C", "stock_price": 308.62, "utc_time": 1773156100000}, {"instrument": "GOOGL", "mid_signal": 22762, "gamma_signal": -2419, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773156100000}, {"instrument": "GOOGL", "mid_signal": 426078, "gamma_signal": 33062, "vega_signal": 166941, "option_type": "C", "stock_price": 308.62, "utc_time": 1773156105000}, {"instrument": "GOOGL", "mid_signal": 10028, "gamma_signal": -675, "vega_signal": -9544, "option_type": "P", "stock_price": 308.62, "utc_time": 1773156105000}, {"instrument": "GOOGL", "mid_signal": 134012, "gamma_signal": 11343, "vega_signal": -110172, "option_type": "C", "stock_price": 308.62, "utc_time": 1773156110000}, {"instrument": "GOOGL", "mid_signal": -1042, "gamma_signal": 52, "vega_signal": 2312, "option_type": "P", "stock_price": 308.62, "utc_time": 1773156110000}, {"instrument": "GOOGL", "mid_signal": 71161, "gamma_signal": 8496, "vega_signal": -114655, "option_type": "C", "stock_price": 308.68, "utc_time": 1773156115000}, {"instrument": "GOOGL", "mid_signal": 222373, "gamma_signal": -12024, "vega_signal": -473456, "option_type": "P", "stock_price": 308.72, "utc_time": 1773156115000}, {"instrument": "GOOGL", "mid_signal": 194301, "gamma_signal": 6228, "vega_signal": 114164, "option_type": "C", "stock_price": 308.68, "utc_time": 1773156120000}, {"instrument": "GOOGL", "mid_signal": -8980, "gamma_signal": 1130, "vega_signal": 3462, "option_type": "P", "stock_price": 308.68, "utc_time": 1773156120000}, {"instrument": "GOOGL", "mid_signal": 81206, "gamma_signal": -3272, "vega_signal": 100321, "option_type": "C", "stock_price": 308.64, "utc_time": 1773156125000}, {"instrument": "GOOGL", "mid_signal": -22879, "gamma_signal": 4583, "vega_signal": 4116, "option_type": "P", "stock_price": 308.64, "utc_time": 1773156125000}, {"instrument": "GOOGL", "mid_signal": -102604, "gamma_signal": -8544, "vega_signal": -130842, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156130000}, {"instrument": "GOOGL", "mid_signal": 66452, "gamma_signal": -972, "vega_signal": -85529, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156130000}, {"instrument": "GOOGL", "mid_signal": 4601, "gamma_signal": 479, "vega_signal": 3696, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156135000}, {"instrument": "GOOGL", "mid_signal": 8445, "gamma_signal": -1655, "vega_signal": -1813, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156135000}, {"instrument": "GOOGL", "mid_signal": 185671, "gamma_signal": 7467, "vega_signal": 130144, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156140000}, {"instrument": "GOOGL", "mid_signal": 3121, "gamma_signal": -1188, "vega_signal": 6544, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156140000}, {"instrument": "GOOGL", "mid_signal": -141118, "gamma_signal": -2918, "vega_signal": -117210, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156145000}, {"instrument": "GOOGL", "mid_signal": 15789, "gamma_signal": -2405, "vega_signal": -10054, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156145000}, {"instrument": "GOOGL", "mid_signal": -52357, "gamma_signal": -3316, "vega_signal": -39108, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156150000}, {"instrument": "GOOGL", "mid_signal": -27662, "gamma_signal": 5181, "vega_signal": 8569, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156150000}, {"instrument": "GOOGL", "mid_signal": -9787, "gamma_signal": 984, "vega_signal": -7754, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156155000}, {"instrument": "GOOGL", "mid_signal": 161255, "gamma_signal": -14264, "vega_signal": -32633, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156155000}, {"instrument": "GOOGL", "mid_signal": 147028, "gamma_signal": 978, "vega_signal": -52227, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156160000}, {"instrument": "GOOGL", "mid_signal": -18471, "gamma_signal": 542, "vega_signal": 9281, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156160000}, {"instrument": "GOOGL", "mid_signal": 91671, "gamma_signal": 9108, "vega_signal": 5873, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156165000}, {"instrument": "GOOGL", "mid_signal": -16515, "gamma_signal": 1199, "vega_signal": 15326, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156165000}, {"instrument": "GOOGL", "mid_signal": -238614, "gamma_signal": 71, "vega_signal": -528068, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156170000}, {"instrument": "GOOGL", "mid_signal": -44360, "gamma_signal": 5900, "vega_signal": 10663, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156170000}, {"instrument": "GOOGL", "mid_signal": 9140, "gamma_signal": -618, "vega_signal": 9717, "option_type": "C", "stock_price": 308.545, "utc_time": 1773156175000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.545, "utc_time": 1773156175000}, {"instrument": "GOOGL", "mid_signal": -11117, "gamma_signal": -795, "vega_signal": -7071, "option_type": "C", "stock_price": 308.45, "utc_time": 1773156180000}, {"instrument": "GOOGL", "mid_signal": 30142, "gamma_signal": 1756, "vega_signal": -160660, "option_type": "P", "stock_price": 308.53, "utc_time": 1773156180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773156185000}, {"instrument": "GOOGL", "mid_signal": -30225, "gamma_signal": -30, "vega_signal": 45452, "option_type": "P", "stock_price": 308.42, "utc_time": 1773156185000}, {"instrument": "GOOGL", "mid_signal": -398886, "gamma_signal": -61800, "vega_signal": -62018, "option_type": "C", "stock_price": 308.39, "utc_time": 1773156190000}, {"instrument": "GOOGL", "mid_signal": 5267, "gamma_signal": 381, "vega_signal": -1692, "option_type": "P", "stock_price": 308.33, "utc_time": 1773156190000}, {"instrument": "GOOGL", "mid_signal": 36477, "gamma_signal": 686, "vega_signal": 17510, "option_type": "C", "stock_price": 308.34, "utc_time": 1773156195000}, {"instrument": "GOOGL", "mid_signal": -14611, "gamma_signal": 1476, "vega_signal": 3821, "option_type": "P", "stock_price": 308.34, "utc_time": 1773156195000}, {"instrument": "GOOGL", "mid_signal": -24489, "gamma_signal": -3082, "vega_signal": 13856, "option_type": "C", "stock_price": 308.29, "utc_time": 1773156200000}, {"instrument": "GOOGL", "mid_signal": -9625, "gamma_signal": 3165, "vega_signal": -9138, "option_type": "P", "stock_price": 308.29, "utc_time": 1773156200000}, {"instrument": "GOOGL", "mid_signal": -126292, "gamma_signal": -12879, "vega_signal": -13619, "option_type": "C", "stock_price": 308.27, "utc_time": 1773156205000}, {"instrument": "GOOGL", "mid_signal": -8699, "gamma_signal": 976, "vega_signal": 1167, "option_type": "P", "stock_price": 308.27, "utc_time": 1773156205000}, {"instrument": "GOOGL", "mid_signal": -11722, "gamma_signal": -1394, "vega_signal": -32181, "option_type": "C", "stock_price": 308.26, "utc_time": 1773156210000}, {"instrument": "GOOGL", "mid_signal": -260210, "gamma_signal": 30038, "vega_signal": 67003, "option_type": "P", "stock_price": 308.26, "utc_time": 1773156210000}, {"instrument": "GOOGL", "mid_signal": 21755, "gamma_signal": 4363, "vega_signal": -24200, "option_type": "C", "stock_price": 308.26, "utc_time": 1773156215000}, {"instrument": "GOOGL", "mid_signal": 61043, "gamma_signal": -501, "vega_signal": -157913, "option_type": "P", "stock_price": 308.26, "utc_time": 1773156215000}, {"instrument": "GOOGL", "mid_signal": -239300, "gamma_signal": -18007, "vega_signal": -51949, "option_type": "C", "stock_price": 308.33, "utc_time": 1773156220000}, {"instrument": "GOOGL", "mid_signal": 88692, "gamma_signal": -9605, "vega_signal": -124293, "option_type": "P", "stock_price": 308.33, "utc_time": 1773156220000}, {"instrument": "GOOGL", "mid_signal": 22544, "gamma_signal": 1584, "vega_signal": 9218, "option_type": "C", "stock_price": 308.34, "utc_time": 1773156225000}, {"instrument": "GOOGL", "mid_signal": -69804, "gamma_signal": 3987, "vega_signal": 25883, "option_type": "P", "stock_price": 308.34, "utc_time": 1773156225000}, {"instrument": "GOOGL", "mid_signal": -62268, "gamma_signal": -10222, "vega_signal": -10529, "option_type": "C", "stock_price": 308.34, "utc_time": 1773156230000}, {"instrument": "GOOGL", "mid_signal": 8625, "gamma_signal": -1681, "vega_signal": -1829, "option_type": "P", "stock_price": 308.34, "utc_time": 1773156230000}, {"instrument": "GOOGL", "mid_signal": 52726, "gamma_signal": 469, "vega_signal": 31779, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156235000}, {"instrument": "GOOGL", "mid_signal": 67061, "gamma_signal": -3498, "vega_signal": -26376, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156235000}, {"instrument": "GOOGL", "mid_signal": -80515, "gamma_signal": 37200, "vega_signal": -331045, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156240000}, {"instrument": "GOOGL", "mid_signal": -7630, "gamma_signal": 1365, "vega_signal": 1356, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156240000}, {"instrument": "GOOGL", "mid_signal": 20759, "gamma_signal": 2421, "vega_signal": 6492, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156245000}, {"instrument": "GOOGL", "mid_signal": -29695, "gamma_signal": 1879, "vega_signal": 24757, "option_type": "P", "stock_price": 308.49, "utc_time": 1773156245000}, {"instrument": "GOOGL", "mid_signal": -229137, "gamma_signal": -17891, "vega_signal": -140743, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156250000}, {"instrument": "GOOGL", "mid_signal": -17281, "gamma_signal": 2732, "vega_signal": 6521, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156250000}, {"instrument": "GOOGL", "mid_signal": -19567, "gamma_signal": -5660, "vega_signal": -5653, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156255000}, {"instrument": "GOOGL", "mid_signal": -80484, "gamma_signal": 1170, "vega_signal": 146676, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156255000}, {"instrument": "GOOGL", "mid_signal": -101632, "gamma_signal": 1175, "vega_signal": -67931, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156260000}, {"instrument": "GOOGL", "mid_signal": 51311, "gamma_signal": -2019, "vega_signal": -72548, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156260000}, {"instrument": "GOOGL", "mid_signal": 22354, "gamma_signal": 1561, "vega_signal": 19476, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156265000}, {"instrument": "GOOGL", "mid_signal": 14055, "gamma_signal": -1286, "vega_signal": -3527, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156265000}, {"instrument": "GOOGL", "mid_signal": 59271, "gamma_signal": 3640, "vega_signal": 104879, "option_type": "C", "stock_price": 308.35, "utc_time": 1773156270000}, {"instrument": "GOOGL", "mid_signal": 17899, "gamma_signal": 781, "vega_signal": -85837, "option_type": "P", "stock_price": 308.35, "utc_time": 1773156270000}, {"instrument": "GOOGL", "mid_signal": -99427, "gamma_signal": 1852, "vega_signal": -204624, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156275000}, {"instrument": "GOOGL", "mid_signal": -268850, "gamma_signal": -815, "vega_signal": 296735, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156275000}, {"instrument": "GOOGL", "mid_signal": 16525, "gamma_signal": -903, "vega_signal": 37779, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156280000}, {"instrument": "GOOGL", "mid_signal": 25534, "gamma_signal": -1663, "vega_signal": -15165, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156280000}, {"instrument": "GOOGL", "mid_signal": 235640, "gamma_signal": 7379, "vega_signal": 252215, "option_type": "C", "stock_price": 308.415, "utc_time": 1773156285000}, {"instrument": "GOOGL", "mid_signal": -13232, "gamma_signal": 2868, "vega_signal": 2254, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156285000}, {"instrument": "GOOGL", "mid_signal": -157860, "gamma_signal": -5765, "vega_signal": -94264, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156290000}, {"instrument": "GOOGL", "mid_signal": 333077, "gamma_signal": -31742, "vega_signal": -62426, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156295000}, {"instrument": "GOOGL", "mid_signal": 55776, "gamma_signal": -1622, "vega_signal": -27735, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156295000}, {"instrument": "GOOGL", "mid_signal": -193996, "gamma_signal": -13728, "vega_signal": -168819, "option_type": "C", "stock_price": 308.51, "utc_time": 1773156300000}, {"instrument": "GOOGL", "mid_signal": 850713, "gamma_signal": -131525, "vega_signal": -165709, "option_type": "P", "stock_price": 308.51, "utc_time": 1773156300000}, {"instrument": "GOOGL", "mid_signal": 18146, "gamma_signal": -680, "vega_signal": 1192, "option_type": "C", "stock_price": 308.51, "utc_time": 1773156305000}, {"instrument": "GOOGL", "mid_signal": 8740, "gamma_signal": -1690, "vega_signal": -1840, "option_type": "P", "stock_price": 308.51, "utc_time": 1773156305000}, {"instrument": "GOOGL", "mid_signal": -143746, "gamma_signal": 1248, "vega_signal": -164932, "option_type": "C", "stock_price": 308.46, "utc_time": 1773156310000}, {"instrument": "GOOGL", "mid_signal": 9130, "gamma_signal": -588, "vega_signal": -9543, "option_type": "P", "stock_price": 308.51, "utc_time": 1773156310000}, {"instrument": "GOOGL", "mid_signal": -11147, "gamma_signal": 6599, "vega_signal": 21885, "option_type": "C", "stock_price": 308.45, "utc_time": 1773156315000}, {"instrument": "GOOGL", "mid_signal": -51385, "gamma_signal": 12025, "vega_signal": 4106, "option_type": "P", "stock_price": 308.45, "utc_time": 1773156315000}, {"instrument": "GOOGL", "mid_signal": -153929, "gamma_signal": -1978, "vega_signal": -155413, "option_type": "C", "stock_price": 308.45, "utc_time": 1773156320000}, {"instrument": "GOOGL", "mid_signal": 18529, "gamma_signal": -1493, "vega_signal": -10615, "option_type": "P", "stock_price": 308.49, "utc_time": 1773156320000}, {"instrument": "GOOGL", "mid_signal": -144889, "gamma_signal": -12517, "vega_signal": 30894, "option_type": "C", "stock_price": 308.49, "utc_time": 1773156325000}, {"instrument": "GOOGL", "mid_signal": 35281, "gamma_signal": -5683, "vega_signal": -13356, "option_type": "P", "stock_price": 308.49, "utc_time": 1773156325000}, {"instrument": "GOOGL", "mid_signal": 65659, "gamma_signal": 4759, "vega_signal": 8594, "option_type": "C", "stock_price": 308.51, "utc_time": 1773156330000}, {"instrument": "GOOGL", "mid_signal": 13152, "gamma_signal": -3415, "vega_signal": 3798, "option_type": "P", "stock_price": 308.51, "utc_time": 1773156330000}, {"instrument": "GOOGL", "mid_signal": 40311, "gamma_signal": 6368, "vega_signal": 16570, "option_type": "C", "stock_price": 308.59, "utc_time": 1773156335000}, {"instrument": "GOOGL", "mid_signal": 5061672, "gamma_signal": -140112, "vega_signal": -1097551, "option_type": "P", "stock_price": 308.59, "utc_time": 1773156335000}, {"instrument": "GOOGL", "mid_signal": -584563, "gamma_signal": -85092, "vega_signal": -208936, "option_type": "C", "stock_price": 308.61, "utc_time": 1773156340000}, {"instrument": "GOOGL", "mid_signal": 16047, "gamma_signal": -2248, "vega_signal": -26956, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156340000}, {"instrument": "GOOGL", "mid_signal": 192676, "gamma_signal": 3664, "vega_signal": 186580, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156345000}, {"instrument": "GOOGL", "mid_signal": -2082, "gamma_signal": 1923, "vega_signal": -4330, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156345000}, {"instrument": "GOOGL", "mid_signal": -104035, "gamma_signal": -4654, "vega_signal": -140013, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156350000}, {"instrument": "GOOGL", "mid_signal": -28641, "gamma_signal": 3794, "vega_signal": 14103, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156350000}, {"instrument": "GOOGL", "mid_signal": -160478, "gamma_signal": -2438, "vega_signal": -161380, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156355000}, {"instrument": "GOOGL", "mid_signal": 33439, "gamma_signal": -3630, "vega_signal": -48356, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156355000}, {"instrument": "GOOGL", "mid_signal": 820641, "gamma_signal": 49587, "vega_signal": 300213, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156360000}, {"instrument": "GOOGL", "mid_signal": 1119, "gamma_signal": 902, "vega_signal": -18971, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156360000}, {"instrument": "GOOGL", "mid_signal": 21884, "gamma_signal": 1688, "vega_signal": 1860, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156365000}, {"instrument": "GOOGL", "mid_signal": -7422, "gamma_signal": -1053, "vega_signal": -2768, "option_type": "C", "stock_price": 308.39, "utc_time": 1773156370000}, {"instrument": "GOOGL", "mid_signal": -222649, "gamma_signal": 15843, "vega_signal": 63863, "option_type": "P", "stock_price": 308.39, "utc_time": 1773156370000}, {"instrument": "GOOGL", "mid_signal": -76237, "gamma_signal": -3031, "vega_signal": -66638, "option_type": "C", "stock_price": 308.41, "utc_time": 1773156375000}, {"instrument": "GOOGL", "mid_signal": -8870, "gamma_signal": 1706, "vega_signal": 1852, "option_type": "P", "stock_price": 308.41, "utc_time": 1773156375000}, {"instrument": "GOOGL", "mid_signal": -23915, "gamma_signal": -1148, "vega_signal": -15811, "option_type": "C", "stock_price": 308.39, "utc_time": 1773156380000}, {"instrument": "GOOGL", "mid_signal": 9322, "gamma_signal": -1324, "vega_signal": -4167, "option_type": "P", "stock_price": 308.39, "utc_time": 1773156380000}, {"instrument": "GOOGL", "mid_signal": -113054, "gamma_signal": -28293, "vega_signal": -72111, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156385000}, {"instrument": "GOOGL", "mid_signal": 72442, "gamma_signal": 12770, "vega_signal": 281827, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156390000}, {"instrument": "GOOGL", "mid_signal": -19319, "gamma_signal": 878, "vega_signal": 5201, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156390000}, {"instrument": "GOOGL", "mid_signal": 57567, "gamma_signal": 16831, "vega_signal": 16717, "option_type": "C", "stock_price": 308.39, "utc_time": 1773156395000}, {"instrument": "GOOGL", "mid_signal": -71908, "gamma_signal": 10039, "vega_signal": 27070, "option_type": "P", "stock_price": 308.39, "utc_time": 1773156395000}, {"instrument": "GOOGL", "mid_signal": -5194, "gamma_signal": 908, "vega_signal": -24043, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156400000}, {"instrument": "GOOGL", "mid_signal": 5432, "gamma_signal": -1192, "vega_signal": -164, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156400000}, {"instrument": "GOOGL", "mid_signal": 12633, "gamma_signal": 1217, "vega_signal": 3716, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156405000}, {"instrument": "GOOGL", "mid_signal": -8868, "gamma_signal": 1705, "vega_signal": 1852, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156405000}, {"instrument": "GOOGL", "mid_signal": -8262, "gamma_signal": -1053, "vega_signal": 13063, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156410000}, {"instrument": "GOOGL", "mid_signal": -45929, "gamma_signal": 5995, "vega_signal": 10757, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156410000}, {"instrument": "GOOGL", "mid_signal": -3830, "gamma_signal": -1142, "vega_signal": -1113, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156415000}, {"instrument": "GOOGL", "mid_signal": 73223, "gamma_signal": 7191, "vega_signal": 14224, "option_type": "C", "stock_price": 308.48, "utc_time": 1773156420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773156420000}, {"instrument": "GOOGL", "mid_signal": -397882, "gamma_signal": -1267, "vega_signal": -106220, "option_type": "C", "stock_price": 308.48, "utc_time": 1773156425000}, {"instrument": "GOOGL", "mid_signal": 231744, "gamma_signal": -19864, "vega_signal": -53698, "option_type": "P", "stock_price": 308.48, "utc_time": 1773156425000}, {"instrument": "GOOGL", "mid_signal": 107065, "gamma_signal": 8113, "vega_signal": 25389, "option_type": "C", "stock_price": 308.48, "utc_time": 1773156430000}, {"instrument": "GOOGL", "mid_signal": 205907, "gamma_signal": -12599, "vega_signal": -32315, "option_type": "P", "stock_price": 308.48, "utc_time": 1773156430000}, {"instrument": "GOOGL", "mid_signal": 7596, "gamma_signal": -16, "vega_signal": -1640, "option_type": "C", "stock_price": 308.59, "utc_time": 1773156435000}, {"instrument": "GOOGL", "mid_signal": 13028, "gamma_signal": -1000, "vega_signal": -9196, "option_type": "P", "stock_price": 308.57, "utc_time": 1773156435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773156440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773156440000}, {"instrument": "GOOGL", "mid_signal": -177328, "gamma_signal": -9845, "vega_signal": -20502, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773156445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156450000}, {"instrument": "GOOGL", "mid_signal": 29405, "gamma_signal": -458, "vega_signal": -39724, "option_type": "P", "stock_price": 308.57, "utc_time": 1773156450000}, {"instrument": "GOOGL", "mid_signal": -12377, "gamma_signal": -2065, "vega_signal": -2101, "option_type": "C", "stock_price": 308.59, "utc_time": 1773156455000}, {"instrument": "GOOGL", "mid_signal": 26059, "gamma_signal": -2001, "vega_signal": -18394, "option_type": "P", "stock_price": 308.6, "utc_time": 1773156455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773156460000}, {"instrument": "GOOGL", "mid_signal": 20797, "gamma_signal": -2081, "vega_signal": 1710, "option_type": "P", "stock_price": 308.59, "utc_time": 1773156460000}, {"instrument": "GOOGL", "mid_signal": 139030, "gamma_signal": 7417, "vega_signal": 13297, "option_type": "C", "stock_price": 308.58, "utc_time": 1773156465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773156465000}, {"instrument": "GOOGL", "mid_signal": 23827, "gamma_signal": 2840, "vega_signal": 15799, "option_type": "C", "stock_price": 308.59, "utc_time": 1773156470000}, {"instrument": "GOOGL", "mid_signal": 24586, "gamma_signal": -1764, "vega_signal": -6045, "option_type": "P", "stock_price": 308.58, "utc_time": 1773156470000}, {"instrument": "GOOGL", "mid_signal": -30532, "gamma_signal": -1351, "vega_signal": -38235, "option_type": "C", "stock_price": 308.58, "utc_time": 1773156475000}, {"instrument": "GOOGL", "mid_signal": -14799, "gamma_signal": 3658, "vega_signal": -4647, "option_type": "P", "stock_price": 308.58, "utc_time": 1773156475000}, {"instrument": "GOOGL", "mid_signal": -3966, "gamma_signal": -1161, "vega_signal": -1141, "option_type": "C", "stock_price": 308.58, "utc_time": 1773156480000}, {"instrument": "GOOGL", "mid_signal": -12234, "gamma_signal": 257, "vega_signal": 15627, "option_type": "P", "stock_price": 308.55, "utc_time": 1773156480000}, {"instrument": "GOOGL", "mid_signal": 846698, "gamma_signal": 34604, "vega_signal": 283881, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156485000}, {"instrument": "GOOGL", "mid_signal": -17153, "gamma_signal": 3342, "vega_signal": 3644, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156485000}, {"instrument": "GOOGL", "mid_signal": -697, "gamma_signal": 792, "vega_signal": -1557, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156490000}, {"instrument": "GOOGL", "mid_signal": 19669, "gamma_signal": -2074, "vega_signal": -26963, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156490000}, {"instrument": "GOOGL", "mid_signal": -83196, "gamma_signal": -5985, "vega_signal": -10414, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156495000}, {"instrument": "GOOGL", "mid_signal": 3963, "gamma_signal": 1160, "vega_signal": 1140, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156500000}, {"instrument": "GOOGL", "mid_signal": 13383, "gamma_signal": -3018, "vega_signal": -422, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156500000}, {"instrument": "GOOGL", "mid_signal": 20135, "gamma_signal": 413, "vega_signal": 50644, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156505000}, {"instrument": "GOOGL", "mid_signal": -8577, "gamma_signal": 1671, "vega_signal": 1822, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156510000}, {"instrument": "GOOGL", "mid_signal": 79461, "gamma_signal": 6530, "vega_signal": 21166, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156515000}, {"instrument": "GOOGL", "mid_signal": -3947, "gamma_signal": 191, "vega_signal": 7711, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156515000}, {"instrument": "GOOGL", "mid_signal": 16722, "gamma_signal": 5402, "vega_signal": 20073, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156520000}, {"instrument": "GOOGL", "mid_signal": -27701, "gamma_signal": 2587, "vega_signal": 7039, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156520000}, {"instrument": "GOOGL", "mid_signal": -121095, "gamma_signal": -12418, "vega_signal": -52760, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156525000}, {"instrument": "GOOGL", "mid_signal": -2876, "gamma_signal": 2420, "vega_signal": -19615, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156525000}, {"instrument": "GOOGL", "mid_signal": 314, "gamma_signal": 17, "vega_signal": 1097, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156530000}, {"instrument": "GOOGL", "mid_signal": 13850, "gamma_signal": -1294, "vega_signal": -3519, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156530000}, {"instrument": "GOOGL", "mid_signal": 212282, "gamma_signal": 324, "vega_signal": 578696, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156535000}, {"instrument": "GOOGL", "mid_signal": 13850, "gamma_signal": -1294, "vega_signal": -3519, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156535000}, {"instrument": "GOOGL", "mid_signal": -123930, "gamma_signal": -14298, "vega_signal": -58441, "option_type": "C", "stock_price": 308.3, "utc_time": 1773156540000}, {"instrument": "GOOGL", "mid_signal": -17156, "gamma_signal": 2450, "vega_signal": 10248, "option_type": "P", "stock_price": 308.3, "utc_time": 1773156540000}, {"instrument": "GOOGL", "mid_signal": -102503, "gamma_signal": -5104, "vega_signal": -136341, "option_type": "C", "stock_price": 308.3, "utc_time": 1773156545000}, {"instrument": "GOOGL", "mid_signal": 40158, "gamma_signal": -604, "vega_signal": -85350, "option_type": "P", "stock_price": 308.3, "utc_time": 1773156545000}, {"instrument": "GOOGL", "mid_signal": 57572, "gamma_signal": 10465, "vega_signal": 6186, "option_type": "C", "stock_price": 308.3, "utc_time": 1773156550000}, {"instrument": "GOOGL", "mid_signal": 10235, "gamma_signal": 2667, "vega_signal": -26361, "option_type": "P", "stock_price": 308.3, "utc_time": 1773156550000}, {"instrument": "GOOGL", "mid_signal": 32964, "gamma_signal": 5338, "vega_signal": 2798, "option_type": "C", "stock_price": 308.3, "utc_time": 1773156555000}, {"instrument": "GOOGL", "mid_signal": -4462, "gamma_signal": 1571, "vega_signal": -7269, "option_type": "P", "stock_price": 308.3, "utc_time": 1773156555000}, {"instrument": "GOOGL", "mid_signal": 27766, "gamma_signal": 1790, "vega_signal": 18091, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156560000}, {"instrument": "GOOGL", "mid_signal": -25748, "gamma_signal": 3487, "vega_signal": 58807, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156560000}, {"instrument": "GOOGL", "mid_signal": -38594, "gamma_signal": -193, "vega_signal": -60501, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156565000}, {"instrument": "GOOGL", "mid_signal": 23391, "gamma_signal": -519, "vega_signal": -38033, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156565000}, {"instrument": "GOOGL", "mid_signal": 16725, "gamma_signal": 1237, "vega_signal": 3526, "option_type": "C", "stock_price": 308.42, "utc_time": 1773156570000}, {"instrument": "GOOGL", "mid_signal": 57619, "gamma_signal": -7652, "vega_signal": -7917, "option_type": "P", "stock_price": 308.42, "utc_time": 1773156570000}, {"instrument": "GOOGL", "mid_signal": 131614, "gamma_signal": 11675, "vega_signal": 33947, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156575000}, {"instrument": "GOOGL", "mid_signal": -8856, "gamma_signal": 1701, "vega_signal": 1849, "option_type": "P", "stock_price": 308.42, "utc_time": 1773156575000}, {"instrument": "GOOGL", "mid_signal": -75920, "gamma_signal": 3275, "vega_signal": -124831, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156580000}, {"instrument": "GOOGL", "mid_signal": -86140, "gamma_signal": 6587, "vega_signal": -105972, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156585000}, {"instrument": "GOOGL", "mid_signal": 66302, "gamma_signal": -3588, "vega_signal": -60058, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156585000}, {"instrument": "GOOGL", "mid_signal": 73086, "gamma_signal": 2703, "vega_signal": 84476, "option_type": "C", "stock_price": 308.45, "utc_time": 1773156590000}, {"instrument": "GOOGL", "mid_signal": -7750, "gamma_signal": 1628, "vega_signal": -38, "option_type": "P", "stock_price": 308.45, "utc_time": 1773156590000}, {"instrument": "GOOGL", "mid_signal": 19093, "gamma_signal": 341, "vega_signal": 11725, "option_type": "C", "stock_price": 308.45, "utc_time": 1773156595000}, {"instrument": "GOOGL", "mid_signal": -2433, "gamma_signal": 116, "vega_signal": 4525, "option_type": "P", "stock_price": 308.45, "utc_time": 1773156595000}, {"instrument": "GOOGL", "mid_signal": -56142, "gamma_signal": -4714, "vega_signal": 5357, "option_type": "C", "stock_price": 308.41, "utc_time": 1773156600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773156600000}, {"instrument": "GOOGL", "mid_signal": -23928, "gamma_signal": -1874, "vega_signal": -4420, "option_type": "C", "stock_price": 308.41, "utc_time": 1773156605000}, {"instrument": "GOOGL", "mid_signal": 7988, "gamma_signal": -126, "vega_signal": -22344, "option_type": "P", "stock_price": 308.41, "utc_time": 1773156605000}, {"instrument": "GOOGL", "mid_signal": -21973, "gamma_signal": -1675, "vega_signal": -1850, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156610000}, {"instrument": "GOOGL", "mid_signal": 21923, "gamma_signal": -2360, "vega_signal": -6621, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156615000}, {"instrument": "GOOGL", "mid_signal": -11365, "gamma_signal": 207, "vega_signal": 18792, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156615000}, {"instrument": "GOOGL", "mid_signal": -109841, "gamma_signal": -8373, "vega_signal": -9250, "option_type": "C", "stock_price": 308.385, "utc_time": 1773156620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156620000}, {"instrument": "GOOGL", "mid_signal": -5001, "gamma_signal": -847, "vega_signal": -2182, "option_type": "C", "stock_price": 308.385, "utc_time": 1773156625000}, {"instrument": "GOOGL", "mid_signal": 3326, "gamma_signal": -820, "vega_signal": -1006, "option_type": "P", "stock_price": 308.385, "utc_time": 1773156625000}, {"instrument": "GOOGL", "mid_signal": 27371, "gamma_signal": 1882, "vega_signal": 5679, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156630000}, {"instrument": "GOOGL", "mid_signal": 1403, "gamma_signal": -360, "vega_signal": -519, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156630000}, {"instrument": "GOOGL", "mid_signal": 21968, "gamma_signal": 1675, "vega_signal": 1850, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156635000}, {"instrument": "GOOGL", "mid_signal": -1400846, "gamma_signal": -84222, "vega_signal": -429815, "option_type": "C", "stock_price": 308.24, "utc_time": 1773156640000}, {"instrument": "GOOGL", "mid_signal": -10217, "gamma_signal": 770, "vega_signal": 5167, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156640000}, {"instrument": "GOOGL", "mid_signal": 24107, "gamma_signal": 2417, "vega_signal": -67545, "option_type": "C", "stock_price": 308.21, "utc_time": 1773156645000}, {"instrument": "GOOGL", "mid_signal": -7763, "gamma_signal": 131, "vega_signal": 20341, "option_type": "P", "stock_price": 308.21, "utc_time": 1773156645000}, {"instrument": "GOOGL", "mid_signal": 7458, "gamma_signal": 1059, "vega_signal": 2774, "option_type": "C", "stock_price": 308.21, "utc_time": 1773156650000}, {"instrument": "GOOGL", "mid_signal": -30158, "gamma_signal": 3088, "vega_signal": 13569, "option_type": "P", "stock_price": 308.21, "utc_time": 1773156650000}, {"instrument": "GOOGL", "mid_signal": -129979, "gamma_signal": -22129, "vega_signal": -24394, "option_type": "C", "stock_price": 308.21, "utc_time": 1773156655000}, {"instrument": "GOOGL", "mid_signal": 78788, "gamma_signal": -15267, "vega_signal": -16541, "option_type": "P", "stock_price": 308.21, "utc_time": 1773156655000}, {"instrument": "GOOGL", "mid_signal": -42049, "gamma_signal": 240, "vega_signal": -56921, "option_type": "C", "stock_price": 308.19, "utc_time": 1773156660000}, {"instrument": "GOOGL", "mid_signal": -6411, "gamma_signal": 840, "vega_signal": 2544, "option_type": "P", "stock_price": 308.19, "utc_time": 1773156660000}, {"instrument": "GOOGL", "mid_signal": -5136, "gamma_signal": -173, "vega_signal": -15261, "option_type": "C", "stock_price": 308.21, "utc_time": 1773156665000}, {"instrument": "GOOGL", "mid_signal": -9053, "gamma_signal": 1725, "vega_signal": 1866, "option_type": "P", "stock_price": 308.23, "utc_time": 1773156665000}, {"instrument": "GOOGL", "mid_signal": -47389, "gamma_signal": -2311, "vega_signal": -58144, "option_type": "C", "stock_price": 308.23, "utc_time": 1773156670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773156670000}, {"instrument": "GOOGL", "mid_signal": -14532, "gamma_signal": -3905, "vega_signal": -3796, "option_type": "C", "stock_price": 308.205, "utc_time": 1773156675000}, {"instrument": "GOOGL", "mid_signal": 17702, "gamma_signal": -3837, "vega_signal": -1395, "option_type": "P", "stock_price": 308.22, "utc_time": 1773156675000}, {"instrument": "GOOGL", "mid_signal": 140644, "gamma_signal": 2190, "vega_signal": 108696, "option_type": "C", "stock_price": 308.17, "utc_time": 1773156680000}, {"instrument": "GOOGL", "mid_signal": -120080, "gamma_signal": 7130, "vega_signal": 48466, "option_type": "P", "stock_price": 308.17, "utc_time": 1773156680000}, {"instrument": "GOOGL", "mid_signal": -520022, "gamma_signal": -135507, "vega_signal": -228871, "option_type": "C", "stock_price": 308.1, "utc_time": 1773156685000}, {"instrument": "GOOGL", "mid_signal": -208336, "gamma_signal": 37287, "vega_signal": 51963, "option_type": "P", "stock_price": 308.1, "utc_time": 1773156685000}, {"instrument": "GOOGL", "mid_signal": 183620, "gamma_signal": 51630, "vega_signal": 53363, "option_type": "C", "stock_price": 308.1, "utc_time": 1773156690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773156690000}, {"instrument": "GOOGL", "mid_signal": -144523, "gamma_signal": -6695, "vega_signal": -20934, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156695000}, {"instrument": "GOOGL", "mid_signal": 45801, "gamma_signal": -10747, "vega_signal": -9567, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156695000}, {"instrument": "GOOGL", "mid_signal": -462169, "gamma_signal": -17502, "vega_signal": -80727, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156700000}, {"instrument": "GOOGL", "mid_signal": -109588, "gamma_signal": 1237, "vega_signal": -17168, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156700000}, {"instrument": "GOOGL", "mid_signal": -111273, "gamma_signal": -13851, "vega_signal": 24744, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156705000}, {"instrument": "GOOGL", "mid_signal": -472291, "gamma_signal": 89701, "vega_signal": 105150, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156705000}, {"instrument": "GOOGL", "mid_signal": 690602, "gamma_signal": 50877, "vega_signal": 136201, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156710000}, {"instrument": "GOOGL", "mid_signal": 23453, "gamma_signal": -2954, "vega_signal": -16999, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156710000}, {"instrument": "GOOGL", "mid_signal": -58090, "gamma_signal": 423, "vega_signal": -89769, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156715000}, {"instrument": "GOOGL", "mid_signal": -105245, "gamma_signal": 7930, "vega_signal": 20923, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156715000}, {"instrument": "GOOGL", "mid_signal": 1055668, "gamma_signal": 101907, "vega_signal": 375575, "option_type": "C", "stock_price": 308.09, "utc_time": 1773156720000}, {"instrument": "GOOGL", "mid_signal": -9307, "gamma_signal": 1754, "vega_signal": 1887, "option_type": "P", "stock_price": 308.09, "utc_time": 1773156720000}, {"instrument": "GOOGL", "mid_signal": 25968, "gamma_signal": 2148, "vega_signal": 35303, "option_type": "C", "stock_price": 308.08, "utc_time": 1773156725000}, {"instrument": "GOOGL", "mid_signal": -145931, "gamma_signal": 8935, "vega_signal": 56587, "option_type": "P", "stock_price": 308.08, "utc_time": 1773156725000}, {"instrument": "GOOGL", "mid_signal": 15302, "gamma_signal": 3106, "vega_signal": 9396, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156730000}, {"instrument": "GOOGL", "mid_signal": -9307, "gamma_signal": 1754, "vega_signal": 1887, "option_type": "P", "stock_price": 308.07, "utc_time": 1773156730000}, {"instrument": "GOOGL", "mid_signal": 230769, "gamma_signal": 40612, "vega_signal": 41024, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156735000}, {"instrument": "GOOGL", "mid_signal": 15486, "gamma_signal": -1982, "vega_signal": -11253, "option_type": "P", "stock_price": 308.07, "utc_time": 1773156735000}, {"instrument": "GOOGL", "mid_signal": 11535, "gamma_signal": 2030, "vega_signal": 2051, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156740000}, {"instrument": "GOOGL", "mid_signal": 8748, "gamma_signal": 828, "vega_signal": -9006, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156745000}, {"instrument": "GOOGL", "mid_signal": -25438, "gamma_signal": 1495, "vega_signal": 12348, "option_type": "P", "stock_price": 308.07, "utc_time": 1773156745000}, {"instrument": "GOOGL", "mid_signal": -14073, "gamma_signal": -1227, "vega_signal": -9592, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156750000}, {"instrument": "GOOGL", "mid_signal": -13980, "gamma_signal": 2962, "vega_signal": 888, "option_type": "P", "stock_price": 308.07, "utc_time": 1773156750000}, {"instrument": "GOOGL", "mid_signal": -227784, "gamma_signal": -7916, "vega_signal": -23339, "option_type": "C", "stock_price": 308.11, "utc_time": 1773156755000}, {"instrument": "GOOGL", "mid_signal": 37227, "gamma_signal": -7014, "vega_signal": -7549, "option_type": "P", "stock_price": 308.08, "utc_time": 1773156755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773156760000}, {"instrument": "GOOGL", "mid_signal": -32333, "gamma_signal": 3747, "vega_signal": 10939, "option_type": "P", "stock_price": 308.07, "utc_time": 1773156760000}, {"instrument": "GOOGL", "mid_signal": 135737, "gamma_signal": 13854, "vega_signal": 19412, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156765000}, {"instrument": "GOOGL", "mid_signal": 32154, "gamma_signal": -6772, "vega_signal": 37609, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156765000}, {"instrument": "GOOGL", "mid_signal": 105975, "gamma_signal": 24392, "vega_signal": 30078, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156770000}, {"instrument": "GOOGL", "mid_signal": -18613, "gamma_signal": 3507, "vega_signal": 3774, "option_type": "P", "stock_price": 308.07, "utc_time": 1773156770000}, {"instrument": "GOOGL", "mid_signal": -63494, "gamma_signal": -12271, "vega_signal": 61784, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156775000}, {"instrument": "GOOGL", "mid_signal": 7266, "gamma_signal": -2312, "vega_signal": -431, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156775000}, {"instrument": "GOOGL", "mid_signal": -184618, "gamma_signal": -34498, "vega_signal": 3981, "option_type": "C", "stock_price": 308.22, "utc_time": 1773156780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156780000}, {"instrument": "GOOGL", "mid_signal": 112971, "gamma_signal": 8055, "vega_signal": 39917, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156785000}, {"instrument": "GOOGL", "mid_signal": -148755, "gamma_signal": 7531, "vega_signal": 61935, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156785000}, {"instrument": "GOOGL", "mid_signal": -336639, "gamma_signal": -20907, "vega_signal": -157859, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156790000}, {"instrument": "GOOGL", "mid_signal": 25534, "gamma_signal": -1942, "vega_signal": -9364, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156790000}, {"instrument": "GOOGL", "mid_signal": -51985, "gamma_signal": -3910, "vega_signal": -13201, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156795000}, {"instrument": "GOOGL", "mid_signal": 2717, "gamma_signal": -1054, "vega_signal": 12652, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156795000}, {"instrument": "GOOGL", "mid_signal": -116092, "gamma_signal": -4192, "vega_signal": -91554, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156800000}, {"instrument": "GOOGL", "mid_signal": -1916, "gamma_signal": 138, "vega_signal": 2524, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773156805000}, {"instrument": "GOOGL", "mid_signal": -1495080, "gamma_signal": 27400, "vega_signal": 1589605, "option_type": "P", "stock_price": 308.1, "utc_time": 1773156805000}, {"instrument": "GOOGL", "mid_signal": -52484, "gamma_signal": -2348, "vega_signal": -53150, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156810000}, {"instrument": "GOOGL", "mid_signal": 4035, "gamma_signal": -5, "vega_signal": 32691, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156815000}, {"instrument": "GOOGL", "mid_signal": 135148, "gamma_signal": -3601, "vega_signal": -239007, "option_type": "P", "stock_price": 308.22, "utc_time": 1773156815000}, {"instrument": "GOOGL", "mid_signal": 8664, "gamma_signal": 391, "vega_signal": -50, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156820000}, {"instrument": "GOOGL", "mid_signal": 47870, "gamma_signal": -5882, "vega_signal": -5982, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773156825000}, {"instrument": "GOOGL", "mid_signal": -9266, "gamma_signal": 1754, "vega_signal": 1884, "option_type": "P", "stock_price": 308.23, "utc_time": 1773156825000}, {"instrument": "GOOGL", "mid_signal": 107198, "gamma_signal": 2153, "vega_signal": 7521, "option_type": "C", "stock_price": 308.17, "utc_time": 1773156830000}, {"instrument": "GOOGL", "mid_signal": 8487, "gamma_signal": 424, "vega_signal": -1591, "option_type": "P", "stock_price": 308.17, "utc_time": 1773156830000}, {"instrument": "GOOGL", "mid_signal": -1154385, "gamma_signal": -204978, "vega_signal": -205117, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156835000}, {"instrument": "GOOGL", "mid_signal": 17750, "gamma_signal": -1329, "vega_signal": -3474, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156835000}, {"instrument": "GOOGL", "mid_signal": -85994, "gamma_signal": -6873, "vega_signal": -7549, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156840000}, {"instrument": "GOOGL", "mid_signal": 26209, "gamma_signal": -913, "vega_signal": -5078, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156840000}, {"instrument": "GOOGL", "mid_signal": -99577, "gamma_signal": -654, "vega_signal": -39194, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156845000}, {"instrument": "GOOGL", "mid_signal": 17698, "gamma_signal": -1331, "vega_signal": -3477, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156845000}, {"instrument": "GOOGL", "mid_signal": 7156, "gamma_signal": 1038, "vega_signal": 2708, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156850000}, {"instrument": "GOOGL", "mid_signal": 22368, "gamma_signal": -1717, "vega_signal": -7201, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156850000}, {"instrument": "GOOGL", "mid_signal": 86003, "gamma_signal": 6874, "vega_signal": 7550, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156855000}, {"instrument": "GOOGL", "mid_signal": 53768, "gamma_signal": -6160, "vega_signal": -10705, "option_type": "P", "stock_price": 308.14, "utc_time": 1773156855000}, {"instrument": "GOOGL", "mid_signal": 650301, "gamma_signal": 34060, "vega_signal": 226365, "option_type": "C", "stock_price": 308.14, "utc_time": 1773156860000}, {"instrument": "GOOGL", "mid_signal": 18371, "gamma_signal": -3497, "vega_signal": -3751, "option_type": "P", "stock_price": 308.14, "utc_time": 1773156860000}, {"instrument": "GOOGL", "mid_signal": -19193, "gamma_signal": -181, "vega_signal": -18898, "option_type": "C", "stock_price": 308.14, "utc_time": 1773156865000}, {"instrument": "GOOGL", "mid_signal": -9188, "gamma_signal": 1749, "vega_signal": 1876, "option_type": "P", "stock_price": 308.2, "utc_time": 1773156865000}, {"instrument": "GOOGL", "mid_signal": 208428, "gamma_signal": 28555, "vega_signal": 50748, "option_type": "C", "stock_price": 308.2, "utc_time": 1773156870000}, {"instrument": "GOOGL", "mid_signal": 91876, "gamma_signal": -17491, "vega_signal": -18760, "option_type": "P", "stock_price": 308.2, "utc_time": 1773156870000}, {"instrument": "GOOGL", "mid_signal": -104927, "gamma_signal": -7848, "vega_signal": -34527, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156875000}, {"instrument": "GOOGL", "mid_signal": 27392, "gamma_signal": -5221, "vega_signal": -5485, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156875000}, {"instrument": "GOOGL", "mid_signal": 15170, "gamma_signal": -699, "vega_signal": 36333, "option_type": "C", "stock_price": 308.1, "utc_time": 1773156880000}, {"instrument": "GOOGL", "mid_signal": 98133, "gamma_signal": -16367, "vega_signal": -21878, "option_type": "P", "stock_price": 308.1, "utc_time": 1773156880000}, {"instrument": "GOOGL", "mid_signal": -25967, "gamma_signal": -142, "vega_signal": -101549, "option_type": "C", "stock_price": 308.09, "utc_time": 1773156885000}, {"instrument": "GOOGL", "mid_signal": -35588, "gamma_signal": 5461, "vega_signal": 9048, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156885000}, {"instrument": "GOOGL", "mid_signal": -21494, "gamma_signal": -1718, "vega_signal": -1887, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156890000}, {"instrument": "GOOGL", "mid_signal": 66365, "gamma_signal": 727, "vega_signal": 135337, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156895000}, {"instrument": "GOOGL", "mid_signal": 2937, "gamma_signal": 592, "vega_signal": 1502, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156900000}, {"instrument": "GOOGL", "mid_signal": -11347, "gamma_signal": 1195, "vega_signal": 3342, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156900000}, {"instrument": "GOOGL", "mid_signal": -78827, "gamma_signal": -3685, "vega_signal": -42444, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156905000}, {"instrument": "GOOGL", "mid_signal": -10010, "gamma_signal": 298, "vega_signal": 161, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156905000}, {"instrument": "GOOGL", "mid_signal": 37267, "gamma_signal": 2830, "vega_signal": 9428, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156910000}, {"instrument": "GOOGL", "mid_signal": -162913, "gamma_signal": 31192, "vega_signal": 30221, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156910000}, {"instrument": "GOOGL", "mid_signal": 177199, "gamma_signal": 11569, "vega_signal": 203016, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156915000}, {"instrument": "GOOGL", "mid_signal": 9646, "gamma_signal": -1540, "vega_signal": -5460, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156915000}, {"instrument": "GOOGL", "mid_signal": 7572, "gamma_signal": -935, "vega_signal": 12921, "option_type": "C", "stock_price": 308.23, "utc_time": 1773156920000}, {"instrument": "GOOGL", "mid_signal": -18623, "gamma_signal": 3509, "vega_signal": 3773, "option_type": "P", "stock_price": 308.23, "utc_time": 1773156920000}, {"instrument": "GOOGL", "mid_signal": -176472, "gamma_signal": -25589, "vega_signal": -65887, "option_type": "C", "stock_price": 308.23, "utc_time": 1773156925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773156925000}, {"instrument": "GOOGL", "mid_signal": 38278, "gamma_signal": 8656, "vega_signal": -11069, "option_type": "C", "stock_price": 308.23, "utc_time": 1773156930000}, {"instrument": "GOOGL", "mid_signal": 4489, "gamma_signal": -1075, "vega_signal": 240, "option_type": "P", "stock_price": 308.195, "utc_time": 1773156930000}, {"instrument": "GOOGL", "mid_signal": 23808, "gamma_signal": 4380, "vega_signal": 4410, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156935000}, {"instrument": "GOOGL", "mid_signal": -152579, "gamma_signal": 38495, "vega_signal": 40636, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156935000}, {"instrument": "GOOGL", "mid_signal": 30458, "gamma_signal": 1476, "vega_signal": 49206, "option_type": "C", "stock_price": 308.33, "utc_time": 1773156940000}, {"instrument": "GOOGL", "mid_signal": -45004, "gamma_signal": -8141, "vega_signal": 47356, "option_type": "P", "stock_price": 308.33, "utc_time": 1773156940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773156945000}, {"instrument": "GOOGL", "mid_signal": 26192, "gamma_signal": -2011, "vega_signal": -1401, "option_type": "P", "stock_price": 308.34, "utc_time": 1773156945000}, {"instrument": "GOOGL", "mid_signal": 187762, "gamma_signal": 34304, "vega_signal": 31218, "option_type": "C", "stock_price": 308.44, "utc_time": 1773156950000}, {"instrument": "GOOGL", "mid_signal": 12562, "gamma_signal": -917, "vega_signal": -7650, "option_type": "P", "stock_price": 308.31, "utc_time": 1773156950000}, {"instrument": "GOOGL", "mid_signal": 93027, "gamma_signal": 7358, "vega_signal": 19895, "option_type": "C", "stock_price": 308.44, "utc_time": 1773156955000}, {"instrument": "GOOGL", "mid_signal": 60160, "gamma_signal": -9658, "vega_signal": -20224, "option_type": "P", "stock_price": 308.44, "utc_time": 1773156955000}, {"instrument": "GOOGL", "mid_signal": -43579, "gamma_signal": -5153, "vega_signal": -12611, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156960000}, {"instrument": "GOOGL", "mid_signal": -17557, "gamma_signal": 3423, "vega_signal": 3675, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156960000}, {"instrument": "GOOGL", "mid_signal": -19264, "gamma_signal": -1870, "vega_signal": -5103, "option_type": "C", "stock_price": 308.42, "utc_time": 1773156965000}, {"instrument": "GOOGL", "mid_signal": 1406, "gamma_signal": -361, "vega_signal": -519, "option_type": "P", "stock_price": 308.42, "utc_time": 1773156965000}, {"instrument": "GOOGL", "mid_signal": -16906, "gamma_signal": 548, "vega_signal": -10559, "option_type": "C", "stock_price": 308.42, "utc_time": 1773156970000}, {"instrument": "GOOGL", "mid_signal": -4959, "gamma_signal": -452, "vega_signal": 3947, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156970000}, {"instrument": "GOOGL", "mid_signal": 113229, "gamma_signal": 10316, "vega_signal": 18033, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156975000}, {"instrument": "GOOGL", "mid_signal": 4218, "gamma_signal": -1084, "vega_signal": -1556, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156975000}, {"instrument": "GOOGL", "mid_signal": 31791, "gamma_signal": 3355, "vega_signal": 6203, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156980000}, {"instrument": "GOOGL", "mid_signal": 18365, "gamma_signal": -6632, "vega_signal": 13, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156980000}, {"instrument": "GOOGL", "mid_signal": -7421, "gamma_signal": -1057, "vega_signal": -2765, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156985000}, {"instrument": "GOOGL", "mid_signal": 50572, "gamma_signal": -3299, "vega_signal": -18890, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156990000}, {"instrument": "GOOGL", "mid_signal": 15010, "gamma_signal": 6079, "vega_signal": -107449, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156990000}, {"instrument": "GOOGL", "mid_signal": -29645, "gamma_signal": -1297, "vega_signal": -33564, "option_type": "C", "stock_price": 308.32, "utc_time": 1773156995000}, {"instrument": "GOOGL", "mid_signal": 9181, "gamma_signal": -633, "vega_signal": -5504, "option_type": "P", "stock_price": 308.32, "utc_time": 1773156995000}, {"instrument": "GOOGL", "mid_signal": 23365, "gamma_signal": -397, "vega_signal": -7290, "option_type": "C", "stock_price": 308.32, "utc_time": 1773157000000}, {"instrument": "GOOGL", "mid_signal": 43857, "gamma_signal": -967, "vega_signal": -160207, "option_type": "P", "stock_price": 308.32, "utc_time": 1773157000000}, {"instrument": "GOOGL", "mid_signal": -26604, "gamma_signal": -1260, "vega_signal": -74194, "option_type": "C", "stock_price": 308.32, "utc_time": 1773157005000}, {"instrument": "GOOGL", "mid_signal": 46643, "gamma_signal": -2104, "vega_signal": -91919, "option_type": "P", "stock_price": 308.3, "utc_time": 1773157005000}, {"instrument": "GOOGL", "mid_signal": -8676, "gamma_signal": -445, "vega_signal": -1467, "option_type": "C", "stock_price": 308.34, "utc_time": 1773157010000}, {"instrument": "GOOGL", "mid_signal": 51004, "gamma_signal": -3281, "vega_signal": -27081, "option_type": "P", "stock_price": 308.34, "utc_time": 1773157010000}, {"instrument": "GOOGL", "mid_signal": -8010, "gamma_signal": -943, "vega_signal": -5194, "option_type": "C", "stock_price": 308.32, "utc_time": 1773157015000}, {"instrument": "GOOGL", "mid_signal": 43208, "gamma_signal": -877, "vega_signal": -88950, "option_type": "P", "stock_price": 308.32, "utc_time": 1773157015000}, {"instrument": "GOOGL", "mid_signal": -38213, "gamma_signal": -293, "vega_signal": -7233, "option_type": "C", "stock_price": 308.32, "utc_time": 1773157020000}, {"instrument": "GOOGL", "mid_signal": 9253, "gamma_signal": -632, "vega_signal": -5521, "option_type": "P", "stock_price": 308.32, "utc_time": 1773157020000}, {"instrument": "GOOGL", "mid_signal": -21766, "gamma_signal": -1699, "vega_signal": -1864, "option_type": "C", "stock_price": 308.33, "utc_time": 1773157025000}, {"instrument": "GOOGL", "mid_signal": -9253, "gamma_signal": 632, "vega_signal": 5521, "option_type": "P", "stock_price": 308.32, "utc_time": 1773157025000}, {"instrument": "GOOGL", "mid_signal": 113962, "gamma_signal": 17375, "vega_signal": 30768, "option_type": "C", "stock_price": 308.33, "utc_time": 1773157030000}, {"instrument": "GOOGL", "mid_signal": -9206, "gamma_signal": 545, "vega_signal": 6596, "option_type": "P", "stock_price": 308.33, "utc_time": 1773157030000}, {"instrument": "GOOGL", "mid_signal": 600, "gamma_signal": 48, "vega_signal": 1454, "option_type": "C", "stock_price": 308.33, "utc_time": 1773157035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773157035000}, {"instrument": "GOOGL", "mid_signal": 71788, "gamma_signal": 6683, "vega_signal": -27559, "option_type": "C", "stock_price": 308.33, "utc_time": 1773157040000}, {"instrument": "GOOGL", "mid_signal": -52534, "gamma_signal": 269, "vega_signal": -15456, "option_type": "P", "stock_price": 308.33, "utc_time": 1773157040000}, {"instrument": "GOOGL", "mid_signal": -211462, "gamma_signal": -14792, "vega_signal": -69915, "option_type": "C", "stock_price": 308.33, "utc_time": 1773157045000}, {"instrument": "GOOGL", "mid_signal": -9359, "gamma_signal": 1024, "vega_signal": -6568, "option_type": "P", "stock_price": 308.33, "utc_time": 1773157045000}, {"instrument": "GOOGL", "mid_signal": -91889, "gamma_signal": -14260, "vega_signal": -28142, "option_type": "C", "stock_price": 308.49, "utc_time": 1773157050000}, {"instrument": "GOOGL", "mid_signal": -12300, "gamma_signal": 1189, "vega_signal": -626, "option_type": "P", "stock_price": 308.49, "utc_time": 1773157050000}, {"instrument": "GOOGL", "mid_signal": 261162, "gamma_signal": 21598, "vega_signal": 78911, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157055000}, {"instrument": "GOOGL", "mid_signal": 57288, "gamma_signal": -2587, "vega_signal": -59962, "option_type": "P", "stock_price": 308.52, "utc_time": 1773157055000}, {"instrument": "GOOGL", "mid_signal": 128089, "gamma_signal": 21322, "vega_signal": 21709, "option_type": "C", "stock_price": 308.53, "utc_time": 1773157060000}, {"instrument": "GOOGL", "mid_signal": 61168, "gamma_signal": -7829, "vega_signal": -27453, "option_type": "P", "stock_price": 308.53, "utc_time": 1773157060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773157065000}, {"instrument": "GOOGL", "mid_signal": 35809, "gamma_signal": -12055, "vega_signal": 147052, "option_type": "P", "stock_price": 308.47, "utc_time": 1773157065000}, {"instrument": "GOOGL", "mid_signal": 20414, "gamma_signal": 1222, "vega_signal": 33255, "option_type": "C", "stock_price": 308.47, "utc_time": 1773157070000}, {"instrument": "GOOGL", "mid_signal": 19199, "gamma_signal": -2076, "vega_signal": -6231, "option_type": "P", "stock_price": 308.47, "utc_time": 1773157070000}, {"instrument": "GOOGL", "mid_signal": 72114, "gamma_signal": -4580, "vega_signal": -8647, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773157075000}, {"instrument": "GOOGL", "mid_signal": 233777, "gamma_signal": 4913, "vega_signal": 4679, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157080000}, {"instrument": "GOOGL", "mid_signal": 6123, "gamma_signal": -818, "vega_signal": -2477, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157080000}, {"instrument": "GOOGL", "mid_signal": 16058, "gamma_signal": -2287, "vega_signal": 134084, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157085000}, {"instrument": "GOOGL", "mid_signal": -194597, "gamma_signal": -35767, "vega_signal": 7297, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157090000}, {"instrument": "GOOGL", "mid_signal": 73612, "gamma_signal": -14728, "vega_signal": -13143, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157090000}, {"instrument": "GOOGL", "mid_signal": 83118, "gamma_signal": 12204, "vega_signal": 19425, "option_type": "C", "stock_price": 308.43, "utc_time": 1773157095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773157095000}, {"instrument": "GOOGL", "mid_signal": -5832, "gamma_signal": 95, "vega_signal": -10728, "option_type": "C", "stock_price": 308.43, "utc_time": 1773157100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773157100000}, {"instrument": "GOOGL", "mid_signal": -233582, "gamma_signal": -7486, "vega_signal": -38741, "option_type": "C", "stock_price": 308.43, "utc_time": 1773157105000}, {"instrument": "GOOGL", "mid_signal": -24480, "gamma_signal": 3272, "vega_signal": 9905, "option_type": "P", "stock_price": 308.43, "utc_time": 1773157105000}, {"instrument": "GOOGL", "mid_signal": 67217, "gamma_signal": 5036, "vega_signal": 5408, "option_type": "C", "stock_price": 308.43, "utc_time": 1773157110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773157110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773157115000}, {"instrument": "GOOGL", "mid_signal": -55032, "gamma_signal": 787, "vega_signal": 5897, "option_type": "P", "stock_price": 308.44, "utc_time": 1773157115000}, {"instrument": "GOOGL", "mid_signal": -7640, "gamma_signal": -1073, "vega_signal": -2811, "option_type": "C", "stock_price": 308.52, "utc_time": 1773157120000}, {"instrument": "GOOGL", "mid_signal": 9019, "gamma_signal": -1295, "vega_signal": -4074, "option_type": "P", "stock_price": 308.44, "utc_time": 1773157120000}, {"instrument": "GOOGL", "mid_signal": -26338, "gamma_signal": -7757, "vega_signal": -15272, "option_type": "C", "stock_price": 308.52, "utc_time": 1773157125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773157125000}, {"instrument": "GOOGL", "mid_signal": -210956, "gamma_signal": -21197, "vega_signal": -69715, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157130000}, {"instrument": "GOOGL", "mid_signal": 10766, "gamma_signal": -994, "vega_signal": -10651, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157130000}, {"instrument": "GOOGL", "mid_signal": 3296, "gamma_signal": 592, "vega_signal": -1639, "option_type": "C", "stock_price": 308.55, "utc_time": 1773157135000}, {"instrument": "GOOGL", "mid_signal": 97448, "gamma_signal": -5067, "vega_signal": -201041, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157135000}, {"instrument": "GOOGL", "mid_signal": -54280, "gamma_signal": -2897, "vega_signal": -3345, "option_type": "C", "stock_price": 308.5, "utc_time": 1773157140000}, {"instrument": "GOOGL", "mid_signal": -85057, "gamma_signal": 16688, "vega_signal": 18093, "option_type": "P", "stock_price": 308.46, "utc_time": 1773157140000}, {"instrument": "GOOGL", "mid_signal": 13996, "gamma_signal": -5150, "vega_signal": 18364, "option_type": "C", "stock_price": 308.46, "utc_time": 1773157145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773157145000}, {"instrument": "GOOGL", "mid_signal": 299510, "gamma_signal": 18888, "vega_signal": 438343, "option_type": "C", "stock_price": 308.46, "utc_time": 1773157150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773157150000}, {"instrument": "GOOGL", "mid_signal": 7329, "gamma_signal": 4082, "vega_signal": -8938, "option_type": "C", "stock_price": 308.435, "utc_time": 1773157155000}, {"instrument": "GOOGL", "mid_signal": 25917, "gamma_signal": -1372, "vega_signal": -182, "option_type": "P", "stock_price": 308.46, "utc_time": 1773157155000}, {"instrument": "GOOGL", "mid_signal": 299390, "gamma_signal": 9893, "vega_signal": 200729, "option_type": "C", "stock_price": 308.48, "utc_time": 1773157160000}, {"instrument": "GOOGL", "mid_signal": 526, "gamma_signal": -14, "vega_signal": -2311, "option_type": "P", "stock_price": 308.48, "utc_time": 1773157160000}, {"instrument": "GOOGL", "mid_signal": 5227, "gamma_signal": 568, "vega_signal": 7458, "option_type": "C", "stock_price": 308.48, "utc_time": 1773157165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773157165000}, {"instrument": "GOOGL", "mid_signal": 46333, "gamma_signal": 1367, "vega_signal": 35624, "option_type": "C", "stock_price": 308.54, "utc_time": 1773157170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773157170000}, {"instrument": "GOOGL", "mid_signal": -135204, "gamma_signal": -11014, "vega_signal": -27663, "option_type": "C", "stock_price": 308.54, "utc_time": 1773157175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773157175000}, {"instrument": "GOOGL", "mid_signal": 7651, "gamma_signal": 1071, "vega_signal": 2812, "option_type": "C", "stock_price": 308.54, "utc_time": 1773157180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773157180000}, {"instrument": "GOOGL", "mid_signal": 2987, "gamma_signal": 183, "vega_signal": 5278, "option_type": "C", "stock_price": 308.54, "utc_time": 1773157185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773157185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773157190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773157190000}, {"instrument": "GOOGL", "mid_signal": 24281, "gamma_signal": -1297, "vega_signal": 2043, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157195000}, {"instrument": "GOOGL", "mid_signal": 6248, "gamma_signal": -553, "vega_signal": -5633, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157195000}, {"instrument": "GOOGL", "mid_signal": 37753, "gamma_signal": 6241, "vega_signal": 6308, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157200000}, {"instrument": "GOOGL", "mid_signal": 2992, "gamma_signal": -139, "vega_signal": -5284, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157200000}, {"instrument": "GOOGL", "mid_signal": 6278, "gamma_signal": 1136, "vega_signal": 1510, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157205000}, {"instrument": "GOOGL", "mid_signal": 45051, "gamma_signal": 223, "vega_signal": 1259, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157210000}, {"instrument": "GOOGL", "mid_signal": -9610, "gamma_signal": -306, "vega_signal": 35126, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157210000}, {"instrument": "GOOGL", "mid_signal": 995537, "gamma_signal": 76638, "vega_signal": 604906, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157215000}, {"instrument": "GOOGL", "mid_signal": 140015, "gamma_signal": -25541, "vega_signal": -42649, "option_type": "P", "stock_price": 308.62, "utc_time": 1773157215000}, {"instrument": "GOOGL", "mid_signal": 43599, "gamma_signal": 5234, "vega_signal": 18543, "option_type": "C", "stock_price": 308.62, "utc_time": 1773157220000}, {"instrument": "GOOGL", "mid_signal": 148061, "gamma_signal": -23303, "vega_signal": -53577, "option_type": "P", "stock_price": 308.62, "utc_time": 1773157220000}, {"instrument": "GOOGL", "mid_signal": 107894, "gamma_signal": 11995, "vega_signal": 34786, "option_type": "C", "stock_price": 308.62, "utc_time": 1773157225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773157225000}, {"instrument": "GOOGL", "mid_signal": 35883, "gamma_signal": 5347, "vega_signal": 2906, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.685, "utc_time": 1773157230000}, {"instrument": "GOOGL", "mid_signal": -138428, "gamma_signal": -22883, "vega_signal": -23130, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157235000}, {"instrument": "GOOGL", "mid_signal": -13259, "gamma_signal": 824, "vega_signal": 13661, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157235000}, {"instrument": "GOOGL", "mid_signal": -85433, "gamma_signal": -1440, "vega_signal": -5750, "option_type": "C", "stock_price": 308.57, "utc_time": 1773157240000}, {"instrument": "GOOGL", "mid_signal": -38368, "gamma_signal": 556, "vega_signal": 30834, "option_type": "P", "stock_price": 308.55, "utc_time": 1773157240000}, {"instrument": "GOOGL", "mid_signal": -421519, "gamma_signal": -65409, "vega_signal": -98806, "option_type": "C", "stock_price": 308.52, "utc_time": 1773157245000}, {"instrument": "GOOGL", "mid_signal": -17120, "gamma_signal": 1333, "vega_signal": 3513, "option_type": "P", "stock_price": 308.57, "utc_time": 1773157245000}, {"instrument": "GOOGL", "mid_signal": -534552, "gamma_signal": 1731, "vega_signal": -834383, "option_type": "C", "stock_price": 308.52, "utc_time": 1773157250000}, {"instrument": "GOOGL", "mid_signal": 8066, "gamma_signal": -704, "vega_signal": 1960, "option_type": "P", "stock_price": 308.52, "utc_time": 1773157250000}, {"instrument": "GOOGL", "mid_signal": 13493, "gamma_signal": 65, "vega_signal": 15043, "option_type": "C", "stock_price": 308.52, "utc_time": 1773157255000}, {"instrument": "GOOGL", "mid_signal": 8547, "gamma_signal": -287, "vega_signal": -11217, "option_type": "P", "stock_price": 308.52, "utc_time": 1773157255000}, {"instrument": "GOOGL", "mid_signal": 79104, "gamma_signal": 1848, "vega_signal": 56108, "option_type": "C", "stock_price": 308.54, "utc_time": 1773157260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773157260000}, {"instrument": "GOOGL", "mid_signal": -19502, "gamma_signal": -1130, "vega_signal": 3215, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157265000}, {"instrument": "GOOGL", "mid_signal": -7534, "gamma_signal": -2199, "vega_signal": 13725, "option_type": "C", "stock_price": 308.64, "utc_time": 1773157270000}, {"instrument": "GOOGL", "mid_signal": 17617, "gamma_signal": -2268, "vega_signal": -11302, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157270000}, {"instrument": "GOOGL", "mid_signal": 2295354, "gamma_signal": 92352, "vega_signal": 805862, "option_type": "C", "stock_price": 308.66, "utc_time": 1773157275000}, {"instrument": "GOOGL", "mid_signal": -380899, "gamma_signal": 40140, "vega_signal": 108223, "option_type": "P", "stock_price": 308.72, "utc_time": 1773157275000}, {"instrument": "GOOGL", "mid_signal": -15738, "gamma_signal": -1538, "vega_signal": 1627, "option_type": "C", "stock_price": 308.62, "utc_time": 1773157280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773157280000}, {"instrument": "GOOGL", "mid_signal": 43248, "gamma_signal": 11727, "vega_signal": -110981, "option_type": "C", "stock_price": 308.65, "utc_time": 1773157285000}, {"instrument": "GOOGL", "mid_signal": 13880, "gamma_signal": -1297, "vega_signal": -3518, "option_type": "P", "stock_price": 308.65, "utc_time": 1773157285000}, {"instrument": "GOOGL", "mid_signal": 47269, "gamma_signal": 4241, "vega_signal": 15415, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157290000}, {"instrument": "GOOGL", "mid_signal": -16162, "gamma_signal": 615, "vega_signal": 20055, "option_type": "P", "stock_price": 308.71, "utc_time": 1773157290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157295000}, {"instrument": "GOOGL", "mid_signal": 3335, "gamma_signal": -504, "vega_signal": -1650, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157295000}, {"instrument": "GOOGL", "mid_signal": 85955, "gamma_signal": -6764, "vega_signal": -35242, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157300000}, {"instrument": "GOOGL", "mid_signal": 22599, "gamma_signal": -1266, "vega_signal": -13637, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157300000}, {"instrument": "GOOGL", "mid_signal": 5788, "gamma_signal": 823, "vega_signal": 6061, "option_type": "C", "stock_price": 308.75, "utc_time": 1773157305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157305000}, {"instrument": "GOOGL", "mid_signal": 46388, "gamma_signal": 1745, "vega_signal": -22357, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773157310000}, {"instrument": "GOOGL", "mid_signal": 730401, "gamma_signal": 59119, "vega_signal": 424646, "option_type": "C", "stock_price": 308.85, "utc_time": 1773157315000}, {"instrument": "GOOGL", "mid_signal": 417640, "gamma_signal": -81322, "vega_signal": -379159, "option_type": "P", "stock_price": 308.88, "utc_time": 1773157315000}, {"instrument": "GOOGL", "mid_signal": -121244, "gamma_signal": -117, "vega_signal": -388706, "option_type": "C", "stock_price": 308.84, "utc_time": 1773157320000}, {"instrument": "GOOGL", "mid_signal": 7904, "gamma_signal": -378, "vega_signal": -6237, "option_type": "P", "stock_price": 308.88, "utc_time": 1773157320000}, {"instrument": "GOOGL", "mid_signal": 68623, "gamma_signal": 3109, "vega_signal": 30546, "option_type": "C", "stock_price": 308.82, "utc_time": 1773157325000}, {"instrument": "GOOGL", "mid_signal": 47024, "gamma_signal": -1615, "vega_signal": -87204, "option_type": "P", "stock_price": 308.82, "utc_time": 1773157325000}, {"instrument": "GOOGL", "mid_signal": -28361, "gamma_signal": -4287, "vega_signal": -32823, "option_type": "C", "stock_price": 308.81, "utc_time": 1773157330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773157330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773157335000}, {"instrument": "GOOGL", "mid_signal": -4479, "gamma_signal": 373, "vega_signal": 3630, "option_type": "P", "stock_price": 308.84, "utc_time": 1773157335000}, {"instrument": "GOOGL", "mid_signal": -51651, "gamma_signal": -10759, "vega_signal": 415, "option_type": "C", "stock_price": 308.86, "utc_time": 1773157340000}, {"instrument": "GOOGL", "mid_signal": -19298, "gamma_signal": 920, "vega_signal": 36024, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157340000}, {"instrument": "GOOGL", "mid_signal": 401084, "gamma_signal": 50784, "vega_signal": 145857, "option_type": "C", "stock_price": 308.86, "utc_time": 1773157345000}, {"instrument": "GOOGL", "mid_signal": -4824, "gamma_signal": 230, "vega_signal": 9006, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157345000}, {"instrument": "GOOGL", "mid_signal": 697685, "gamma_signal": 42463, "vega_signal": 329562, "option_type": "C", "stock_price": 308.93, "utc_time": 1773157350000}, {"instrument": "GOOGL", "mid_signal": 8232, "gamma_signal": -1632, "vega_signal": -1781, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157350000}, {"instrument": "GOOGL", "mid_signal": 365330, "gamma_signal": 35212, "vega_signal": 56025, "option_type": "C", "stock_price": 309.02, "utc_time": 1773157355000}, {"instrument": "GOOGL", "mid_signal": -498395, "gamma_signal": 144717, "vega_signal": 33118, "option_type": "P", "stock_price": 309.02, "utc_time": 1773157355000}, {"instrument": "GOOGL", "mid_signal": 306838, "gamma_signal": 26800, "vega_signal": 179280, "option_type": "C", "stock_price": 309.07, "utc_time": 1773157360000}, {"instrument": "GOOGL", "mid_signal": 31127, "gamma_signal": -1294, "vega_signal": -10708, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157360000}, {"instrument": "GOOGL", "mid_signal": 265864, "gamma_signal": 11405, "vega_signal": 71451, "option_type": "C", "stock_price": 309.05, "utc_time": 1773157365000}, {"instrument": "GOOGL", "mid_signal": -375, "gamma_signal": 81, "vega_signal": 195, "option_type": "P", "stock_price": 309.05, "utc_time": 1773157365000}, {"instrument": "GOOGL", "mid_signal": -126678, "gamma_signal": -19372, "vega_signal": -31936, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773157370000}, {"instrument": "GOOGL", "mid_signal": 511544, "gamma_signal": 58970, "vega_signal": 118050, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157375000}, {"instrument": "GOOGL", "mid_signal": 49448, "gamma_signal": -1467, "vega_signal": -49192, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157375000}, {"instrument": "GOOGL", "mid_signal": 64119, "gamma_signal": 4462, "vega_signal": 38040, "option_type": "C", "stock_price": 309.11, "utc_time": 1773157380000}, {"instrument": "GOOGL", "mid_signal": 11238, "gamma_signal": -987, "vega_signal": -11672, "option_type": "P", "stock_price": 309.11, "utc_time": 1773157380000}, {"instrument": "GOOGL", "mid_signal": -2076414, "gamma_signal": -318790, "vega_signal": -382769, "option_type": "C", "stock_price": 309.03, "utc_time": 1773157385000}, {"instrument": "GOOGL", "mid_signal": -34854, "gamma_signal": 3337, "vega_signal": -2002, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157385000}, {"instrument": "GOOGL", "mid_signal": -25115, "gamma_signal": -2393, "vega_signal": -4523, "option_type": "C", "stock_price": 308.98, "utc_time": 1773157390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157390000}, {"instrument": "GOOGL", "mid_signal": -25072, "gamma_signal": -1845, "vega_signal": -9225, "option_type": "C", "stock_price": 309, "utc_time": 1773157395000}, {"instrument": "GOOGL", "mid_signal": 64655, "gamma_signal": -3896, "vega_signal": -42411, "option_type": "P", "stock_price": 308.97, "utc_time": 1773157395000}, {"instrument": "GOOGL", "mid_signal": 81754, "gamma_signal": 3543, "vega_signal": 101018, "option_type": "C", "stock_price": 309.03, "utc_time": 1773157400000}, {"instrument": "GOOGL", "mid_signal": -3001, "gamma_signal": 742, "vega_signal": 932, "option_type": "P", "stock_price": 309, "utc_time": 1773157400000}, {"instrument": "GOOGL", "mid_signal": 112325, "gamma_signal": -2100, "vega_signal": 81517, "option_type": "C", "stock_price": 309.01, "utc_time": 1773157405000}, {"instrument": "GOOGL", "mid_signal": -11675, "gamma_signal": 827, "vega_signal": 5434, "option_type": "P", "stock_price": 309.01, "utc_time": 1773157405000}, {"instrument": "GOOGL", "mid_signal": -48405, "gamma_signal": -2465, "vega_signal": -13922, "option_type": "C", "stock_price": 309, "utc_time": 1773157410000}, {"instrument": "GOOGL", "mid_signal": -208290, "gamma_signal": 25757, "vega_signal": 25667, "option_type": "P", "stock_price": 309, "utc_time": 1773157410000}, {"instrument": "GOOGL", "mid_signal": -329201, "gamma_signal": -26569, "vega_signal": -360302, "option_type": "C", "stock_price": 308.88, "utc_time": 1773157415000}, {"instrument": "GOOGL", "mid_signal": -68959, "gamma_signal": 1431, "vega_signal": 60036, "option_type": "P", "stock_price": 308.88, "utc_time": 1773157415000}, {"instrument": "GOOGL", "mid_signal": 231553, "gamma_signal": 6110, "vega_signal": 164107, "option_type": "C", "stock_price": 308.87, "utc_time": 1773157420000}, {"instrument": "GOOGL", "mid_signal": 4283, "gamma_signal": -619, "vega_signal": -1970, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157420000}, {"instrument": "GOOGL", "mid_signal": 48600, "gamma_signal": 3764, "vega_signal": 4860, "option_type": "C", "stock_price": 308.87, "utc_time": 1773157425000}, {"instrument": "GOOGL", "mid_signal": -399, "gamma_signal": 9, "vega_signal": 2312, "option_type": "P", "stock_price": 308.85, "utc_time": 1773157425000}, {"instrument": "GOOGL", "mid_signal": 20078, "gamma_signal": 1370, "vega_signal": 15256, "option_type": "C", "stock_price": 308.84, "utc_time": 1773157430000}, {"instrument": "GOOGL", "mid_signal": 16876, "gamma_signal": -1392, "vega_signal": -3867, "option_type": "P", "stock_price": 308.84, "utc_time": 1773157430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773157435000}, {"instrument": "GOOGL", "mid_signal": -25223, "gamma_signal": 1096, "vega_signal": 5348, "option_type": "P", "stock_price": 308.89, "utc_time": 1773157435000}, {"instrument": "GOOGL", "mid_signal": 9754, "gamma_signal": -431, "vega_signal": 12086, "option_type": "C", "stock_price": 308.835, "utc_time": 1773157440000}, {"instrument": "GOOGL", "mid_signal": 162057, "gamma_signal": -9243, "vega_signal": -96332, "option_type": "P", "stock_price": 308.89, "utc_time": 1773157440000}, {"instrument": "GOOGL", "mid_signal": -84074, "gamma_signal": 1415, "vega_signal": 23175, "option_type": "C", "stock_price": 308.835, "utc_time": 1773157445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.835, "utc_time": 1773157445000}, {"instrument": "GOOGL", "mid_signal": -212845, "gamma_signal": -2145, "vega_signal": -1288419, "option_type": "C", "stock_price": 308.835, "utc_time": 1773157450000}, {"instrument": "GOOGL", "mid_signal": 246036, "gamma_signal": -8136, "vega_signal": -49477, "option_type": "P", "stock_price": 308.835, "utc_time": 1773157450000}, {"instrument": "GOOGL", "mid_signal": 32173, "gamma_signal": 2136, "vega_signal": -5975, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773157455000}, {"instrument": "GOOGL", "mid_signal": 26272, "gamma_signal": 4196, "vega_signal": 4246, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157460000}, {"instrument": "GOOGL", "mid_signal": -201440, "gamma_signal": 2343, "vega_signal": 38763, "option_type": "P", "stock_price": 308.74, "utc_time": 1773157460000}, {"instrument": "GOOGL", "mid_signal": -26685, "gamma_signal": -4436, "vega_signal": -11379, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157465000}, {"instrument": "GOOGL", "mid_signal": -248750, "gamma_signal": 16417, "vega_signal": 58923, "option_type": "P", "stock_price": 308.74, "utc_time": 1773157465000}, {"instrument": "GOOGL", "mid_signal": 15894, "gamma_signal": 186, "vega_signal": 54234, "option_type": "C", "stock_price": 308.775, "utc_time": 1773157470000}, {"instrument": "GOOGL", "mid_signal": -240204, "gamma_signal": 6697, "vega_signal": 47749, "option_type": "P", "stock_price": 308.775, "utc_time": 1773157470000}, {"instrument": "GOOGL", "mid_signal": 23412, "gamma_signal": 1522, "vega_signal": 13977, "option_type": "C", "stock_price": 308.75, "utc_time": 1773157475000}, {"instrument": "GOOGL", "mid_signal": -220880, "gamma_signal": 5836, "vega_signal": 21578, "option_type": "P", "stock_price": 308.75, "utc_time": 1773157475000}, {"instrument": "GOOGL", "mid_signal": 96129, "gamma_signal": 7635, "vega_signal": -24540, "option_type": "C", "stock_price": 308.76, "utc_time": 1773157480000}, {"instrument": "GOOGL", "mid_signal": -9009, "gamma_signal": -541, "vega_signal": 216, "option_type": "P", "stock_price": 308.76, "utc_time": 1773157480000}, {"instrument": "GOOGL", "mid_signal": 218089, "gamma_signal": 59650, "vega_signal": -28215, "option_type": "C", "stock_price": 308.75, "utc_time": 1773157485000}, {"instrument": "GOOGL", "mid_signal": -315802, "gamma_signal": 14692, "vega_signal": 63083, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157485000}, {"instrument": "GOOGL", "mid_signal": 242235, "gamma_signal": 6313, "vega_signal": 48126, "option_type": "C", "stock_price": 308.75, "utc_time": 1773157490000}, {"instrument": "GOOGL", "mid_signal": 41066, "gamma_signal": -8225, "vega_signal": -9317, "option_type": "P", "stock_price": 308.75, "utc_time": 1773157490000}, {"instrument": "GOOGL", "mid_signal": -4116, "gamma_signal": -258, "vega_signal": -6000, "option_type": "C", "stock_price": 308.81, "utc_time": 1773157495000}, {"instrument": "GOOGL", "mid_signal": -365138, "gamma_signal": 19459, "vega_signal": 162748, "option_type": "P", "stock_price": 308.79, "utc_time": 1773157495000}, {"instrument": "GOOGL", "mid_signal": -291215, "gamma_signal": -8559, "vega_signal": -248032, "option_type": "C", "stock_price": 308.7, "utc_time": 1773157500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773157500000}, {"instrument": "GOOGL", "mid_signal": 96330, "gamma_signal": 6146, "vega_signal": 41381, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157505000}, {"instrument": "GOOGL", "mid_signal": -14321, "gamma_signal": 1301, "vega_signal": -8643, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157505000}, {"instrument": "GOOGL", "mid_signal": -25829, "gamma_signal": -702, "vega_signal": -68396, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157510000}, {"instrument": "GOOGL", "mid_signal": 16878, "gamma_signal": -1347, "vega_signal": -3525, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157510000}, {"instrument": "GOOGL", "mid_signal": 44819, "gamma_signal": 5692, "vega_signal": 42704, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773157515000}, {"instrument": "GOOGL", "mid_signal": 71741, "gamma_signal": 2008, "vega_signal": 10740, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773157520000}, {"instrument": "GOOGL", "mid_signal": 20109, "gamma_signal": 1112, "vega_signal": 3290, "option_type": "C", "stock_price": 308.72, "utc_time": 1773157525000}, {"instrument": "GOOGL", "mid_signal": 36089, "gamma_signal": -7930, "vega_signal": -2162, "option_type": "P", "stock_price": 308.72, "utc_time": 1773157525000}, {"instrument": "GOOGL", "mid_signal": 14088, "gamma_signal": 1281, "vega_signal": 3527, "option_type": "C", "stock_price": 308.76, "utc_time": 1773157530000}, {"instrument": "GOOGL", "mid_signal": -20204, "gamma_signal": 539, "vega_signal": 44260, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157530000}, {"instrument": "GOOGL", "mid_signal": 21729, "gamma_signal": 5168, "vega_signal": 11062, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157535000}, {"instrument": "GOOGL", "mid_signal": 135475, "gamma_signal": -12957, "vega_signal": -35064, "option_type": "P", "stock_price": 308.71, "utc_time": 1773157535000}, {"instrument": "GOOGL", "mid_signal": -268396, "gamma_signal": -5651, "vega_signal": -27602, "option_type": "C", "stock_price": 308.76, "utc_time": 1773157540000}, {"instrument": "GOOGL", "mid_signal": -9737, "gamma_signal": 2035, "vega_signal": 2308, "option_type": "P", "stock_price": 308.71, "utc_time": 1773157540000}, {"instrument": "GOOGL", "mid_signal": 66458, "gamma_signal": -563, "vega_signal": 133824, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157545000}, {"instrument": "GOOGL", "mid_signal": -9435, "gamma_signal": 369, "vega_signal": 16754, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157545000}, {"instrument": "GOOGL", "mid_signal": -166333, "gamma_signal": -2490, "vega_signal": -33367, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157550000}, {"instrument": "GOOGL", "mid_signal": -46952, "gamma_signal": -460, "vega_signal": -308179, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157555000}, {"instrument": "GOOGL", "mid_signal": 41621, "gamma_signal": 4536, "vega_signal": 14577, "option_type": "C", "stock_price": 308.85, "utc_time": 1773157560000}, {"instrument": "GOOGL", "mid_signal": 116274, "gamma_signal": -9606, "vega_signal": -75131, "option_type": "P", "stock_price": 308.85, "utc_time": 1773157560000}, {"instrument": "GOOGL", "mid_signal": 11699, "gamma_signal": 3003, "vega_signal": -13083, "option_type": "C", "stock_price": 308.88, "utc_time": 1773157565000}, {"instrument": "GOOGL", "mid_signal": 16852, "gamma_signal": -1343, "vega_signal": -3527, "option_type": "P", "stock_price": 308.88, "utc_time": 1773157565000}, {"instrument": "GOOGL", "mid_signal": -214518, "gamma_signal": -9320, "vega_signal": 38528, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157570000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": -1965, "vega_signal": -645, "option_type": "P", "stock_price": 308.88, "utc_time": 1773157570000}, {"instrument": "GOOGL", "mid_signal": 19276, "gamma_signal": 342, "vega_signal": 11704, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157575000}, {"instrument": "GOOGL", "mid_signal": 6165, "gamma_signal": 2879, "vega_signal": -33116, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157580000}, {"instrument": "GOOGL", "mid_signal": -6392, "gamma_signal": 1345, "vega_signal": 749, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157580000}, {"instrument": "GOOGL", "mid_signal": 6406, "gamma_signal": 655, "vega_signal": -23004, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157585000}, {"instrument": "GOOGL", "mid_signal": 14896, "gamma_signal": -1248, "vega_signal": 302, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157585000}, {"instrument": "GOOGL", "mid_signal": 36342, "gamma_signal": 2923, "vega_signal": -15025, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157590000}, {"instrument": "GOOGL", "mid_signal": -175336, "gamma_signal": 11092, "vega_signal": 12835, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157590000}, {"instrument": "GOOGL", "mid_signal": 13047, "gamma_signal": 2103, "vega_signal": 2119, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157595000}, {"instrument": "GOOGL", "mid_signal": 16064, "gamma_signal": -1299, "vega_signal": -1874, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157595000}, {"instrument": "GOOGL", "mid_signal": 150718, "gamma_signal": 6201, "vega_signal": 41782, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157600000}, {"instrument": "GOOGL", "mid_signal": -16849, "gamma_signal": 1343, "vega_signal": 3526, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157600000}, {"instrument": "GOOGL", "mid_signal": 32874, "gamma_signal": 2635, "vega_signal": -20276, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157605000}, {"instrument": "GOOGL", "mid_signal": 50537, "gamma_signal": -4029, "vega_signal": -10577, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157605000}, {"instrument": "GOOGL", "mid_signal": -10132, "gamma_signal": -1061, "vega_signal": 2955, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157610000}, {"instrument": "GOOGL", "mid_signal": 33692, "gamma_signal": -2686, "vega_signal": -7051, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157610000}, {"instrument": "GOOGL", "mid_signal": 957, "gamma_signal": -342, "vega_signal": 1058, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157615000}, {"instrument": "GOOGL", "mid_signal": -181978, "gamma_signal": -18226, "vega_signal": -93203, "option_type": "C", "stock_price": 308.64, "utc_time": 1773157620000}, {"instrument": "GOOGL", "mid_signal": -1070947, "gamma_signal": 173823, "vega_signal": 344909, "option_type": "P", "stock_price": 308.66, "utc_time": 1773157620000}, {"instrument": "GOOGL", "mid_signal": -218609, "gamma_signal": -16899, "vega_signal": -117870, "option_type": "C", "stock_price": 308.5, "utc_time": 1773157625000}, {"instrument": "GOOGL", "mid_signal": -752220, "gamma_signal": 82396, "vega_signal": 421768, "option_type": "P", "stock_price": 308.5, "utc_time": 1773157625000}, {"instrument": "GOOGL", "mid_signal": -74997, "gamma_signal": -5917, "vega_signal": -8245, "option_type": "C", "stock_price": 308.5, "utc_time": 1773157630000}, {"instrument": "GOOGL", "mid_signal": 516013, "gamma_signal": 4797, "vega_signal": -1459504, "option_type": "P", "stock_price": 308.5, "utc_time": 1773157630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773157635000}, {"instrument": "GOOGL", "mid_signal": 24750, "gamma_signal": -4942, "vega_signal": -5336, "option_type": "P", "stock_price": 308.5, "utc_time": 1773157635000}, {"instrument": "GOOGL", "mid_signal": 217741, "gamma_signal": 9903, "vega_signal": 94842, "option_type": "C", "stock_price": 308.49, "utc_time": 1773157640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773157640000}, {"instrument": "GOOGL", "mid_signal": -18517, "gamma_signal": -2969, "vega_signal": -9733, "option_type": "C", "stock_price": 308.49, "utc_time": 1773157645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773157645000}, {"instrument": "GOOGL", "mid_signal": 154495, "gamma_signal": 17468, "vega_signal": 52856, "option_type": "C", "stock_price": 308.49, "utc_time": 1773157650000}, {"instrument": "GOOGL", "mid_signal": 75836, "gamma_signal": -14905, "vega_signal": -19262, "option_type": "P", "stock_price": 308.49, "utc_time": 1773157650000}, {"instrument": "GOOGL", "mid_signal": 8570, "gamma_signal": 884, "vega_signal": 910, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157655000}, {"instrument": "GOOGL", "mid_signal": -16951, "gamma_signal": 1344, "vega_signal": 3519, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157655000}, {"instrument": "GOOGL", "mid_signal": 8214, "gamma_signal": 1835, "vega_signal": -22025, "option_type": "C", "stock_price": 308.68, "utc_time": 1773157660000}, {"instrument": "GOOGL", "mid_signal": -11482, "gamma_signal": 1113, "vega_signal": -4489, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157660000}, {"instrument": "GOOGL", "mid_signal": 80308, "gamma_signal": 5914, "vega_signal": -2, "option_type": "C", "stock_price": 308.68, "utc_time": 1773157665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773157670000}, {"instrument": "GOOGL", "mid_signal": 240555, "gamma_signal": -6561, "vega_signal": -47202, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773157675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773157675000}, {"instrument": "GOOGL", "mid_signal": -59535, "gamma_signal": -4268, "vega_signal": -498, "option_type": "C", "stock_price": 308.69, "utc_time": 1773157680000}, {"instrument": "GOOGL", "mid_signal": -299647, "gamma_signal": 20119, "vega_signal": 59679, "option_type": "P", "stock_price": 308.69, "utc_time": 1773157680000}, {"instrument": "GOOGL", "mid_signal": 15579, "gamma_signal": 377, "vega_signal": 12292, "option_type": "C", "stock_price": 308.69, "utc_time": 1773157685000}, {"instrument": "GOOGL", "mid_signal": 217829, "gamma_signal": -5663, "vega_signal": -27980, "option_type": "P", "stock_price": 308.69, "utc_time": 1773157685000}, {"instrument": "GOOGL", "mid_signal": 101590, "gamma_signal": 5411, "vega_signal": 49661, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157690000}, {"instrument": "GOOGL", "mid_signal": 240966, "gamma_signal": -6527, "vega_signal": -47028, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157690000}, {"instrument": "GOOGL", "mid_signal": 17781, "gamma_signal": 4998, "vega_signal": -36773, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157695000}, {"instrument": "GOOGL", "mid_signal": 17067, "gamma_signal": -1342, "vega_signal": -3515, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157695000}, {"instrument": "GOOGL", "mid_signal": 163119, "gamma_signal": 8502, "vega_signal": 98292, "option_type": "C", "stock_price": 308.72, "utc_time": 1773157700000}, {"instrument": "GOOGL", "mid_signal": -216038, "gamma_signal": 5536, "vega_signal": 24162, "option_type": "P", "stock_price": 308.72, "utc_time": 1773157700000}, {"instrument": "GOOGL", "mid_signal": -38923, "gamma_signal": -11248, "vega_signal": -10213, "option_type": "C", "stock_price": 308.8, "utc_time": 1773157705000}, {"instrument": "GOOGL", "mid_signal": -223923, "gamma_signal": 5186, "vega_signal": 43518, "option_type": "P", "stock_price": 308.72, "utc_time": 1773157705000}, {"instrument": "GOOGL", "mid_signal": -66931, "gamma_signal": -4899, "vega_signal": -5435, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157710000}, {"instrument": "GOOGL", "mid_signal": -281779, "gamma_signal": 10299, "vega_signal": 222166, "option_type": "P", "stock_price": 308.74, "utc_time": 1773157710000}, {"instrument": "GOOGL", "mid_signal": 189, "gamma_signal": 9, "vega_signal": 864, "option_type": "C", "stock_price": 308.68, "utc_time": 1773157715000}, {"instrument": "GOOGL", "mid_signal": 240958, "gamma_signal": -6527, "vega_signal": -47026, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157715000}, {"instrument": "GOOGL", "mid_signal": 189649, "gamma_signal": -160, "vega_signal": 104362, "option_type": "C", "stock_price": 308.68, "utc_time": 1773157720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157720000}, {"instrument": "GOOGL", "mid_signal": 105896, "gamma_signal": 6781, "vega_signal": 75354, "option_type": "C", "stock_price": 308.75, "utc_time": 1773157725000}, {"instrument": "GOOGL", "mid_signal": 244705, "gamma_signal": -7512, "vega_signal": -26754, "option_type": "P", "stock_price": 308.75, "utc_time": 1773157725000}, {"instrument": "GOOGL", "mid_signal": -66939, "gamma_signal": -4900, "vega_signal": -5436, "option_type": "C", "stock_price": 308.78, "utc_time": 1773157730000}, {"instrument": "GOOGL", "mid_signal": 15250, "gamma_signal": -1051, "vega_signal": -2471, "option_type": "P", "stock_price": 308.76, "utc_time": 1773157730000}, {"instrument": "GOOGL", "mid_signal": 14864, "gamma_signal": 1168, "vega_signal": 3313, "option_type": "C", "stock_price": 308.76, "utc_time": 1773157735000}, {"instrument": "GOOGL", "mid_signal": 1099, "gamma_signal": -72, "vega_signal": -1881, "option_type": "P", "stock_price": 308.76, "utc_time": 1773157735000}, {"instrument": "GOOGL", "mid_signal": 9145, "gamma_signal": 110, "vega_signal": 29138, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157740000}, {"instrument": "GOOGL", "mid_signal": 6987, "gamma_signal": -60, "vega_signal": -43230, "option_type": "P", "stock_price": 308.76, "utc_time": 1773157740000}, {"instrument": "GOOGL", "mid_signal": 6111, "gamma_signal": 383, "vega_signal": 17741, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773157745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157750000}, {"instrument": "GOOGL", "mid_signal": 99929, "gamma_signal": 12525, "vega_signal": 24521, "option_type": "C", "stock_price": 308.78, "utc_time": 1773157755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773157755000}, {"instrument": "GOOGL", "mid_signal": 29720, "gamma_signal": 2535, "vega_signal": 19820, "option_type": "C", "stock_price": 308.78, "utc_time": 1773157760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773157760000}, {"instrument": "GOOGL", "mid_signal": 83919, "gamma_signal": 5080, "vega_signal": 25238, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157765000}, {"instrument": "GOOGL", "mid_signal": -36325, "gamma_signal": 9741, "vega_signal": 14758, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157765000}, {"instrument": "GOOGL", "mid_signal": 353273, "gamma_signal": 25549, "vega_signal": 72302, "option_type": "C", "stock_price": 308.81, "utc_time": 1773157770000}, {"instrument": "GOOGL", "mid_signal": 63417, "gamma_signal": -10967, "vega_signal": -13246, "option_type": "P", "stock_price": 308.81, "utc_time": 1773157770000}, {"instrument": "GOOGL", "mid_signal": 4252, "gamma_signal": -459, "vega_signal": 9256, "option_type": "C", "stock_price": 308.81, "utc_time": 1773157775000}, {"instrument": "GOOGL", "mid_signal": 471, "gamma_signal": -1203, "vega_signal": 4826, "option_type": "P", "stock_price": 308.81, "utc_time": 1773157775000}, {"instrument": "GOOGL", "mid_signal": 8505, "gamma_signal": 2414, "vega_signal": 2381, "option_type": "C", "stock_price": 308.81, "utc_time": 1773157780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773157780000}, {"instrument": "GOOGL", "mid_signal": 72520, "gamma_signal": 5050, "vega_signal": 15322, "option_type": "C", "stock_price": 308.86, "utc_time": 1773157785000}, {"instrument": "GOOGL", "mid_signal": -16132, "gamma_signal": 730, "vega_signal": 30706, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157785000}, {"instrument": "GOOGL", "mid_signal": 45843, "gamma_signal": 1578, "vega_signal": 46452, "option_type": "C", "stock_price": 308.86, "utc_time": 1773157790000}, {"instrument": "GOOGL", "mid_signal": 33906, "gamma_signal": -2687, "vega_signal": -7042, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157790000}, {"instrument": "GOOGL", "mid_signal": -6743, "gamma_signal": -200, "vega_signal": -11970, "option_type": "C", "stock_price": 308.86, "utc_time": 1773157795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157795000}, {"instrument": "GOOGL", "mid_signal": 1801117, "gamma_signal": 210739, "vega_signal": 723684, "option_type": "C", "stock_price": 309.13, "utc_time": 1773157800000}, {"instrument": "GOOGL", "mid_signal": 932637, "gamma_signal": -188253, "vega_signal": -206520, "option_type": "P", "stock_price": 309.13, "utc_time": 1773157800000}, {"instrument": "GOOGL", "mid_signal": -3293, "gamma_signal": 265, "vega_signal": 15900, "option_type": "C", "stock_price": 309.15, "utc_time": 1773157805000}, {"instrument": "GOOGL", "mid_signal": 3222, "gamma_signal": -487, "vega_signal": -1611, "option_type": "P", "stock_price": 309.15, "utc_time": 1773157805000}, {"instrument": "GOOGL", "mid_signal": 108616, "gamma_signal": 8231, "vega_signal": 15018, "option_type": "C", "stock_price": 309.12, "utc_time": 1773157810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773157810000}, {"instrument": "GOOGL", "mid_signal": 56114, "gamma_signal": 7660, "vega_signal": 11750, "option_type": "C", "stock_price": 309.14, "utc_time": 1773157815000}, {"instrument": "GOOGL", "mid_signal": 33255, "gamma_signal": -2476, "vega_signal": -8469, "option_type": "P", "stock_price": 309.14, "utc_time": 1773157815000}, {"instrument": "GOOGL", "mid_signal": 131464, "gamma_signal": 19466, "vega_signal": -241982, "option_type": "C", "stock_price": 309.22, "utc_time": 1773157820000}, {"instrument": "GOOGL", "mid_signal": 34523, "gamma_signal": -3751, "vega_signal": -10814, "option_type": "P", "stock_price": 309.22, "utc_time": 1773157820000}, {"instrument": "GOOGL", "mid_signal": 696536, "gamma_signal": 100241, "vega_signal": 275269, "option_type": "C", "stock_price": 309.26, "utc_time": 1773157825000}, {"instrument": "GOOGL", "mid_signal": -275740, "gamma_signal": 33011, "vega_signal": 30157, "option_type": "P", "stock_price": 309.25, "utc_time": 1773157825000}, {"instrument": "GOOGL", "mid_signal": 195215, "gamma_signal": 55011, "vega_signal": 144225, "option_type": "C", "stock_price": 309.3, "utc_time": 1773157830000}, {"instrument": "GOOGL", "mid_signal": -215630, "gamma_signal": 43447, "vega_signal": 46466, "option_type": "P", "stock_price": 309.3, "utc_time": 1773157830000}, {"instrument": "GOOGL", "mid_signal": -230151, "gamma_signal": 930, "vega_signal": -42732, "option_type": "C", "stock_price": 309.3, "utc_time": 1773157835000}, {"instrument": "GOOGL", "mid_signal": -11040, "gamma_signal": 1252, "vega_signal": 6486, "option_type": "P", "stock_price": 309.3, "utc_time": 1773157835000}, {"instrument": "GOOGL", "mid_signal": 109576, "gamma_signal": 7764, "vega_signal": 17809, "option_type": "C", "stock_price": 309.29, "utc_time": 1773157840000}, {"instrument": "GOOGL", "mid_signal": -47004, "gamma_signal": 4011, "vega_signal": 10573, "option_type": "P", "stock_price": 309.27, "utc_time": 1773157840000}, {"instrument": "GOOGL", "mid_signal": 15625, "gamma_signal": 386, "vega_signal": 8592, "option_type": "C", "stock_price": 309.29, "utc_time": 1773157845000}, {"instrument": "GOOGL", "mid_signal": -22448, "gamma_signal": 4747, "vega_signal": 2225, "option_type": "P", "stock_price": 309.29, "utc_time": 1773157845000}, {"instrument": "GOOGL", "mid_signal": -60699, "gamma_signal": -4632, "vega_signal": -16072, "option_type": "C", "stock_price": 309.28, "utc_time": 1773157850000}, {"instrument": "GOOGL", "mid_signal": 31827, "gamma_signal": -2427, "vega_signal": -6059, "option_type": "P", "stock_price": 309.28, "utc_time": 1773157850000}, {"instrument": "GOOGL", "mid_signal": 277110, "gamma_signal": 49148, "vega_signal": 34859, "option_type": "C", "stock_price": 309.28, "utc_time": 1773157855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773157855000}, {"instrument": "GOOGL", "mid_signal": 99235, "gamma_signal": 781, "vega_signal": 51583, "option_type": "C", "stock_price": 309.23, "utc_time": 1773157860000}, {"instrument": "GOOGL", "mid_signal": -369540, "gamma_signal": 27243, "vega_signal": 110967, "option_type": "P", "stock_price": 309.22, "utc_time": 1773157860000}, {"instrument": "GOOGL", "mid_signal": -4502, "gamma_signal": -1093, "vega_signal": 9825, "option_type": "C", "stock_price": 309.21, "utc_time": 1773157865000}, {"instrument": "GOOGL", "mid_signal": 31508, "gamma_signal": -4431, "vega_signal": -7895, "option_type": "P", "stock_price": 309.21, "utc_time": 1773157865000}, {"instrument": "GOOGL", "mid_signal": -26109, "gamma_signal": -6768, "vega_signal": 22061, "option_type": "C", "stock_price": 309.15, "utc_time": 1773157870000}, {"instrument": "GOOGL", "mid_signal": 16244, "gamma_signal": -1345, "vega_signal": -3549, "option_type": "P", "stock_price": 309.15, "utc_time": 1773157870000}, {"instrument": "GOOGL", "mid_signal": -599676, "gamma_signal": -4551, "vega_signal": -795797, "option_type": "C", "stock_price": 309.165, "utc_time": 1773157875000}, {"instrument": "GOOGL", "mid_signal": -30285, "gamma_signal": 1729, "vega_signal": 25105, "option_type": "P", "stock_price": 309.165, "utc_time": 1773157875000}, {"instrument": "GOOGL", "mid_signal": -6415, "gamma_signal": -1058, "vega_signal": 5155, "option_type": "C", "stock_price": 309.05, "utc_time": 1773157880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773157880000}, {"instrument": "GOOGL", "mid_signal": -67882, "gamma_signal": -8414, "vega_signal": -20225, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157885000}, {"instrument": "GOOGL", "mid_signal": 1366, "gamma_signal": -133, "vega_signal": -1491, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157885000}, {"instrument": "GOOGL", "mid_signal": 91451, "gamma_signal": 1861, "vega_signal": 57504, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157890000}, {"instrument": "GOOGL", "mid_signal": 2889, "gamma_signal": -295, "vega_signal": -2389, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157890000}, {"instrument": "GOOGL", "mid_signal": 230, "gamma_signal": 101, "vega_signal": 111, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157895000}, {"instrument": "GOOGL", "mid_signal": -123686, "gamma_signal": -2275, "vega_signal": -153112, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157900000}, {"instrument": "GOOGL", "mid_signal": -20209, "gamma_signal": 2971, "vega_signal": 3237, "option_type": "P", "stock_price": 309.1, "utc_time": 1773157900000}, {"instrument": "GOOGL", "mid_signal": -158680, "gamma_signal": -9848, "vega_signal": -42657, "option_type": "C", "stock_price": 309.11, "utc_time": 1773157905000}, {"instrument": "GOOGL", "mid_signal": 10179, "gamma_signal": -197, "vega_signal": -18122, "option_type": "P", "stock_price": 309.11, "utc_time": 1773157905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773157910000}, {"instrument": "GOOGL", "mid_signal": 2284, "gamma_signal": -358, "vega_signal": -1247, "option_type": "P", "stock_price": 309.08, "utc_time": 1773157910000}, {"instrument": "GOOGL", "mid_signal": -59734, "gamma_signal": -1885, "vega_signal": -2523, "option_type": "C", "stock_price": 309.08, "utc_time": 1773157915000}, {"instrument": "GOOGL", "mid_signal": 7523, "gamma_signal": -1539, "vega_signal": -1697, "option_type": "P", "stock_price": 309.05, "utc_time": 1773157915000}, {"instrument": "GOOGL", "mid_signal": -99939, "gamma_signal": -1484, "vega_signal": -1901, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157920000}, {"instrument": "GOOGL", "mid_signal": 14053, "gamma_signal": -1995, "vega_signal": -7593, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157920000}, {"instrument": "GOOGL", "mid_signal": 235892, "gamma_signal": 7237, "vega_signal": 38322, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157925000}, {"instrument": "GOOGL", "mid_signal": 16579, "gamma_signal": -1346, "vega_signal": -3537, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157925000}, {"instrument": "GOOGL", "mid_signal": 51061, "gamma_signal": 310, "vega_signal": 20078, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157930000}, {"instrument": "GOOGL", "mid_signal": -24724, "gamma_signal": 1439, "vega_signal": 19097, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157935000}, {"instrument": "GOOGL", "mid_signal": -2980, "gamma_signal": 744, "vega_signal": 925, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157935000}, {"instrument": "GOOGL", "mid_signal": 57146, "gamma_signal": 6203, "vega_signal": 60579, "option_type": "C", "stock_price": 309.03, "utc_time": 1773157940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157940000}, {"instrument": "GOOGL", "mid_signal": 276954, "gamma_signal": 13242, "vega_signal": 486183, "option_type": "C", "stock_price": 309.12, "utc_time": 1773157945000}, {"instrument": "GOOGL", "mid_signal": 38734, "gamma_signal": -13175, "vega_signal": -21945, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157945000}, {"instrument": "GOOGL", "mid_signal": 88304, "gamma_signal": 4448, "vega_signal": 12972, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157950000}, {"instrument": "GOOGL", "mid_signal": 17432, "gamma_signal": -2140, "vega_signal": -2132, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157950000}, {"instrument": "GOOGL", "mid_signal": -69307, "gamma_signal": -14458, "vega_signal": -30287, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157955000}, {"instrument": "GOOGL", "mid_signal": -16152, "gamma_signal": 1753, "vega_signal": 5869, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157955000}, {"instrument": "GOOGL", "mid_signal": 9478, "gamma_signal": 541, "vega_signal": 7274, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157960000}, {"instrument": "GOOGL", "mid_signal": -20612, "gamma_signal": 230, "vega_signal": 18190, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157960000}, {"instrument": "GOOGL", "mid_signal": 55949, "gamma_signal": 9206, "vega_signal": 9290, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157965000}, {"instrument": "GOOGL", "mid_signal": 74385, "gamma_signal": -3152, "vega_signal": -43455, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157965000}, {"instrument": "GOOGL", "mid_signal": -77110, "gamma_signal": -6637, "vega_signal": 66439, "option_type": "C", "stock_price": 309.04, "utc_time": 1773157970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157970000}, {"instrument": "GOOGL", "mid_signal": 22798, "gamma_signal": 630, "vega_signal": 48613, "option_type": "C", "stock_price": 309.04, "utc_time": 1773157975000}, {"instrument": "GOOGL", "mid_signal": 2980, "gamma_signal": -744, "vega_signal": -925, "option_type": "P", "stock_price": 309.04, "utc_time": 1773157975000}, {"instrument": "GOOGL", "mid_signal": -84746, "gamma_signal": -5270, "vega_signal": -101633, "option_type": "C", "stock_price": 308.98, "utc_time": 1773157980000}, {"instrument": "GOOGL", "mid_signal": 94056, "gamma_signal": -18995, "vega_signal": -20788, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157980000}, {"instrument": "GOOGL", "mid_signal": -14155, "gamma_signal": 174, "vega_signal": -29788, "option_type": "C", "stock_price": 309, "utc_time": 1773157985000}, {"instrument": "GOOGL", "mid_signal": -61675, "gamma_signal": 686, "vega_signal": 54658, "option_type": "P", "stock_price": 309, "utc_time": 1773157985000}, {"instrument": "GOOGL", "mid_signal": -47227, "gamma_signal": -3436, "vega_signal": -84802, "option_type": "C", "stock_price": 308.93, "utc_time": 1773157990000}, {"instrument": "GOOGL", "mid_signal": 10342, "gamma_signal": -32, "vega_signal": -86, "option_type": "P", "stock_price": 308.93, "utc_time": 1773157990000}, {"instrument": "GOOGL", "mid_signal": -1451244, "gamma_signal": -129365, "vega_signal": -342746, "option_type": "C", "stock_price": 308.87, "utc_time": 1773157995000}, {"instrument": "GOOGL", "mid_signal": -30820, "gamma_signal": 1376, "vega_signal": 21447, "option_type": "P", "stock_price": 308.87, "utc_time": 1773157995000}, {"instrument": "GOOGL", "mid_signal": -20745, "gamma_signal": -967, "vega_signal": -17541, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158000000}, {"instrument": "GOOGL", "mid_signal": -129001, "gamma_signal": 12804, "vega_signal": 34881, "option_type": "P", "stock_price": 308.86, "utc_time": 1773158000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773158005000}, {"instrument": "GOOGL", "mid_signal": 16529, "gamma_signal": -1341, "vega_signal": -3536, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158005000}, {"instrument": "GOOGL", "mid_signal": 49533, "gamma_signal": 10818, "vega_signal": -61784, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158010000}, {"instrument": "GOOGL", "mid_signal": -12320, "gamma_signal": -3374, "vega_signal": 25608, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158010000}, {"instrument": "GOOGL", "mid_signal": 7276, "gamma_signal": 2962, "vega_signal": -24786, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158015000}, {"instrument": "GOOGL", "mid_signal": -8132, "gamma_signal": -1110, "vega_signal": -2905, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158020000}, {"instrument": "GOOGL", "mid_signal": 587, "gamma_signal": -96, "vega_signal": -412, "option_type": "P", "stock_price": 308.9, "utc_time": 1773158020000}, {"instrument": "GOOGL", "mid_signal": 11719, "gamma_signal": 577, "vega_signal": 15902, "option_type": "C", "stock_price": 308.92, "utc_time": 1773158025000}, {"instrument": "GOOGL", "mid_signal": -22203, "gamma_signal": 7090, "vega_signal": -18176, "option_type": "P", "stock_price": 308.92, "utc_time": 1773158025000}, {"instrument": "GOOGL", "mid_signal": 357946, "gamma_signal": 28751, "vega_signal": 243100, "option_type": "C", "stock_price": 308.84, "utc_time": 1773158030000}, {"instrument": "GOOGL", "mid_signal": -130223, "gamma_signal": 22376, "vega_signal": 42456, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158030000}, {"instrument": "GOOGL", "mid_signal": -213908, "gamma_signal": -27664, "vega_signal": -39638, "option_type": "C", "stock_price": 308.84, "utc_time": 1773158035000}, {"instrument": "GOOGL", "mid_signal": -5244, "gamma_signal": 425, "vega_signal": 4029, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158035000}, {"instrument": "GOOGL", "mid_signal": 93887, "gamma_signal": 5397, "vega_signal": 72379, "option_type": "C", "stock_price": 308.91, "utc_time": 1773158040000}, {"instrument": "GOOGL", "mid_signal": -197750, "gamma_signal": 6089, "vega_signal": 40542, "option_type": "P", "stock_price": 308.91, "utc_time": 1773158040000}, {"instrument": "GOOGL", "mid_signal": 103385, "gamma_signal": 12283, "vega_signal": 55248, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158045000}, {"instrument": "GOOGL", "mid_signal": 53323, "gamma_signal": -4741, "vega_signal": -15149, "option_type": "P", "stock_price": 308.91, "utc_time": 1773158045000}, {"instrument": "GOOGL", "mid_signal": -50237, "gamma_signal": -10018, "vega_signal": -8740, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158050000}, {"instrument": "GOOGL", "mid_signal": -239743, "gamma_signal": 6614, "vega_signal": 47634, "option_type": "P", "stock_price": 308.9, "utc_time": 1773158050000}, {"instrument": "GOOGL", "mid_signal": 435882, "gamma_signal": 50424, "vega_signal": 119382, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158055000}, {"instrument": "GOOGL", "mid_signal": -695037, "gamma_signal": 94814, "vega_signal": 170528, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773158060000}, {"instrument": "GOOGL", "mid_signal": -35412, "gamma_signal": -9916, "vega_signal": -9775, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158065000}, {"instrument": "GOOGL", "mid_signal": -89645, "gamma_signal": -7206, "vega_signal": -5683, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158070000}, {"instrument": "GOOGL", "mid_signal": -8844, "gamma_signal": 174, "vega_signal": 10578, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158070000}, {"instrument": "GOOGL", "mid_signal": 172111, "gamma_signal": 11890, "vega_signal": 78194, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158075000}, {"instrument": "GOOGL", "mid_signal": 9551, "gamma_signal": -41, "vega_signal": 2092, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158075000}, {"instrument": "GOOGL", "mid_signal": -11100, "gamma_signal": 642, "vega_signal": -48748, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158080000}, {"instrument": "GOOGL", "mid_signal": 220984, "gamma_signal": -3996, "vega_signal": -36463, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158080000}, {"instrument": "GOOGL", "mid_signal": 282957, "gamma_signal": 7900, "vega_signal": 243120, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158085000}, {"instrument": "GOOGL", "mid_signal": 183556, "gamma_signal": -514, "vega_signal": -29815, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158085000}, {"instrument": "GOOGL", "mid_signal": 69460, "gamma_signal": 3900, "vega_signal": 82063, "option_type": "C", "stock_price": 308.88, "utc_time": 1773158090000}, {"instrument": "GOOGL", "mid_signal": -199695, "gamma_signal": 4153, "vega_signal": 41291, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158090000}, {"instrument": "GOOGL", "mid_signal": 113108, "gamma_signal": 8540, "vega_signal": 14897, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158095000}, {"instrument": "GOOGL", "mid_signal": -65700, "gamma_signal": 5826, "vega_signal": 27450, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158095000}, {"instrument": "GOOGL", "mid_signal": -70966, "gamma_signal": -5191, "vega_signal": -32898, "option_type": "C", "stock_price": 308.78, "utc_time": 1773158100000}, {"instrument": "GOOGL", "mid_signal": 229683, "gamma_signal": -6361, "vega_signal": -33305, "option_type": "P", "stock_price": 308.78, "utc_time": 1773158100000}, {"instrument": "GOOGL", "mid_signal": 22800, "gamma_signal": 1119, "vega_signal": 17690, "option_type": "C", "stock_price": 308.78, "utc_time": 1773158105000}, {"instrument": "GOOGL", "mid_signal": -96311, "gamma_signal": 1959, "vega_signal": 192289, "option_type": "P", "stock_price": 308.78, "utc_time": 1773158105000}, {"instrument": "GOOGL", "mid_signal": -84585, "gamma_signal": -7478, "vega_signal": -26041, "option_type": "C", "stock_price": 308.8, "utc_time": 1773158110000}, {"instrument": "GOOGL", "mid_signal": -81841, "gamma_signal": 10892, "vega_signal": 28778, "option_type": "P", "stock_price": 308.8, "utc_time": 1773158110000}, {"instrument": "GOOGL", "mid_signal": -38821, "gamma_signal": -8608, "vega_signal": -107157, "option_type": "C", "stock_price": 308.77, "utc_time": 1773158115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773158115000}, {"instrument": "GOOGL", "mid_signal": -13187, "gamma_signal": -112, "vega_signal": -34543, "option_type": "C", "stock_price": 308.77, "utc_time": 1773158120000}, {"instrument": "GOOGL", "mid_signal": -19955, "gamma_signal": 382, "vega_signal": 20832, "option_type": "P", "stock_price": 308.77, "utc_time": 1773158120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773158125000}, {"instrument": "GOOGL", "mid_signal": -2092116, "gamma_signal": 30750, "vega_signal": 1475415, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158125000}, {"instrument": "GOOGL", "mid_signal": 24514, "gamma_signal": 2728, "vega_signal": 2929, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158130000}, {"instrument": "GOOGL", "mid_signal": 23345, "gamma_signal": -3571, "vega_signal": 11947, "option_type": "P", "stock_price": 308.9, "utc_time": 1773158130000}, {"instrument": "GOOGL", "mid_signal": -196448, "gamma_signal": -7711, "vega_signal": -323565, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773158135000}, {"instrument": "GOOGL", "mid_signal": 33808, "gamma_signal": 1507, "vega_signal": 36090, "option_type": "C", "stock_price": 308.83, "utc_time": 1773158140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773158140000}, {"instrument": "GOOGL", "mid_signal": 30542, "gamma_signal": 2191, "vega_signal": 2371, "option_type": "C", "stock_price": 308.82, "utc_time": 1773158145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773158145000}, {"instrument": "GOOGL", "mid_signal": -708650, "gamma_signal": -91774, "vega_signal": -161593, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158150000}, {"instrument": "GOOGL", "mid_signal": 16784, "gamma_signal": -1339, "vega_signal": -3526, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158150000}, {"instrument": "GOOGL", "mid_signal": -28232, "gamma_signal": -1788, "vega_signal": -14957, "option_type": "C", "stock_price": 308.81, "utc_time": 1773158155000}, {"instrument": "GOOGL", "mid_signal": -2307, "gamma_signal": -653, "vega_signal": 18210, "option_type": "P", "stock_price": 308.81, "utc_time": 1773158155000}, {"instrument": "GOOGL", "mid_signal": 7844, "gamma_signal": 1094, "vega_signal": 2848, "option_type": "C", "stock_price": 308.81, "utc_time": 1773158160000}, {"instrument": "GOOGL", "mid_signal": -9183, "gamma_signal": 1734, "vega_signal": -7031, "option_type": "P", "stock_price": 308.81, "utc_time": 1773158160000}, {"instrument": "GOOGL", "mid_signal": -65654, "gamma_signal": -10527, "vega_signal": -11067, "option_type": "C", "stock_price": 308.78, "utc_time": 1773158165000}, {"instrument": "GOOGL", "mid_signal": -33656, "gamma_signal": 2659, "vega_signal": 7045, "option_type": "P", "stock_price": 308.78, "utc_time": 1773158165000}, {"instrument": "GOOGL", "mid_signal": -4400, "gamma_signal": -1226, "vega_signal": -1216, "option_type": "C", "stock_price": 308.78, "utc_time": 1773158170000}, {"instrument": "GOOGL", "mid_signal": -63071, "gamma_signal": 2958, "vega_signal": 101512, "option_type": "P", "stock_price": 308.8, "utc_time": 1773158170000}, {"instrument": "GOOGL", "mid_signal": -161239, "gamma_signal": -7342, "vega_signal": -117701, "option_type": "C", "stock_price": 308.81, "utc_time": 1773158175000}, {"instrument": "GOOGL", "mid_signal": 11899, "gamma_signal": -505, "vega_signal": -12296, "option_type": "P", "stock_price": 308.8, "utc_time": 1773158175000}, {"instrument": "GOOGL", "mid_signal": -159849, "gamma_signal": -10324, "vega_signal": -32939, "option_type": "C", "stock_price": 308.81, "utc_time": 1773158180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773158180000}, {"instrument": "GOOGL", "mid_signal": 231145, "gamma_signal": 41350, "vega_signal": 21071, "option_type": "C", "stock_price": 308.895, "utc_time": 1773158185000}, {"instrument": "GOOGL", "mid_signal": -35942, "gamma_signal": 2701, "vega_signal": 18183, "option_type": "P", "stock_price": 308.895, "utc_time": 1773158185000}, {"instrument": "GOOGL", "mid_signal": 465657, "gamma_signal": 79209, "vega_signal": 98192, "option_type": "C", "stock_price": 308.895, "utc_time": 1773158190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.895, "utc_time": 1773158190000}, {"instrument": "GOOGL", "mid_signal": -291581, "gamma_signal": -15909, "vega_signal": -70229, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158195000}, {"instrument": "GOOGL", "mid_signal": 112491, "gamma_signal": -12927, "vega_signal": -238, "option_type": "P", "stock_price": 308.88, "utc_time": 1773158195000}, {"instrument": "GOOGL", "mid_signal": -7550, "gamma_signal": -2279, "vega_signal": -1044, "option_type": "C", "stock_price": 308.88, "utc_time": 1773158200000}, {"instrument": "GOOGL", "mid_signal": 13, "gamma_signal": -685, "vega_signal": 2568, "option_type": "P", "stock_price": 308.88, "utc_time": 1773158200000}, {"instrument": "GOOGL", "mid_signal": 1000962, "gamma_signal": 247366, "vega_signal": 435470, "option_type": "C", "stock_price": 308.88, "utc_time": 1773158205000}, {"instrument": "GOOGL", "mid_signal": -18974, "gamma_signal": 1587, "vega_signal": -298, "option_type": "P", "stock_price": 308.88, "utc_time": 1773158205000}, {"instrument": "GOOGL", "mid_signal": -54035, "gamma_signal": 974, "vega_signal": -81582, "option_type": "C", "stock_price": 308.84, "utc_time": 1773158210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773158210000}, {"instrument": "GOOGL", "mid_signal": 137941, "gamma_signal": 12450, "vega_signal": 30147, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158215000}, {"instrument": "GOOGL", "mid_signal": 277509, "gamma_signal": 13168, "vega_signal": 143692, "option_type": "C", "stock_price": 308.96, "utc_time": 1773158220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773158220000}, {"instrument": "GOOGL", "mid_signal": 10611, "gamma_signal": 4081, "vega_signal": -34286, "option_type": "C", "stock_price": 308.96, "utc_time": 1773158225000}, {"instrument": "GOOGL", "mid_signal": 33491, "gamma_signal": -2685, "vega_signal": -7056, "option_type": "P", "stock_price": 308.96, "utc_time": 1773158225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773158230000}, {"instrument": "GOOGL", "mid_signal": -8069, "gamma_signal": 1611, "vega_signal": 1756, "option_type": "P", "stock_price": 308.92, "utc_time": 1773158230000}, {"instrument": "GOOGL", "mid_signal": 68562, "gamma_signal": -57, "vega_signal": 144686, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158235000}, {"instrument": "GOOGL", "mid_signal": -8069, "gamma_signal": 1611, "vega_signal": 1756, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158235000}, {"instrument": "GOOGL", "mid_signal": 67541, "gamma_signal": 4759, "vega_signal": 2052, "option_type": "C", "stock_price": 308.86, "utc_time": 1773158240000}, {"instrument": "GOOGL", "mid_signal": 32421, "gamma_signal": -2667, "vega_signal": 290, "option_type": "P", "stock_price": 308.86, "utc_time": 1773158240000}, {"instrument": "GOOGL", "mid_signal": -7382, "gamma_signal": 190, "vega_signal": -3512, "option_type": "C", "stock_price": 308.92, "utc_time": 1773158245000}, {"instrument": "GOOGL", "mid_signal": -5294, "gamma_signal": 849, "vega_signal": 3057, "option_type": "P", "stock_price": 308.86, "utc_time": 1773158245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773158250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1773158250000}, {"instrument": "GOOGL", "mid_signal": -12381, "gamma_signal": 87, "vega_signal": -15726, "option_type": "C", "stock_price": 308.97, "utc_time": 1773158255000}, {"instrument": "GOOGL", "mid_signal": -1933639, "gamma_signal": 29405, "vega_signal": 1550037, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158255000}, {"instrument": "GOOGL", "mid_signal": 248628, "gamma_signal": 11189, "vega_signal": 155158, "option_type": "C", "stock_price": 309, "utc_time": 1773158260000}, {"instrument": "GOOGL", "mid_signal": -16748, "gamma_signal": 1343, "vega_signal": 3528, "option_type": "P", "stock_price": 309, "utc_time": 1773158260000}, {"instrument": "GOOGL", "mid_signal": 373757, "gamma_signal": 39368, "vega_signal": -627136, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158265000}, {"instrument": "GOOGL", "mid_signal": 25833, "gamma_signal": -5843, "vega_signal": 16651, "option_type": "P", "stock_price": 309.14, "utc_time": 1773158265000}, {"instrument": "GOOGL", "mid_signal": 19538, "gamma_signal": -860, "vega_signal": 13649, "option_type": "C", "stock_price": 309.08, "utc_time": 1773158270000}, {"instrument": "GOOGL", "mid_signal": 4783, "gamma_signal": -746, "vega_signal": -2579, "option_type": "P", "stock_price": 309.08, "utc_time": 1773158270000}, {"instrument": "GOOGL", "mid_signal": -225968, "gamma_signal": -1901, "vega_signal": -438891, "option_type": "C", "stock_price": 309.08, "utc_time": 1773158275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.08, "utc_time": 1773158275000}, {"instrument": "GOOGL", "mid_signal": 9484, "gamma_signal": 542, "vega_signal": 7276, "option_type": "C", "stock_price": 309.03, "utc_time": 1773158280000}, {"instrument": "GOOGL", "mid_signal": 15937, "gamma_signal": -925, "vega_signal": -20246, "option_type": "P", "stock_price": 309.08, "utc_time": 1773158280000}, {"instrument": "GOOGL", "mid_signal": -102602, "gamma_signal": -4596, "vega_signal": -90482, "option_type": "C", "stock_price": 309, "utc_time": 1773158285000}, {"instrument": "GOOGL", "mid_signal": -62543, "gamma_signal": 12669, "vega_signal": 13821, "option_type": "P", "stock_price": 309, "utc_time": 1773158285000}, {"instrument": "GOOGL", "mid_signal": 8183, "gamma_signal": 1957, "vega_signal": 2978, "option_type": "C", "stock_price": 309, "utc_time": 1773158290000}, {"instrument": "GOOGL", "mid_signal": -125086, "gamma_signal": 25338, "vega_signal": 27642, "option_type": "P", "stock_price": 309, "utc_time": 1773158290000}, {"instrument": "GOOGL", "mid_signal": -27068, "gamma_signal": -7439, "vega_signal": -8913, "option_type": "C", "stock_price": 309, "utc_time": 1773158295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773158295000}, {"instrument": "GOOGL", "mid_signal": 42060, "gamma_signal": 11526, "vega_signal": 11399, "option_type": "C", "stock_price": 308.97, "utc_time": 1773158300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773158300000}, {"instrument": "GOOGL", "mid_signal": 63927, "gamma_signal": -5563, "vega_signal": 20005, "option_type": "C", "stock_price": 309.02, "utc_time": 1773158305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773158305000}, {"instrument": "GOOGL", "mid_signal": 5537, "gamma_signal": 906, "vega_signal": 2328, "option_type": "C", "stock_price": 309.02, "utc_time": 1773158310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773158310000}, {"instrument": "GOOGL", "mid_signal": -12827, "gamma_signal": -1620, "vega_signal": -11360, "option_type": "C", "stock_price": 309.03, "utc_time": 1773158315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773158315000}, {"instrument": "GOOGL", "mid_signal": -32900, "gamma_signal": -12454, "vega_signal": 533814, "option_type": "C", "stock_price": 309.1, "utc_time": 1773158320000}, {"instrument": "GOOGL", "mid_signal": -66529, "gamma_signal": 7399, "vega_signal": 72389, "option_type": "P", "stock_price": 309.1, "utc_time": 1773158320000}, {"instrument": "GOOGL", "mid_signal": 1941, "gamma_signal": 70, "vega_signal": 8029, "option_type": "C", "stock_price": 309.1, "utc_time": 1773158325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773158325000}, {"instrument": "GOOGL", "mid_signal": -52841, "gamma_signal": -4829, "vega_signal": -4260, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158330000}, {"instrument": "GOOGL", "mid_signal": 24662, "gamma_signal": -433, "vega_signal": -38637, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158335000}, {"instrument": "GOOGL", "mid_signal": -15638, "gamma_signal": 3168, "vega_signal": 3456, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158335000}, {"instrument": "GOOGL", "mid_signal": -4686, "gamma_signal": 1676, "vega_signal": -27579, "option_type": "C", "stock_price": 308.96, "utc_time": 1773158340000}, {"instrument": "GOOGL", "mid_signal": -55223, "gamma_signal": 2808, "vega_signal": 62420, "option_type": "P", "stock_price": 308.96, "utc_time": 1773158340000}, {"instrument": "GOOGL", "mid_signal": 21708, "gamma_signal": 2085, "vega_signal": 3340, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773158345000}, {"instrument": "GOOGL", "mid_signal": 29013, "gamma_signal": 4672, "vega_signal": 5399, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158350000}, {"instrument": "GOOGL", "mid_signal": 14815, "gamma_signal": -877, "vega_signal": -13607, "option_type": "P", "stock_price": 308.93, "utc_time": 1773158350000}, {"instrument": "GOOGL", "mid_signal": -18220, "gamma_signal": -598, "vega_signal": -21945, "option_type": "C", "stock_price": 308.98, "utc_time": 1773158355000}, {"instrument": "GOOGL", "mid_signal": -107576, "gamma_signal": 6878, "vega_signal": 53864, "option_type": "P", "stock_price": 308.98, "utc_time": 1773158355000}, {"instrument": "GOOGL", "mid_signal": -90629, "gamma_signal": -5917, "vega_signal": -6626, "option_type": "C", "stock_price": 308.98, "utc_time": 1773158360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773158360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773158365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773158365000}, {"instrument": "GOOGL", "mid_signal": -73768, "gamma_signal": 1380, "vega_signal": -119049, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773158370000}, {"instrument": "GOOGL", "mid_signal": 141035, "gamma_signal": 3554, "vega_signal": 106962, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158375000}, {"instrument": "GOOGL", "mid_signal": -3010, "gamma_signal": 747, "vega_signal": 930, "option_type": "P", "stock_price": 308.99, "utc_time": 1773158375000}, {"instrument": "GOOGL", "mid_signal": 22802, "gamma_signal": 282, "vega_signal": 51927, "option_type": "C", "stock_price": 309.02, "utc_time": 1773158380000}, {"instrument": "GOOGL", "mid_signal": -32398, "gamma_signal": 2125, "vega_signal": 29166, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158380000}, {"instrument": "GOOGL", "mid_signal": 15041, "gamma_signal": 754, "vega_signal": 6356, "option_type": "C", "stock_price": 309.06, "utc_time": 1773158385000}, {"instrument": "GOOGL", "mid_signal": 47088, "gamma_signal": -12110, "vega_signal": -14683, "option_type": "P", "stock_price": 309.06, "utc_time": 1773158385000}, {"instrument": "GOOGL", "mid_signal": -169474, "gamma_signal": -5668, "vega_signal": -104013, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158390000}, {"instrument": "GOOGL", "mid_signal": 185260, "gamma_signal": -2063, "vega_signal": -163847, "option_type": "P", "stock_price": 309.06, "utc_time": 1773158390000}, {"instrument": "GOOGL", "mid_signal": 30649, "gamma_signal": 1312, "vega_signal": 51284, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158395000}, {"instrument": "GOOGL", "mid_signal": 41775, "gamma_signal": -466, "vega_signal": -43280, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158395000}, {"instrument": "GOOGL", "mid_signal": -73044, "gamma_signal": -10759, "vega_signal": -17982, "option_type": "C", "stock_price": 308.97, "utc_time": 1773158400000}, {"instrument": "GOOGL", "mid_signal": -449400, "gamma_signal": 101781, "vega_signal": 61029, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158400000}, {"instrument": "GOOGL", "mid_signal": 132293, "gamma_signal": -2844, "vega_signal": 142965, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158405000}, {"instrument": "GOOGL", "mid_signal": -2046902, "gamma_signal": 385742, "vega_signal": 1016596, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158405000}, {"instrument": "GOOGL", "mid_signal": -162126, "gamma_signal": -2448, "vega_signal": -161852, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158410000}, {"instrument": "GOOGL", "mid_signal": -21947, "gamma_signal": 263, "vega_signal": 13911, "option_type": "P", "stock_price": 309, "utc_time": 1773158410000}, {"instrument": "GOOGL", "mid_signal": -6486704, "gamma_signal": -364552, "vega_signal": -2663600, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773158415000}, {"instrument": "GOOGL", "mid_signal": 15051, "gamma_signal": 755, "vega_signal": 6355, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773158420000}, {"instrument": "GOOGL", "mid_signal": 42714, "gamma_signal": 4279, "vega_signal": 8450, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773158425000}, {"instrument": "GOOGL", "mid_signal": -125111, "gamma_signal": -8541, "vega_signal": -63145, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158430000}, {"instrument": "GOOGL", "mid_signal": -12410, "gamma_signal": 196, "vega_signal": 21969, "option_type": "P", "stock_price": 308.99, "utc_time": 1773158430000}, {"instrument": "GOOGL", "mid_signal": 3404, "gamma_signal": -818, "vega_signal": 27559, "option_type": "C", "stock_price": 308.82, "utc_time": 1773158435000}, {"instrument": "GOOGL", "mid_signal": -5247, "gamma_signal": 425, "vega_signal": 4029, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158435000}, {"instrument": "GOOGL", "mid_signal": -152246, "gamma_signal": -40420, "vega_signal": -28441, "option_type": "C", "stock_price": 308.8, "utc_time": 1773158440000}, {"instrument": "GOOGL", "mid_signal": -9015, "gamma_signal": 2304, "vega_signal": 3367, "option_type": "P", "stock_price": 308.82, "utc_time": 1773158440000}, {"instrument": "GOOGL", "mid_signal": 8111, "gamma_signal": 1108, "vega_signal": 2898, "option_type": "C", "stock_price": 308.8, "utc_time": 1773158445000}, {"instrument": "GOOGL", "mid_signal": -39781, "gamma_signal": 1026, "vega_signal": -296, "option_type": "P", "stock_price": 308.8, "utc_time": 1773158445000}, {"instrument": "GOOGL", "mid_signal": 461496, "gamma_signal": 127819, "vega_signal": 124682, "option_type": "C", "stock_price": 308.75, "utc_time": 1773158450000}, {"instrument": "GOOGL", "mid_signal": 121510, "gamma_signal": -22995, "vega_signal": -34661, "option_type": "P", "stock_price": 308.75, "utc_time": 1773158450000}, {"instrument": "GOOGL", "mid_signal": 10963, "gamma_signal": -467, "vega_signal": 18180, "option_type": "C", "stock_price": 308.75, "utc_time": 1773158455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773158455000}, {"instrument": "GOOGL", "mid_signal": 89604, "gamma_signal": -4937, "vega_signal": 167246, "option_type": "C", "stock_price": 308.83, "utc_time": 1773158460000}, {"instrument": "GOOGL", "mid_signal": -36046, "gamma_signal": 4260, "vega_signal": 4204, "option_type": "P", "stock_price": 308.75, "utc_time": 1773158460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773158465000}, {"instrument": "GOOGL", "mid_signal": 29959, "gamma_signal": 1076, "vega_signal": -42301, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158465000}, {"instrument": "GOOGL", "mid_signal": -347293, "gamma_signal": -116887, "vega_signal": -114456, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158470000}, {"instrument": "GOOGL", "mid_signal": 2792, "gamma_signal": 334, "vega_signal": 2593, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158475000}, {"instrument": "GOOGL", "mid_signal": -57159, "gamma_signal": 8791, "vega_signal": 28502, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158475000}, {"instrument": "GOOGL", "mid_signal": 155366, "gamma_signal": 25989, "vega_signal": 30650, "option_type": "C", "stock_price": 308.84, "utc_time": 1773158480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773158485000}, {"instrument": "GOOGL", "mid_signal": 16945, "gamma_signal": -1343, "vega_signal": -3517, "option_type": "P", "stock_price": 308.86, "utc_time": 1773158485000}, {"instrument": "GOOGL", "mid_signal": 342017, "gamma_signal": 3402, "vega_signal": 303226, "option_type": "C", "stock_price": 308.89, "utc_time": 1773158490000}, {"instrument": "GOOGL", "mid_signal": 16946, "gamma_signal": -1343, "vega_signal": -3517, "option_type": "P", "stock_price": 308.88, "utc_time": 1773158490000}, {"instrument": "GOOGL", "mid_signal": -56500, "gamma_signal": -7898, "vega_signal": -25367, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158495000}, {"instrument": "GOOGL", "mid_signal": 7984, "gamma_signal": -717, "vega_signal": 1932, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158495000}, {"instrument": "GOOGL", "mid_signal": 143492, "gamma_signal": 6386, "vega_signal": 85054, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158500000}, {"instrument": "GOOGL", "mid_signal": 7031, "gamma_signal": 421, "vega_signal": -26416, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158500000}, {"instrument": "GOOGL", "mid_signal": 175480, "gamma_signal": 3727, "vega_signal": 165273, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158505000}, {"instrument": "GOOGL", "mid_signal": 3108, "gamma_signal": 1, "vega_signal": -2919, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158510000}, {"instrument": "GOOGL", "mid_signal": 3300, "gamma_signal": 647, "vega_signal": 1635, "option_type": "C", "stock_price": 308.92, "utc_time": 1773158515000}, {"instrument": "GOOGL", "mid_signal": 1703, "gamma_signal": -593, "vega_signal": 158, "option_type": "P", "stock_price": 308.92, "utc_time": 1773158515000}, {"instrument": "GOOGL", "mid_signal": 139939, "gamma_signal": 4032, "vega_signal": 69851, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158520000}, {"instrument": "GOOGL", "mid_signal": 41049, "gamma_signal": -1970, "vega_signal": -22296, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158520000}, {"instrument": "GOOGL", "mid_signal": 176604, "gamma_signal": -1211, "vega_signal": 93692, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158525000}, {"instrument": "GOOGL", "mid_signal": 15312, "gamma_signal": -421, "vega_signal": -12312, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158525000}, {"instrument": "GOOGL", "mid_signal": 24413, "gamma_signal": 2849, "vega_signal": 8077, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158530000}, {"instrument": "GOOGL", "mid_signal": -17021, "gamma_signal": 877, "vega_signal": 7885, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158530000}, {"instrument": "GOOGL", "mid_signal": -44909, "gamma_signal": -2265, "vega_signal": -19049, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158535000}, {"instrument": "GOOGL", "mid_signal": -7352, "gamma_signal": -392, "vega_signal": 9698, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158535000}, {"instrument": "GOOGL", "mid_signal": -143795, "gamma_signal": -11419, "vega_signal": -153949, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158540000}, {"instrument": "GOOGL", "mid_signal": -42001, "gamma_signal": -4138, "vega_signal": -16968, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158545000}, {"instrument": "GOOGL", "mid_signal": 7979, "gamma_signal": -1611, "vega_signal": -1743, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158545000}, {"instrument": "GOOGL", "mid_signal": 11029, "gamma_signal": 1242, "vega_signal": 3316, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158550000}, {"instrument": "GOOGL", "mid_signal": -1763, "gamma_signal": 282, "vega_signal": 1018, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158550000}, {"instrument": "GOOGL", "mid_signal": -26939, "gamma_signal": -3548, "vega_signal": -12744, "option_type": "C", "stock_price": 309.01, "utc_time": 1773158555000}, {"instrument": "GOOGL", "mid_signal": 4829, "gamma_signal": -234, "vega_signal": -6683, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158555000}, {"instrument": "GOOGL", "mid_signal": -44204, "gamma_signal": -154, "vega_signal": -65601, "option_type": "C", "stock_price": 309.01, "utc_time": 1773158560000}, {"instrument": "GOOGL", "mid_signal": 772, "gamma_signal": -123, "vega_signal": -575, "option_type": "P", "stock_price": 309.01, "utc_time": 1773158560000}, {"instrument": "GOOGL", "mid_signal": -5570983, "gamma_signal": -161961, "vega_signal": -1159657, "option_type": "C", "stock_price": 309.01, "utc_time": 1773158565000}, {"instrument": "GOOGL", "mid_signal": 10350, "gamma_signal": -1982, "vega_signal": -3023, "option_type": "P", "stock_price": 309.01, "utc_time": 1773158565000}, {"instrument": "GOOGL", "mid_signal": -32000, "gamma_signal": -9026, "vega_signal": 844115, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158570000}, {"instrument": "GOOGL", "mid_signal": 98390, "gamma_signal": -2549, "vega_signal": -73386, "option_type": "P", "stock_price": 309.01, "utc_time": 1773158570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158575000}, {"instrument": "GOOGL", "mid_signal": 1017, "gamma_signal": -166, "vega_signal": -653, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158575000}, {"instrument": "GOOGL", "mid_signal": -1251915, "gamma_signal": -57476, "vega_signal": -534984, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158580000}, {"instrument": "GOOGL", "mid_signal": -47607, "gamma_signal": 1835, "vega_signal": 59681, "option_type": "P", "stock_price": 308.91, "utc_time": 1773158580000}, {"instrument": "GOOGL", "mid_signal": -13941, "gamma_signal": -1077, "vega_signal": -8573, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158585000}, {"instrument": "GOOGL", "mid_signal": 58549, "gamma_signal": -1496, "vega_signal": -52366, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158585000}, {"instrument": "GOOGL", "mid_signal": 267663, "gamma_signal": 25166, "vega_signal": -5141, "option_type": "C", "stock_price": 308.88, "utc_time": 1773158590000}, {"instrument": "GOOGL", "mid_signal": 707886, "gamma_signal": -33228, "vega_signal": -371982, "option_type": "P", "stock_price": 308.88, "utc_time": 1773158590000}, {"instrument": "GOOGL", "mid_signal": -84163, "gamma_signal": -3646, "vega_signal": -31557, "option_type": "C", "stock_price": 308.83, "utc_time": 1773158595000}, {"instrument": "GOOGL", "mid_signal": 150888, "gamma_signal": -5559, "vega_signal": -210101, "option_type": "P", "stock_price": 308.72, "utc_time": 1773158595000}, {"instrument": "GOOGL", "mid_signal": -543065, "gamma_signal": -23989, "vega_signal": -286310, "option_type": "C", "stock_price": 308.71, "utc_time": 1773158600000}, {"instrument": "GOOGL", "mid_signal": -60249, "gamma_signal": 2251, "vega_signal": 72314, "option_type": "P", "stock_price": 308.72, "utc_time": 1773158600000}, {"instrument": "GOOGL", "mid_signal": -82376, "gamma_signal": -6994, "vega_signal": -8333, "option_type": "C", "stock_price": 308.71, "utc_time": 1773158605000}, {"instrument": "GOOGL", "mid_signal": 257970, "gamma_signal": -23100, "vega_signal": -140938, "option_type": "P", "stock_price": 308.72, "utc_time": 1773158605000}, {"instrument": "GOOGL", "mid_signal": 22889, "gamma_signal": 2944, "vega_signal": 8832, "option_type": "C", "stock_price": 308.72, "utc_time": 1773158610000}, {"instrument": "GOOGL", "mid_signal": -151490, "gamma_signal": 6919, "vega_signal": 145066, "option_type": "P", "stock_price": 308.72, "utc_time": 1773158610000}, {"instrument": "GOOGL", "mid_signal": 72320, "gamma_signal": 7471, "vega_signal": 40695, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158615000}, {"instrument": "GOOGL", "mid_signal": -852064, "gamma_signal": 167360, "vega_signal": 104234, "option_type": "P", "stock_price": 308.65, "utc_time": 1773158615000}, {"instrument": "GOOGL", "mid_signal": -76159, "gamma_signal": -147, "vega_signal": -79123, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158620000}, {"instrument": "GOOGL", "mid_signal": 296079, "gamma_signal": -12811, "vega_signal": -181620, "option_type": "P", "stock_price": 308.65, "utc_time": 1773158620000}, {"instrument": "GOOGL", "mid_signal": -14527, "gamma_signal": -1070, "vega_signal": -4930, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773158625000}, {"instrument": "GOOGL", "mid_signal": 12857, "gamma_signal": 501, "vega_signal": 9373, "option_type": "C", "stock_price": 308.67, "utc_time": 1773158630000}, {"instrument": "GOOGL", "mid_signal": 30773, "gamma_signal": -2308, "vega_signal": -6912, "option_type": "P", "stock_price": 308.66, "utc_time": 1773158630000}, {"instrument": "GOOGL", "mid_signal": 60248, "gamma_signal": 5551, "vega_signal": -18534, "option_type": "C", "stock_price": 308.7, "utc_time": 1773158635000}, {"instrument": "GOOGL", "mid_signal": -2533, "gamma_signal": 187, "vega_signal": 362, "option_type": "P", "stock_price": 308.66, "utc_time": 1773158635000}, {"instrument": "GOOGL", "mid_signal": -54404, "gamma_signal": -3990, "vega_signal": -33051, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158640000}, {"instrument": "GOOGL", "mid_signal": -48507, "gamma_signal": 3267, "vega_signal": 60708, "option_type": "P", "stock_price": 308.65, "utc_time": 1773158640000}, {"instrument": "GOOGL", "mid_signal": 717921, "gamma_signal": 152592, "vega_signal": 14364, "option_type": "C", "stock_price": 308.59, "utc_time": 1773158645000}, {"instrument": "GOOGL", "mid_signal": 159757, "gamma_signal": -8043, "vega_signal": -59233, "option_type": "P", "stock_price": 308.59, "utc_time": 1773158645000}, {"instrument": "GOOGL", "mid_signal": 605302, "gamma_signal": 73528, "vega_signal": -65487, "option_type": "C", "stock_price": 308.76, "utc_time": 1773158650000}, {"instrument": "GOOGL", "mid_signal": 412205, "gamma_signal": -12197, "vega_signal": -320995, "option_type": "P", "stock_price": 308.76, "utc_time": 1773158650000}, {"instrument": "GOOGL", "mid_signal": -53741, "gamma_signal": -3226, "vega_signal": -38594, "option_type": "C", "stock_price": 308.76, "utc_time": 1773158655000}, {"instrument": "GOOGL", "mid_signal": -83246, "gamma_signal": 2088, "vega_signal": 263093, "option_type": "P", "stock_price": 308.76, "utc_time": 1773158655000}, {"instrument": "GOOGL", "mid_signal": 6434, "gamma_signal": -1736, "vega_signal": 9613, "option_type": "C", "stock_price": 308.68, "utc_time": 1773158660000}, {"instrument": "GOOGL", "mid_signal": -17027, "gamma_signal": 1337, "vega_signal": 3511, "option_type": "P", "stock_price": 308.76, "utc_time": 1773158660000}, {"instrument": "GOOGL", "mid_signal": 837352, "gamma_signal": 25397, "vega_signal": 181558, "option_type": "C", "stock_price": 308.695, "utc_time": 1773158665000}, {"instrument": "GOOGL", "mid_signal": 2667283, "gamma_signal": -248787, "vega_signal": -672716, "option_type": "P", "stock_price": 308.695, "utc_time": 1773158665000}, {"instrument": "GOOGL", "mid_signal": -168158, "gamma_signal": -18560, "vega_signal": -46420, "option_type": "C", "stock_price": 308.64, "utc_time": 1773158670000}, {"instrument": "GOOGL", "mid_signal": 103027, "gamma_signal": 3094, "vega_signal": -171378, "option_type": "P", "stock_price": 308.6, "utc_time": 1773158670000}, {"instrument": "GOOGL", "mid_signal": -65763, "gamma_signal": -12135, "vega_signal": 1627, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158675000}, {"instrument": "GOOGL", "mid_signal": 58776, "gamma_signal": -2645, "vega_signal": -46790, "option_type": "P", "stock_price": 308.6, "utc_time": 1773158675000}, {"instrument": "GOOGL", "mid_signal": -18764, "gamma_signal": -34026, "vega_signal": 13024, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158680000}, {"instrument": "GOOGL", "mid_signal": -8364, "gamma_signal": 1657, "vega_signal": 1782, "option_type": "P", "stock_price": 308.65, "utc_time": 1773158680000}, {"instrument": "GOOGL", "mid_signal": -50609, "gamma_signal": -2529, "vega_signal": -39143, "option_type": "C", "stock_price": 308.58, "utc_time": 1773158685000}, {"instrument": "GOOGL", "mid_signal": 1372, "gamma_signal": -137, "vega_signal": -1683, "option_type": "P", "stock_price": 308.58, "utc_time": 1773158685000}, {"instrument": "GOOGL", "mid_signal": 47811, "gamma_signal": 4242, "vega_signal": -23946, "option_type": "C", "stock_price": 308.58, "utc_time": 1773158690000}, {"instrument": "GOOGL", "mid_signal": 77411, "gamma_signal": -5452, "vega_signal": -33493, "option_type": "P", "stock_price": 308.58, "utc_time": 1773158690000}, {"instrument": "GOOGL", "mid_signal": -358854, "gamma_signal": -35348, "vega_signal": -157627, "option_type": "C", "stock_price": 308.53, "utc_time": 1773158695000}, {"instrument": "GOOGL", "mid_signal": 2861414, "gamma_signal": -252674, "vega_signal": -852010, "option_type": "P", "stock_price": 308.53, "utc_time": 1773158695000}, {"instrument": "GOOGL", "mid_signal": 2203120, "gamma_signal": 63188, "vega_signal": 478861, "option_type": "C", "stock_price": 308.51, "utc_time": 1773158700000}, {"instrument": "GOOGL", "mid_signal": -84952, "gamma_signal": 20124, "vega_signal": 27981, "option_type": "P", "stock_price": 308.51, "utc_time": 1773158700000}, {"instrument": "GOOGL", "mid_signal": 6458, "gamma_signal": 241, "vega_signal": -2613, "option_type": "C", "stock_price": 308.51, "utc_time": 1773158705000}, {"instrument": "GOOGL", "mid_signal": -3952127, "gamma_signal": 771493, "vega_signal": 606104, "option_type": "P", "stock_price": 308.51, "utc_time": 1773158705000}, {"instrument": "GOOGL", "mid_signal": 14560, "gamma_signal": -10500, "vega_signal": 32354, "option_type": "C", "stock_price": 308.51, "utc_time": 1773158710000}, {"instrument": "GOOGL", "mid_signal": -14122, "gamma_signal": 594, "vega_signal": 8999, "option_type": "P", "stock_price": 308.51, "utc_time": 1773158710000}, {"instrument": "GOOGL", "mid_signal": -94032, "gamma_signal": -921, "vega_signal": -91070, "option_type": "C", "stock_price": 308.45, "utc_time": 1773158715000}, {"instrument": "GOOGL", "mid_signal": -75618, "gamma_signal": 6962, "vega_signal": 25630, "option_type": "P", "stock_price": 308.5, "utc_time": 1773158715000}, {"instrument": "GOOGL", "mid_signal": -365715, "gamma_signal": -17805, "vega_signal": -71191, "option_type": "C", "stock_price": 308.38, "utc_time": 1773158720000}, {"instrument": "GOOGL", "mid_signal": -31855, "gamma_signal": 2237, "vega_signal": 4612, "option_type": "P", "stock_price": 308.38, "utc_time": 1773158720000}, {"instrument": "GOOGL", "mid_signal": -295352, "gamma_signal": -15523, "vega_signal": -180294, "option_type": "C", "stock_price": 308.38, "utc_time": 1773158725000}, {"instrument": "GOOGL", "mid_signal": 18372, "gamma_signal": -2092, "vega_signal": -2081, "option_type": "P", "stock_price": 308.38, "utc_time": 1773158725000}, {"instrument": "GOOGL", "mid_signal": 559744, "gamma_signal": 15683, "vega_signal": 114240, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158730000}, {"instrument": "GOOGL", "mid_signal": -524607, "gamma_signal": 34674, "vega_signal": 240821, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158730000}, {"instrument": "GOOGL", "mid_signal": -47863, "gamma_signal": -9180, "vega_signal": -11994, "option_type": "C", "stock_price": 308.23, "utc_time": 1773158735000}, {"instrument": "GOOGL", "mid_signal": -411223, "gamma_signal": 49223, "vega_signal": 140346, "option_type": "P", "stock_price": 308.23, "utc_time": 1773158735000}, {"instrument": "GOOGL", "mid_signal": 106017, "gamma_signal": 1186, "vega_signal": 119222, "option_type": "C", "stock_price": 308.08, "utc_time": 1773158740000}, {"instrument": "GOOGL", "mid_signal": -116000, "gamma_signal": 12461, "vega_signal": 61763, "option_type": "P", "stock_price": 308.08, "utc_time": 1773158740000}, {"instrument": "GOOGL", "mid_signal": -228392, "gamma_signal": -36791, "vega_signal": 13304, "option_type": "C", "stock_price": 308.08, "utc_time": 1773158745000}, {"instrument": "GOOGL", "mid_signal": -1612063, "gamma_signal": 153405, "vega_signal": 595125, "option_type": "P", "stock_price": 308.08, "utc_time": 1773158745000}, {"instrument": "GOOGL", "mid_signal": 27023, "gamma_signal": 2458, "vega_signal": 20256, "option_type": "C", "stock_price": 308.08, "utc_time": 1773158750000}, {"instrument": "GOOGL", "mid_signal": -48777, "gamma_signal": 1144, "vega_signal": 72048, "option_type": "P", "stock_price": 308.08, "utc_time": 1773158750000}, {"instrument": "GOOGL", "mid_signal": -77513, "gamma_signal": -18324, "vega_signal": -24290, "option_type": "C", "stock_price": 308.05, "utc_time": 1773158755000}, {"instrument": "GOOGL", "mid_signal": 259067, "gamma_signal": -28462, "vega_signal": -40718, "option_type": "P", "stock_price": 308.05, "utc_time": 1773158755000}, {"instrument": "GOOGL", "mid_signal": 325022, "gamma_signal": 23299, "vega_signal": 226997, "option_type": "C", "stock_price": 308.05, "utc_time": 1773158760000}, {"instrument": "GOOGL", "mid_signal": 66393, "gamma_signal": -2593, "vega_signal": -59113, "option_type": "P", "stock_price": 308.05, "utc_time": 1773158760000}, {"instrument": "GOOGL", "mid_signal": -222591, "gamma_signal": -35891, "vega_signal": -34624, "option_type": "C", "stock_price": 307.9, "utc_time": 1773158765000}, {"instrument": "GOOGL", "mid_signal": -667750, "gamma_signal": 53297, "vega_signal": 233304, "option_type": "P", "stock_price": 307.9, "utc_time": 1773158765000}, {"instrument": "GOOGL", "mid_signal": 256776, "gamma_signal": 11745, "vega_signal": 76563, "option_type": "C", "stock_price": 307.89, "utc_time": 1773158770000}, {"instrument": "GOOGL", "mid_signal": -563980, "gamma_signal": 69249, "vega_signal": 75588, "option_type": "P", "stock_price": 307.89, "utc_time": 1773158770000}, {"instrument": "GOOGL", "mid_signal": 397229, "gamma_signal": 34762, "vega_signal": 143531, "option_type": "C", "stock_price": 307.95, "utc_time": 1773158775000}, {"instrument": "GOOGL", "mid_signal": 134058, "gamma_signal": -7390, "vega_signal": -65600, "option_type": "P", "stock_price": 307.95, "utc_time": 1773158775000}, {"instrument": "GOOGL", "mid_signal": -90422, "gamma_signal": -15159, "vega_signal": -82476, "option_type": "C", "stock_price": 307.95, "utc_time": 1773158780000}, {"instrument": "GOOGL", "mid_signal": 65802, "gamma_signal": -1119, "vega_signal": -64216, "option_type": "P", "stock_price": 307.95, "utc_time": 1773158780000}, {"instrument": "GOOGL", "mid_signal": -1622484, "gamma_signal": -508681, "vega_signal": -496596, "option_type": "C", "stock_price": 307.85, "utc_time": 1773158785000}, {"instrument": "GOOGL", "mid_signal": -740738, "gamma_signal": 135158, "vega_signal": 156785, "option_type": "P", "stock_price": 307.85, "utc_time": 1773158785000}, {"instrument": "GOOGL", "mid_signal": 1208375, "gamma_signal": 106386, "vega_signal": 360209, "option_type": "C", "stock_price": 307.95, "utc_time": 1773158790000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773158790000}, {"instrument": "GOOGL", "mid_signal": -263591, "gamma_signal": -14640, "vega_signal": -146304, "option_type": "C", "stock_price": 308.03, "utc_time": 1773158795000}, {"instrument": "GOOGL", "mid_signal": -138371, "gamma_signal": 13300, "vega_signal": 30782, "option_type": "P", "stock_price": 308.03, "utc_time": 1773158795000}, {"instrument": "GOOGL", "mid_signal": 347142, "gamma_signal": 11375, "vega_signal": 331395, "option_type": "C", "stock_price": 308.19, "utc_time": 1773158800000}, {"instrument": "GOOGL", "mid_signal": 1075056, "gamma_signal": -88258, "vega_signal": -334369, "option_type": "P", "stock_price": 308.19, "utc_time": 1773158800000}, {"instrument": "GOOGL", "mid_signal": 165544, "gamma_signal": 9559, "vega_signal": 124822, "option_type": "C", "stock_price": 308.19, "utc_time": 1773158805000}, {"instrument": "GOOGL", "mid_signal": -141728, "gamma_signal": 26150, "vega_signal": 28217, "option_type": "P", "stock_price": 308.19, "utc_time": 1773158805000}, {"instrument": "GOOGL", "mid_signal": 349311, "gamma_signal": 11814, "vega_signal": 63493, "option_type": "C", "stock_price": 308.21, "utc_time": 1773158810000}, {"instrument": "GOOGL", "mid_signal": 30799, "gamma_signal": -3212, "vega_signal": -5367, "option_type": "P", "stock_price": 308.21, "utc_time": 1773158810000}, {"instrument": "GOOGL", "mid_signal": 81081, "gamma_signal": 8856, "vega_signal": 40744, "option_type": "C", "stock_price": 308.21, "utc_time": 1773158815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773158815000}, {"instrument": "GOOGL", "mid_signal": -144930, "gamma_signal": -47623, "vega_signal": 88650, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158820000}, {"instrument": "GOOGL", "mid_signal": -145550, "gamma_signal": 13162, "vega_signal": 37176, "option_type": "P", "stock_price": 308.21, "utc_time": 1773158820000}, {"instrument": "GOOGL", "mid_signal": 85367, "gamma_signal": 9903, "vega_signal": 29369, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158825000}, {"instrument": "GOOGL", "mid_signal": -26538, "gamma_signal": -4099, "vega_signal": -7521, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158830000}, {"instrument": "GOOGL", "mid_signal": 108388, "gamma_signal": -16304, "vega_signal": -21796, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158830000}, {"instrument": "GOOGL", "mid_signal": 671744, "gamma_signal": 12048, "vega_signal": 134818, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158835000}, {"instrument": "GOOGL", "mid_signal": 88348, "gamma_signal": -15491, "vega_signal": 72614, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158835000}, {"instrument": "GOOGL", "mid_signal": -22165, "gamma_signal": -3422, "vega_signal": -3459, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158840000}, {"instrument": "GOOGL", "mid_signal": 53417, "gamma_signal": -6038, "vega_signal": -10660, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158840000}, {"instrument": "GOOGL", "mid_signal": 74508, "gamma_signal": 4761, "vega_signal": 5398, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158845000}, {"instrument": "GOOGL", "mid_signal": 5483, "gamma_signal": 472, "vega_signal": -16021, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158845000}, {"instrument": "GOOGL", "mid_signal": 1164, "gamma_signal": 443, "vega_signal": 603, "option_type": "C", "stock_price": 308.19, "utc_time": 1773158850000}, {"instrument": "GOOGL", "mid_signal": -17783, "gamma_signal": 2726, "vega_signal": 4831, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158850000}, {"instrument": "GOOGL", "mid_signal": -502645, "gamma_signal": -28853, "vega_signal": -219435, "option_type": "C", "stock_price": 308.2, "utc_time": 1773158855000}, {"instrument": "GOOGL", "mid_signal": -8347, "gamma_signal": 2629, "vega_signal": 1158, "option_type": "P", "stock_price": 308.2, "utc_time": 1773158855000}, {"instrument": "GOOGL", "mid_signal": -86755, "gamma_signal": -476, "vega_signal": -82507, "option_type": "C", "stock_price": 308.05, "utc_time": 1773158860000}, {"instrument": "GOOGL", "mid_signal": 2910337, "gamma_signal": -266304, "vega_signal": -713163, "option_type": "P", "stock_price": 307.97, "utc_time": 1773158860000}, {"instrument": "GOOGL", "mid_signal": -136271, "gamma_signal": -32349, "vega_signal": -116225, "option_type": "C", "stock_price": 308, "utc_time": 1773158865000}, {"instrument": "GOOGL", "mid_signal": 31276, "gamma_signal": -1849, "vega_signal": -21610, "option_type": "P", "stock_price": 308, "utc_time": 1773158865000}, {"instrument": "GOOGL", "mid_signal": 120352, "gamma_signal": 11063, "vega_signal": 25034, "option_type": "C", "stock_price": 307.93, "utc_time": 1773158870000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 307.93, "utc_time": 1773158870000}, {"instrument": "GOOGL", "mid_signal": -117203, "gamma_signal": -8742, "vega_signal": -96962, "option_type": "C", "stock_price": 307.93, "utc_time": 1773158875000}, {"instrument": "GOOGL", "mid_signal": -112108, "gamma_signal": 27447, "vega_signal": 22803, "option_type": "P", "stock_price": 307.93, "utc_time": 1773158875000}, {"instrument": "GOOGL", "mid_signal": -50472, "gamma_signal": -9795, "vega_signal": -8224, "option_type": "C", "stock_price": 307.93, "utc_time": 1773158880000}, {"instrument": "GOOGL", "mid_signal": 26004, "gamma_signal": 177, "vega_signal": -23638, "option_type": "P", "stock_price": 307.93, "utc_time": 1773158880000}, {"instrument": "GOOGL", "mid_signal": 112240, "gamma_signal": 278, "vega_signal": 91251, "option_type": "C", "stock_price": 307.92, "utc_time": 1773158885000}, {"instrument": "GOOGL", "mid_signal": 7966, "gamma_signal": -1031, "vega_signal": -3328, "option_type": "P", "stock_price": 307.92, "utc_time": 1773158885000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773158890000}, {"instrument": "GOOGL", "mid_signal": 25516, "gamma_signal": -3084, "vega_signal": -5641, "option_type": "P", "stock_price": 307.91, "utc_time": 1773158890000}, {"instrument": "GOOGL", "mid_signal": 92873, "gamma_signal": 6550, "vega_signal": 26287, "option_type": "C", "stock_price": 307.81, "utc_time": 1773158895000}, {"instrument": "GOOGL", "mid_signal": -167424, "gamma_signal": 24241, "vega_signal": 37253, "option_type": "P", "stock_price": 307.81, "utc_time": 1773158895000}, {"instrument": "GOOGL", "mid_signal": 61616, "gamma_signal": 8105, "vega_signal": 18456, "option_type": "C", "stock_price": 307.86, "utc_time": 1773158900000}, {"instrument": "GOOGL", "mid_signal": -123627, "gamma_signal": 3399, "vega_signal": 293911, "option_type": "P", "stock_price": 307.86, "utc_time": 1773158900000}, {"instrument": "GOOGL", "mid_signal": -89971, "gamma_signal": -10678, "vega_signal": -41278, "option_type": "C", "stock_price": 307.75, "utc_time": 1773158905000}, {"instrument": "GOOGL", "mid_signal": -2939001, "gamma_signal": 257481, "vega_signal": 765835, "option_type": "P", "stock_price": 307.75, "utc_time": 1773158905000}, {"instrument": "GOOGL", "mid_signal": 280192, "gamma_signal": 30319, "vega_signal": 73030, "option_type": "C", "stock_price": 307.73, "utc_time": 1773158910000}, {"instrument": "GOOGL", "mid_signal": 257239, "gamma_signal": -20985, "vega_signal": -27895, "option_type": "P", "stock_price": 307.77, "utc_time": 1773158910000}, {"instrument": "GOOGL", "mid_signal": 44654, "gamma_signal": 3759, "vega_signal": 109885, "option_type": "C", "stock_price": 307.75, "utc_time": 1773158915000}, {"instrument": "GOOGL", "mid_signal": -11106, "gamma_signal": -2534, "vega_signal": 12059, "option_type": "P", "stock_price": 307.75, "utc_time": 1773158915000}, {"instrument": "GOOGL", "mid_signal": 19000, "gamma_signal": 1478, "vega_signal": 4230, "option_type": "C", "stock_price": 307.79, "utc_time": 1773158920000}, {"instrument": "GOOGL", "mid_signal": 955407, "gamma_signal": -145661, "vega_signal": -273118, "option_type": "P", "stock_price": 307.79, "utc_time": 1773158920000}, {"instrument": "GOOGL", "mid_signal": -177317, "gamma_signal": -9142, "vega_signal": -84997, "option_type": "C", "stock_price": 307.79, "utc_time": 1773158925000}, {"instrument": "GOOGL", "mid_signal": 143770, "gamma_signal": -39552, "vega_signal": -45070, "option_type": "P", "stock_price": 307.79, "utc_time": 1773158925000}, {"instrument": "GOOGL", "mid_signal": 304634, "gamma_signal": 5698, "vega_signal": 216090, "option_type": "C", "stock_price": 307.69, "utc_time": 1773158930000}, {"instrument": "GOOGL", "mid_signal": -119870, "gamma_signal": 22226, "vega_signal": 41089, "option_type": "P", "stock_price": 307.7, "utc_time": 1773158930000}, {"instrument": "GOOGL", "mid_signal": 9554, "gamma_signal": 2310, "vega_signal": 6136, "option_type": "C", "stock_price": 307.69, "utc_time": 1773158935000}, {"instrument": "GOOGL", "mid_signal": 68848, "gamma_signal": -4660, "vega_signal": -61250, "option_type": "P", "stock_price": 307.69, "utc_time": 1773158935000}, {"instrument": "GOOGL", "mid_signal": -92132, "gamma_signal": -18793, "vega_signal": -533, "option_type": "C", "stock_price": 307.66, "utc_time": 1773158940000}, {"instrument": "GOOGL", "mid_signal": -110049, "gamma_signal": 1326, "vega_signal": 303340, "option_type": "P", "stock_price": 307.66, "utc_time": 1773158940000}, {"instrument": "GOOGL", "mid_signal": -17257, "gamma_signal": -5231, "vega_signal": 5780, "option_type": "C", "stock_price": 307.62, "utc_time": 1773158945000}, {"instrument": "GOOGL", "mid_signal": 19833, "gamma_signal": -1170, "vega_signal": -6984, "option_type": "P", "stock_price": 307.62, "utc_time": 1773158945000}, {"instrument": "GOOGL", "mid_signal": 78374, "gamma_signal": 5903, "vega_signal": 59023, "option_type": "C", "stock_price": 307.68, "utc_time": 1773158950000}, {"instrument": "GOOGL", "mid_signal": -28840, "gamma_signal": 3947, "vega_signal": -18679, "option_type": "P", "stock_price": 307.68, "utc_time": 1773158950000}, {"instrument": "GOOGL", "mid_signal": 295609, "gamma_signal": 23249, "vega_signal": 84112, "option_type": "C", "stock_price": 307.81, "utc_time": 1773158955000}, {"instrument": "GOOGL", "mid_signal": 189192, "gamma_signal": -11885, "vega_signal": -70491, "option_type": "P", "stock_price": 307.81, "utc_time": 1773158955000}, {"instrument": "GOOGL", "mid_signal": 4960, "gamma_signal": 1603, "vega_signal": -4104, "option_type": "C", "stock_price": 307.82, "utc_time": 1773158960000}, {"instrument": "GOOGL", "mid_signal": -24920, "gamma_signal": 1393, "vega_signal": 23582, "option_type": "P", "stock_price": 307.77, "utc_time": 1773158960000}, {"instrument": "GOOGL", "mid_signal": 374587, "gamma_signal": 5777, "vega_signal": 898397, "option_type": "C", "stock_price": 307.84, "utc_time": 1773158965000}, {"instrument": "GOOGL", "mid_signal": 128499, "gamma_signal": -3405, "vega_signal": -196077, "option_type": "P", "stock_price": 307.84, "utc_time": 1773158965000}, {"instrument": "GOOGL", "mid_signal": -102491, "gamma_signal": -19088, "vega_signal": -34738, "option_type": "C", "stock_price": 307.84, "utc_time": 1773158970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773158970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773158975000}, {"instrument": "GOOGL", "mid_signal": 26061, "gamma_signal": -1857, "vega_signal": -565, "option_type": "P", "stock_price": 307.79, "utc_time": 1773158975000}, {"instrument": "GOOGL", "mid_signal": -13713, "gamma_signal": -1038, "vega_signal": -49792, "option_type": "C", "stock_price": 307.8, "utc_time": 1773158980000}, {"instrument": "GOOGL", "mid_signal": 183601, "gamma_signal": -4091, "vega_signal": -163588, "option_type": "P", "stock_price": 307.8, "utc_time": 1773158980000}, {"instrument": "GOOGL", "mid_signal": 11183, "gamma_signal": 1565, "vega_signal": -35454, "option_type": "C", "stock_price": 307.77, "utc_time": 1773158985000}, {"instrument": "GOOGL", "mid_signal": -18219, "gamma_signal": 1296, "vega_signal": 3422, "option_type": "P", "stock_price": 307.8, "utc_time": 1773158985000}, {"instrument": "GOOGL", "mid_signal": -115628, "gamma_signal": -12066, "vega_signal": -22766, "option_type": "C", "stock_price": 307.8, "utc_time": 1773158990000}, {"instrument": "GOOGL", "mid_signal": -89048, "gamma_signal": 1815, "vega_signal": 186792, "option_type": "P", "stock_price": 307.8, "utc_time": 1773158990000}, {"instrument": "GOOGL", "mid_signal": 138912, "gamma_signal": 11665, "vega_signal": 118766, "option_type": "C", "stock_price": 307.8, "utc_time": 1773158995000}, {"instrument": "GOOGL", "mid_signal": 412449, "gamma_signal": -29685, "vega_signal": 39459, "option_type": "P", "stock_price": 307.8, "utc_time": 1773158995000}, {"instrument": "GOOGL", "mid_signal": 119058, "gamma_signal": 21628, "vega_signal": 22085, "option_type": "C", "stock_price": 307.9, "utc_time": 1773159000000}, {"instrument": "GOOGL", "mid_signal": -197364, "gamma_signal": 3815, "vega_signal": 563244, "option_type": "P", "stock_price": 307.9, "utc_time": 1773159000000}, {"instrument": "GOOGL", "mid_signal": 48471, "gamma_signal": 1723, "vega_signal": 84521, "option_type": "C", "stock_price": 307.7, "utc_time": 1773159005000}, {"instrument": "GOOGL", "mid_signal": -33438, "gamma_signal": 4075, "vega_signal": 8446, "option_type": "P", "stock_price": 307.7, "utc_time": 1773159005000}, {"instrument": "GOOGL", "mid_signal": 10993, "gamma_signal": 2771, "vega_signal": -7593, "option_type": "C", "stock_price": 307.72, "utc_time": 1773159010000}, {"instrument": "GOOGL", "mid_signal": -161859, "gamma_signal": 3441, "vega_signal": 573731, "option_type": "P", "stock_price": 307.72, "utc_time": 1773159010000}, {"instrument": "GOOGL", "mid_signal": -14760, "gamma_signal": 13817, "vega_signal": -612930, "option_type": "C", "stock_price": 307.8, "utc_time": 1773159015000}, {"instrument": "GOOGL", "mid_signal": 11019, "gamma_signal": 865, "vega_signal": -120183, "option_type": "P", "stock_price": 307.8, "utc_time": 1773159015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773159020000}, {"instrument": "GOOGL", "mid_signal": 24100, "gamma_signal": 2262, "vega_signal": -171676, "option_type": "P", "stock_price": 307.89, "utc_time": 1773159020000}, {"instrument": "GOOGL", "mid_signal": 80082, "gamma_signal": 6153, "vega_signal": 26519, "option_type": "C", "stock_price": 307.98, "utc_time": 1773159025000}, {"instrument": "GOOGL", "mid_signal": 423255, "gamma_signal": -29265, "vega_signal": -172564, "option_type": "P", "stock_price": 307.98, "utc_time": 1773159025000}, {"instrument": "GOOGL", "mid_signal": 125532, "gamma_signal": 10333, "vega_signal": 11484, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159030000}, {"instrument": "GOOGL", "mid_signal": 33961, "gamma_signal": -4298, "vega_signal": -13082, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159030000}, {"instrument": "GOOGL", "mid_signal": -132230, "gamma_signal": 7919, "vega_signal": -5573, "option_type": "C", "stock_price": 308.08, "utc_time": 1773159035000}, {"instrument": "GOOGL", "mid_signal": 96995, "gamma_signal": -4932, "vega_signal": -359014, "option_type": "P", "stock_price": 308.07, "utc_time": 1773159035000}, {"instrument": "GOOGL", "mid_signal": 19063, "gamma_signal": 5365, "vega_signal": 1137, "option_type": "C", "stock_price": 308.13, "utc_time": 1773159040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773159040000}, {"instrument": "GOOGL", "mid_signal": 413044, "gamma_signal": 48390, "vega_signal": 134710, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159045000}, {"instrument": "GOOGL", "mid_signal": 14780, "gamma_signal": -771, "vega_signal": -6306, "option_type": "P", "stock_price": 308.13, "utc_time": 1773159045000}, {"instrument": "GOOGL", "mid_signal": 210973, "gamma_signal": 4042, "vega_signal": -49362, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159050000}, {"instrument": "GOOGL", "mid_signal": -67805, "gamma_signal": 9104, "vega_signal": -68465, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159050000}, {"instrument": "GOOGL", "mid_signal": -8981, "gamma_signal": 618, "vega_signal": -1976, "option_type": "C", "stock_price": 308.11, "utc_time": 1773159055000}, {"instrument": "GOOGL", "mid_signal": 26204, "gamma_signal": -841, "vega_signal": -4984, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159055000}, {"instrument": "GOOGL", "mid_signal": 133440, "gamma_signal": 8635, "vega_signal": 54868, "option_type": "C", "stock_price": 308.19, "utc_time": 1773159060000}, {"instrument": "GOOGL", "mid_signal": -8704, "gamma_signal": 835, "vega_signal": 9862, "option_type": "P", "stock_price": 308.19, "utc_time": 1773159060000}, {"instrument": "GOOGL", "mid_signal": 220231, "gamma_signal": 7901, "vega_signal": -36901, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159065000}, {"instrument": "GOOGL", "mid_signal": -790, "gamma_signal": 191, "vega_signal": 319, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159065000}, {"instrument": "GOOGL", "mid_signal": 68969, "gamma_signal": 5195, "vega_signal": 16471, "option_type": "C", "stock_price": 308.27, "utc_time": 1773159070000}, {"instrument": "GOOGL", "mid_signal": 31851, "gamma_signal": -4156, "vega_signal": -17617, "option_type": "P", "stock_price": 308.27, "utc_time": 1773159070000}, {"instrument": "GOOGL", "mid_signal": 108518, "gamma_signal": 3846, "vega_signal": 147942, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773159075000}, {"instrument": "GOOGL", "mid_signal": 293460, "gamma_signal": 47748, "vega_signal": 43305, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159080000}, {"instrument": "GOOGL", "mid_signal": -4447, "gamma_signal": 130, "vega_signal": 9185, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159080000}, {"instrument": "GOOGL", "mid_signal": 357365, "gamma_signal": 16808, "vega_signal": 47647, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159085000}, {"instrument": "GOOGL", "mid_signal": -11015, "gamma_signal": 2123, "vega_signal": 2442, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159085000}, {"instrument": "GOOGL", "mid_signal": 12255, "gamma_signal": 4163, "vega_signal": -13528, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159090000}, {"instrument": "GOOGL", "mid_signal": -9404, "gamma_signal": 635, "vega_signal": 5551, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159090000}, {"instrument": "GOOGL", "mid_signal": -183817, "gamma_signal": -12492, "vega_signal": -151697, "option_type": "C", "stock_price": 308.29, "utc_time": 1773159095000}, {"instrument": "GOOGL", "mid_signal": 1653, "gamma_signal": -35, "vega_signal": -7514, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159095000}, {"instrument": "GOOGL", "mid_signal": 255795, "gamma_signal": 2148, "vega_signal": 59719, "option_type": "C", "stock_price": 308.28, "utc_time": 1773159100000}, {"instrument": "GOOGL", "mid_signal": -607, "gamma_signal": 46, "vega_signal": 984, "option_type": "P", "stock_price": 308.29, "utc_time": 1773159100000}, {"instrument": "GOOGL", "mid_signal": 27942, "gamma_signal": 3244, "vega_signal": 5546, "option_type": "C", "stock_price": 308.28, "utc_time": 1773159105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773159105000}, {"instrument": "GOOGL", "mid_signal": -18821, "gamma_signal": -61, "vega_signal": -46737, "option_type": "C", "stock_price": 308.32, "utc_time": 1773159110000}, {"instrument": "GOOGL", "mid_signal": -80904, "gamma_signal": 1996, "vega_signal": 99035, "option_type": "P", "stock_price": 308.32, "utc_time": 1773159110000}, {"instrument": "GOOGL", "mid_signal": 39497, "gamma_signal": 4561, "vega_signal": 23764, "option_type": "C", "stock_price": 308.26, "utc_time": 1773159115000}, {"instrument": "GOOGL", "mid_signal": 174284, "gamma_signal": -3974, "vega_signal": -239106, "option_type": "P", "stock_price": 308.26, "utc_time": 1773159115000}, {"instrument": "GOOGL", "mid_signal": 7570, "gamma_signal": -4747, "vega_signal": 27303, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159120000}, {"instrument": "GOOGL", "mid_signal": 2861761, "gamma_signal": -258290, "vega_signal": -681604, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159120000}, {"instrument": "GOOGL", "mid_signal": 25831, "gamma_signal": 4043, "vega_signal": 3999, "option_type": "C", "stock_price": 308.35, "utc_time": 1773159125000}, {"instrument": "GOOGL", "mid_signal": 318307, "gamma_signal": -5871, "vega_signal": -441819, "option_type": "P", "stock_price": 308.37, "utc_time": 1773159125000}, {"instrument": "GOOGL", "mid_signal": -298011, "gamma_signal": -30233, "vega_signal": -85056, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159130000}, {"instrument": "GOOGL", "mid_signal": -30957, "gamma_signal": -358, "vega_signal": 38874, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159130000}, {"instrument": "GOOGL", "mid_signal": -94929, "gamma_signal": -4273, "vega_signal": -150509, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159135000}, {"instrument": "GOOGL", "mid_signal": -1523, "gamma_signal": 381, "vega_signal": 547, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159135000}, {"instrument": "GOOGL", "mid_signal": 3872, "gamma_signal": 1679, "vega_signal": -38171, "option_type": "C", "stock_price": 308.34, "utc_time": 1773159140000}, {"instrument": "GOOGL", "mid_signal": 17588, "gamma_signal": -1333, "vega_signal": -3472, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159140000}, {"instrument": "GOOGL", "mid_signal": 71166, "gamma_signal": 48998, "vega_signal": -102777, "option_type": "C", "stock_price": 308.34, "utc_time": 1773159145000}, {"instrument": "GOOGL", "mid_signal": -42164, "gamma_signal": 1371, "vega_signal": 57512, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159145000}, {"instrument": "GOOGL", "mid_signal": 66993, "gamma_signal": 8531, "vega_signal": 36958, "option_type": "C", "stock_price": 308.24, "utc_time": 1773159150000}, {"instrument": "GOOGL", "mid_signal": 35164, "gamma_signal": -2665, "vega_signal": -6942, "option_type": "P", "stock_price": 308.24, "utc_time": 1773159150000}, {"instrument": "GOOGL", "mid_signal": -38979, "gamma_signal": -3748, "vega_signal": -6403, "option_type": "C", "stock_price": 308.2, "utc_time": 1773159155000}, {"instrument": "GOOGL", "mid_signal": -268949, "gamma_signal": 2267, "vega_signal": 1044502, "option_type": "P", "stock_price": 308.2, "utc_time": 1773159155000}, {"instrument": "GOOGL", "mid_signal": -3904, "gamma_signal": -1061, "vega_signal": 5441, "option_type": "C", "stock_price": 308.13, "utc_time": 1773159160000}, {"instrument": "GOOGL", "mid_signal": -37224, "gamma_signal": 3694, "vega_signal": 75053, "option_type": "P", "stock_price": 308.13, "utc_time": 1773159160000}, {"instrument": "GOOGL", "mid_signal": 145332, "gamma_signal": 22740, "vega_signal": 24458, "option_type": "C", "stock_price": 308.14, "utc_time": 1773159165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773159165000}, {"instrument": "GOOGL", "mid_signal": 36164, "gamma_signal": 6218, "vega_signal": 47151, "option_type": "C", "stock_price": 308.07, "utc_time": 1773159170000}, {"instrument": "GOOGL", "mid_signal": -2910791, "gamma_signal": 258627, "vega_signal": 921862, "option_type": "P", "stock_price": 308.07, "utc_time": 1773159170000}, {"instrument": "GOOGL", "mid_signal": -502680, "gamma_signal": -68548, "vega_signal": -49583, "option_type": "C", "stock_price": 307.91, "utc_time": 1773159175000}, {"instrument": "GOOGL", "mid_signal": 81280, "gamma_signal": -5505, "vega_signal": -80825, "option_type": "P", "stock_price": 307.87, "utc_time": 1773159175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773159180000}, {"instrument": "GOOGL", "mid_signal": -9123, "gamma_signal": 1710, "vega_signal": 1848, "option_type": "P", "stock_price": 307.87, "utc_time": 1773159180000}, {"instrument": "GOOGL", "mid_signal": 106743, "gamma_signal": 4985, "vega_signal": 86443, "option_type": "C", "stock_price": 307.87, "utc_time": 1773159185000}, {"instrument": "GOOGL", "mid_signal": 9546, "gamma_signal": -639, "vega_signal": -5579, "option_type": "P", "stock_price": 307.87, "utc_time": 1773159185000}, {"instrument": "GOOGL", "mid_signal": 32162, "gamma_signal": 3022, "vega_signal": 13654, "option_type": "C", "stock_price": 307.87, "utc_time": 1773159190000}, {"instrument": "GOOGL", "mid_signal": -21324, "gamma_signal": -2447, "vega_signal": 52494, "option_type": "P", "stock_price": 307.86, "utc_time": 1773159190000}, {"instrument": "GOOGL", "mid_signal": 413968, "gamma_signal": 29305, "vega_signal": 303819, "option_type": "C", "stock_price": 308.11, "utc_time": 1773159195000}, {"instrument": "GOOGL", "mid_signal": 2355958, "gamma_signal": -144392, "vega_signal": -928985, "option_type": "P", "stock_price": 308.12, "utc_time": 1773159195000}, {"instrument": "GOOGL", "mid_signal": -350883, "gamma_signal": -58975, "vega_signal": -87329, "option_type": "C", "stock_price": 308.04, "utc_time": 1773159200000}, {"instrument": "GOOGL", "mid_signal": -18065, "gamma_signal": 1307, "vega_signal": 3436, "option_type": "P", "stock_price": 308.04, "utc_time": 1773159200000}, {"instrument": "GOOGL", "mid_signal": 20833, "gamma_signal": 6528, "vega_signal": 10755, "option_type": "C", "stock_price": 308.04, "utc_time": 1773159205000}, {"instrument": "GOOGL", "mid_signal": -18065, "gamma_signal": 1307, "vega_signal": 3436, "option_type": "P", "stock_price": 308.04, "utc_time": 1773159205000}, {"instrument": "GOOGL", "mid_signal": -239947, "gamma_signal": -10014, "vega_signal": -116766, "option_type": "C", "stock_price": 308.01, "utc_time": 1773159210000}, {"instrument": "GOOGL", "mid_signal": -24670, "gamma_signal": 28, "vega_signal": 37158, "option_type": "P", "stock_price": 308.01, "utc_time": 1773159210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773159215000}, {"instrument": "GOOGL", "mid_signal": -25734, "gamma_signal": 47, "vega_signal": 38662, "option_type": "P", "stock_price": 307.96, "utc_time": 1773159215000}, {"instrument": "GOOGL", "mid_signal": 99074, "gamma_signal": 3338, "vega_signal": 129808, "option_type": "C", "stock_price": 307.96, "utc_time": 1773159220000}, {"instrument": "GOOGL", "mid_signal": 583954, "gamma_signal": -31551, "vega_signal": -212568, "option_type": "P", "stock_price": 307.96, "utc_time": 1773159220000}, {"instrument": "GOOGL", "mid_signal": 38624, "gamma_signal": 3746, "vega_signal": 10330, "option_type": "C", "stock_price": 307.96, "utc_time": 1773159225000}, {"instrument": "GOOGL", "mid_signal": -38509, "gamma_signal": 1518, "vega_signal": 51807, "option_type": "P", "stock_price": 307.96, "utc_time": 1773159225000}, {"instrument": "GOOGL", "mid_signal": 49725, "gamma_signal": 3605, "vega_signal": 6722, "option_type": "C", "stock_price": 307.92, "utc_time": 1773159230000}, {"instrument": "GOOGL", "mid_signal": 29866, "gamma_signal": 388, "vega_signal": -46275, "option_type": "P", "stock_price": 307.92, "utc_time": 1773159230000}, {"instrument": "GOOGL", "mid_signal": 29890, "gamma_signal": 3361, "vega_signal": 13177, "option_type": "C", "stock_price": 307.95, "utc_time": 1773159235000}, {"instrument": "GOOGL", "mid_signal": -32798, "gamma_signal": 870, "vega_signal": 43456, "option_type": "P", "stock_price": 307.95, "utc_time": 1773159235000}, {"instrument": "GOOGL", "mid_signal": -126622, "gamma_signal": -34434, "vega_signal": -27656, "option_type": "C", "stock_price": 308.03, "utc_time": 1773159240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773159240000}, {"instrument": "GOOGL", "mid_signal": -13933, "gamma_signal": -2043, "vega_signal": -5307, "option_type": "C", "stock_price": 308, "utc_time": 1773159245000}, {"instrument": "GOOGL", "mid_signal": -17163, "gamma_signal": 2031, "vega_signal": 20499, "option_type": "P", "stock_price": 308, "utc_time": 1773159245000}, {"instrument": "GOOGL", "mid_signal": 68493, "gamma_signal": 141, "vega_signal": 138767, "option_type": "C", "stock_price": 308, "utc_time": 1773159250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773159250000}, {"instrument": "GOOGL", "mid_signal": -18071, "gamma_signal": -1144, "vega_signal": -58842, "option_type": "C", "stock_price": 308, "utc_time": 1773159255000}, {"instrument": "GOOGL", "mid_signal": 1874230, "gamma_signal": -343444, "vega_signal": -366646, "option_type": "P", "stock_price": 308.07, "utc_time": 1773159255000}, {"instrument": "GOOGL", "mid_signal": 670284, "gamma_signal": 12450, "vega_signal": 795021, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159260000}, {"instrument": "GOOGL", "mid_signal": 24951, "gamma_signal": -6394, "vega_signal": -2757, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159260000}, {"instrument": "GOOGL", "mid_signal": -1721, "gamma_signal": -165, "vega_signal": 819, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159265000}, {"instrument": "GOOGL", "mid_signal": -2612703, "gamma_signal": 480363, "vega_signal": 488794, "option_type": "P", "stock_price": 308.07, "utc_time": 1773159265000}, {"instrument": "GOOGL", "mid_signal": 2554, "gamma_signal": 633, "vega_signal": -25494, "option_type": "C", "stock_price": 308.07, "utc_time": 1773159270000}, {"instrument": "GOOGL", "mid_signal": 9595, "gamma_signal": -1757, "vega_signal": -1888, "option_type": "P", "stock_price": 308.05, "utc_time": 1773159270000}, {"instrument": "GOOGL", "mid_signal": 68509, "gamma_signal": 141, "vega_signal": 138799, "option_type": "C", "stock_price": 308.07, "utc_time": 1773159275000}, {"instrument": "GOOGL", "mid_signal": 6382, "gamma_signal": -1506, "vega_signal": -3269, "option_type": "P", "stock_price": 308.07, "utc_time": 1773159275000}, {"instrument": "GOOGL", "mid_signal": 292321, "gamma_signal": 13415, "vega_signal": 367935, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159280000}, {"instrument": "GOOGL", "mid_signal": 36312, "gamma_signal": -2743, "vega_signal": -7084, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159280000}, {"instrument": "GOOGL", "mid_signal": 29247, "gamma_signal": 497, "vega_signal": 52172, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159285000}, {"instrument": "GOOGL", "mid_signal": -4800, "gamma_signal": 390, "vega_signal": 3785, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159285000}, {"instrument": "GOOGL", "mid_signal": -89589, "gamma_signal": -582, "vega_signal": -613743, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159290000}, {"instrument": "GOOGL", "mid_signal": -2386, "gamma_signal": 579, "vega_signal": 962, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773159295000}, {"instrument": "GOOGL", "mid_signal": 55069, "gamma_signal": -6157, "vega_signal": -10669, "option_type": "P", "stock_price": 308.13, "utc_time": 1773159295000}, {"instrument": "GOOGL", "mid_signal": 22844, "gamma_signal": 47, "vega_signal": 46287, "option_type": "C", "stock_price": 308.13, "utc_time": 1773159300000}, {"instrument": "GOOGL", "mid_signal": -37083, "gamma_signal": 6949, "vega_signal": 7442, "option_type": "P", "stock_price": 308.13, "utc_time": 1773159300000}, {"instrument": "GOOGL", "mid_signal": -181459, "gamma_signal": -17573, "vega_signal": 50114, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159305000}, {"instrument": "GOOGL", "mid_signal": -9336, "gamma_signal": 1741, "vega_signal": 1866, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159305000}, {"instrument": "GOOGL", "mid_signal": -11568, "gamma_signal": -2026, "vega_signal": -2027, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159310000}, {"instrument": "GOOGL", "mid_signal": -905, "gamma_signal": 2151, "vega_signal": 275, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159310000}, {"instrument": "GOOGL", "mid_signal": -66586, "gamma_signal": -26101, "vega_signal": -42586, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159315000}, {"instrument": "GOOGL", "mid_signal": 4084, "gamma_signal": -2202, "vega_signal": -16012, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159320000}, {"instrument": "GOOGL", "mid_signal": 11578, "gamma_signal": -3238, "vega_signal": 870, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159320000}, {"instrument": "GOOGL", "mid_signal": 44563, "gamma_signal": 2951, "vega_signal": 33852, "option_type": "C", "stock_price": 307.97, "utc_time": 1773159325000}, {"instrument": "GOOGL", "mid_signal": -30395, "gamma_signal": 962, "vega_signal": 44847, "option_type": "P", "stock_price": 307.97, "utc_time": 1773159325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773159330000}, {"instrument": "GOOGL", "mid_signal": -9980, "gamma_signal": 3835, "vega_signal": 2019, "option_type": "P", "stock_price": 307.97, "utc_time": 1773159330000}, {"instrument": "GOOGL", "mid_signal": -34525, "gamma_signal": -864, "vega_signal": -150072, "option_type": "C", "stock_price": 307.97, "utc_time": 1773159335000}, {"instrument": "GOOGL", "mid_signal": -23373, "gamma_signal": 3868, "vega_signal": 7469, "option_type": "P", "stock_price": 307.97, "utc_time": 1773159335000}, {"instrument": "GOOGL", "mid_signal": 3750, "gamma_signal": 1495, "vega_signal": 1527, "option_type": "C", "stock_price": 307.97, "utc_time": 1773159340000}, {"instrument": "GOOGL", "mid_signal": 17757, "gamma_signal": -1330, "vega_signal": -3455, "option_type": "P", "stock_price": 307.97, "utc_time": 1773159340000}, {"instrument": "GOOGL", "mid_signal": 76473, "gamma_signal": 1542, "vega_signal": 268096, "option_type": "C", "stock_price": 308.01, "utc_time": 1773159345000}, {"instrument": "GOOGL", "mid_signal": 40769, "gamma_signal": -5247, "vega_signal": -11509, "option_type": "P", "stock_price": 308.01, "utc_time": 1773159345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773159350000}, {"instrument": "GOOGL", "mid_signal": 24019, "gamma_signal": -683, "vega_signal": -39199, "option_type": "P", "stock_price": 308.01, "utc_time": 1773159350000}, {"instrument": "GOOGL", "mid_signal": 66593, "gamma_signal": 11052, "vega_signal": 17256, "option_type": "C", "stock_price": 308.01, "utc_time": 1773159355000}, {"instrument": "GOOGL", "mid_signal": -3636, "gamma_signal": 870, "vega_signal": 1056, "option_type": "P", "stock_price": 308.01, "utc_time": 1773159355000}, {"instrument": "GOOGL", "mid_signal": 1150664, "gamma_signal": 108507, "vega_signal": 323976, "option_type": "C", "stock_price": 308.08, "utc_time": 1773159360000}, {"instrument": "GOOGL", "mid_signal": 709, "gamma_signal": -57, "vega_signal": -910, "option_type": "P", "stock_price": 308.08, "utc_time": 1773159360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773159365000}, {"instrument": "GOOGL", "mid_signal": 2188, "gamma_signal": -1495, "vega_signal": 8355, "option_type": "P", "stock_price": 308.08, "utc_time": 1773159365000}, {"instrument": "GOOGL", "mid_signal": -18389, "gamma_signal": -1385, "vega_signal": -21446, "option_type": "C", "stock_price": 308.1, "utc_time": 1773159370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773159370000}, {"instrument": "GOOGL", "mid_signal": 11575, "gamma_signal": 6007, "vega_signal": -40195, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159375000}, {"instrument": "GOOGL", "mid_signal": -18768, "gamma_signal": 3515, "vega_signal": 3739, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159375000}, {"instrument": "GOOGL", "mid_signal": -11473, "gamma_signal": -2018, "vega_signal": -2020, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159380000}, {"instrument": "GOOGL", "mid_signal": -18768, "gamma_signal": 3515, "vega_signal": 3739, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159380000}, {"instrument": "GOOGL", "mid_signal": -13172, "gamma_signal": -1889, "vega_signal": -4558, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159385000}, {"instrument": "GOOGL", "mid_signal": 5898, "gamma_signal": 135, "vega_signal": 15390, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773159400000}, {"instrument": "GOOGL", "mid_signal": 6574, "gamma_signal": -854, "vega_signal": -2567, "option_type": "P", "stock_price": 308.11, "utc_time": 1773159400000}, {"instrument": "GOOGL", "mid_signal": 916938, "gamma_signal": 89216, "vega_signal": 242107, "option_type": "C", "stock_price": 308.11, "utc_time": 1773159405000}, {"instrument": "GOOGL", "mid_signal": 5428, "gamma_signal": -2387, "vega_signal": -943, "option_type": "P", "stock_price": 308.11, "utc_time": 1773159405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773159410000}, {"instrument": "GOOGL", "mid_signal": 2285, "gamma_signal": -207, "vega_signal": -2222, "option_type": "P", "stock_price": 308.11, "utc_time": 1773159410000}, {"instrument": "GOOGL", "mid_signal": 95840, "gamma_signal": 1779, "vega_signal": 310393, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159415000}, {"instrument": "GOOGL", "mid_signal": -6749, "gamma_signal": 509, "vega_signal": 4677, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159415000}, {"instrument": "GOOGL", "mid_signal": 13454, "gamma_signal": 961, "vega_signal": 8817, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159420000}, {"instrument": "GOOGL", "mid_signal": -18669, "gamma_signal": 3496, "vega_signal": 3730, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159420000}, {"instrument": "GOOGL", "mid_signal": 22877, "gamma_signal": 843, "vega_signal": 95825, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159425000}, {"instrument": "GOOGL", "mid_signal": -18565, "gamma_signal": 3475, "vega_signal": 3721, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159425000}, {"instrument": "GOOGL", "mid_signal": -35700, "gamma_signal": -4298, "vega_signal": -32148, "option_type": "C", "stock_price": 308.145, "utc_time": 1773159430000}, {"instrument": "GOOGL", "mid_signal": -8188, "gamma_signal": 310, "vega_signal": 10070, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159430000}, {"instrument": "GOOGL", "mid_signal": -74579, "gamma_signal": 1642, "vega_signal": -204025, "option_type": "C", "stock_price": 308.145, "utc_time": 1773159435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.145, "utc_time": 1773159435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.145, "utc_time": 1773159440000}, {"instrument": "GOOGL", "mid_signal": 30855, "gamma_signal": -1330, "vega_signal": -11717, "option_type": "P", "stock_price": 308.145, "utc_time": 1773159440000}, {"instrument": "GOOGL", "mid_signal": 14330, "gamma_signal": 754, "vega_signal": 6294, "option_type": "C", "stock_price": 308.145, "utc_time": 1773159445000}, {"instrument": "GOOGL", "mid_signal": -9282, "gamma_signal": 1737, "vega_signal": 1860, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159445000}, {"instrument": "GOOGL", "mid_signal": -68092, "gamma_signal": -9798, "vega_signal": -25355, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159450000}, {"instrument": "GOOGL", "mid_signal": 5267, "gamma_signal": -349, "vega_signal": -10129, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159450000}, {"instrument": "GOOGL", "mid_signal": 140378, "gamma_signal": 13200, "vega_signal": 33057, "option_type": "C", "stock_price": 308.2, "utc_time": 1773159455000}, {"instrument": "GOOGL", "mid_signal": 18566, "gamma_signal": -3475, "vega_signal": -3721, "option_type": "P", "stock_price": 308.2, "utc_time": 1773159455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773159460000}, {"instrument": "GOOGL", "mid_signal": 18565, "gamma_signal": -3475, "vega_signal": -3721, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159460000}, {"instrument": "GOOGL", "mid_signal": 27059, "gamma_signal": 1117, "vega_signal": 45523, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159465000}, {"instrument": "GOOGL", "mid_signal": -9282, "gamma_signal": 1737, "vega_signal": 1861, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159465000}, {"instrument": "GOOGL", "mid_signal": -157774, "gamma_signal": -12755, "vega_signal": -108424, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159470000}, {"instrument": "GOOGL", "mid_signal": -68713, "gamma_signal": -3954, "vega_signal": -27185, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159475000}, {"instrument": "GOOGL", "mid_signal": 6500, "gamma_signal": -849, "vega_signal": -2551, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159475000}, {"instrument": "GOOGL", "mid_signal": 36144, "gamma_signal": 1017, "vega_signal": 47404, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159480000}, {"instrument": "GOOGL", "mid_signal": -77554, "gamma_signal": 7984, "vega_signal": 99823, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159480000}, {"instrument": "GOOGL", "mid_signal": 4679, "gamma_signal": 818, "vega_signal": 2075, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159485000}, {"instrument": "GOOGL", "mid_signal": -9290, "gamma_signal": 1747, "vega_signal": 1861, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159485000}, {"instrument": "GOOGL", "mid_signal": 26221, "gamma_signal": 2271, "vega_signal": 76981, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159490000}, {"instrument": "GOOGL", "mid_signal": -9290, "gamma_signal": 1747, "vega_signal": 1860, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159490000}, {"instrument": "GOOGL", "mid_signal": -87709, "gamma_signal": -9237, "vega_signal": -71285, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159495000}, {"instrument": "GOOGL", "mid_signal": 6924, "gamma_signal": -1566, "vega_signal": 1989, "option_type": "P", "stock_price": 308.14, "utc_time": 1773159495000}, {"instrument": "GOOGL", "mid_signal": 51024, "gamma_signal": 4847, "vega_signal": 64058, "option_type": "C", "stock_price": 308.14, "utc_time": 1773159500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773159500000}, {"instrument": "GOOGL", "mid_signal": 219155, "gamma_signal": 18473, "vega_signal": 92928, "option_type": "C", "stock_price": 308.35, "utc_time": 1773159505000}, {"instrument": "GOOGL", "mid_signal": 18990, "gamma_signal": -152, "vega_signal": -12565, "option_type": "P", "stock_price": 308.35, "utc_time": 1773159505000}, {"instrument": "GOOGL", "mid_signal": 105032, "gamma_signal": 3186, "vega_signal": -4273, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159510000}, {"instrument": "GOOGL", "mid_signal": -11939, "gamma_signal": 1059, "vega_signal": 7796, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159510000}, {"instrument": "GOOGL", "mid_signal": -23713, "gamma_signal": 9924, "vega_signal": 31914, "option_type": "C", "stock_price": 308.4, "utc_time": 1773159515000}, {"instrument": "GOOGL", "mid_signal": 72366, "gamma_signal": -5496, "vega_signal": -84779, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159515000}, {"instrument": "GOOGL", "mid_signal": 331861, "gamma_signal": 15270, "vega_signal": 186212, "option_type": "C", "stock_price": 308.4, "utc_time": 1773159520000}, {"instrument": "GOOGL", "mid_signal": -27892, "gamma_signal": 5246, "vega_signal": 5586, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159520000}, {"instrument": "GOOGL", "mid_signal": -19114, "gamma_signal": -1089, "vega_signal": -31437, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159525000}, {"instrument": "GOOGL", "mid_signal": 54650, "gamma_signal": -6536, "vega_signal": -10203, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159525000}, {"instrument": "GOOGL", "mid_signal": 14130, "gamma_signal": 1229, "vega_signal": 9604, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159530000}, {"instrument": "GOOGL", "mid_signal": -3615, "gamma_signal": 868, "vega_signal": 1051, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159530000}, {"instrument": "GOOGL", "mid_signal": 642492, "gamma_signal": 19512, "vega_signal": 186962, "option_type": "C", "stock_price": 308.5, "utc_time": 1773159535000}, {"instrument": "GOOGL", "mid_signal": 118794, "gamma_signal": -15038, "vega_signal": -59703, "option_type": "P", "stock_price": 308.5, "utc_time": 1773159535000}, {"instrument": "GOOGL", "mid_signal": 284074, "gamma_signal": 19435, "vega_signal": 109360, "option_type": "C", "stock_price": 308.53, "utc_time": 1773159540000}, {"instrument": "GOOGL", "mid_signal": 3306, "gamma_signal": -817, "vega_signal": -987, "option_type": "P", "stock_price": 308.5, "utc_time": 1773159540000}, {"instrument": "GOOGL", "mid_signal": 11232, "gamma_signal": 201, "vega_signal": 18722, "option_type": "C", "stock_price": 308.5, "utc_time": 1773159545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773159545000}, {"instrument": "GOOGL", "mid_signal": 75684, "gamma_signal": 1507, "vega_signal": 85482, "option_type": "C", "stock_price": 308.54, "utc_time": 1773159550000}, {"instrument": "GOOGL", "mid_signal": -12476, "gamma_signal": 1392, "vega_signal": 16765, "option_type": "P", "stock_price": 308.54, "utc_time": 1773159550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773159555000}, {"instrument": "GOOGL", "mid_signal": -43685, "gamma_signal": 4736, "vega_signal": 13160, "option_type": "P", "stock_price": 308.56, "utc_time": 1773159555000}, {"instrument": "GOOGL", "mid_signal": -42870, "gamma_signal": -602, "vega_signal": -16815, "option_type": "C", "stock_price": 308.5, "utc_time": 1773159560000}, {"instrument": "GOOGL", "mid_signal": 10386, "gamma_signal": -254, "vega_signal": -43542, "option_type": "P", "stock_price": 308.48, "utc_time": 1773159560000}, {"instrument": "GOOGL", "mid_signal": 117669, "gamma_signal": 7620, "vega_signal": 11044, "option_type": "C", "stock_price": 308.47, "utc_time": 1773159565000}, {"instrument": "GOOGL", "mid_signal": -8971, "gamma_signal": 566, "vega_signal": 11927, "option_type": "P", "stock_price": 308.47, "utc_time": 1773159565000}, {"instrument": "GOOGL", "mid_signal": 23464, "gamma_signal": 44, "vega_signal": 44515, "option_type": "C", "stock_price": 308.47, "utc_time": 1773159570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773159570000}, {"instrument": "GOOGL", "mid_signal": -77083, "gamma_signal": -8557, "vega_signal": -10852, "option_type": "C", "stock_price": 308.47, "utc_time": 1773159575000}, {"instrument": "GOOGL", "mid_signal": 10672, "gamma_signal": -487, "vega_signal": -2517, "option_type": "P", "stock_price": 308.47, "utc_time": 1773159575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773159580000}, {"instrument": "GOOGL", "mid_signal": 10902, "gamma_signal": -449, "vega_signal": -22635, "option_type": "P", "stock_price": 308.47, "utc_time": 1773159580000}, {"instrument": "GOOGL", "mid_signal": 5862, "gamma_signal": -718, "vega_signal": 1685, "option_type": "C", "stock_price": 308.48, "utc_time": 1773159585000}, {"instrument": "GOOGL", "mid_signal": 355083, "gamma_signal": -28506, "vega_signal": -71538, "option_type": "P", "stock_price": 308.48, "utc_time": 1773159585000}, {"instrument": "GOOGL", "mid_signal": 48437, "gamma_signal": 1326, "vega_signal": 144295, "option_type": "C", "stock_price": 308.4, "utc_time": 1773159590000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773159590000}, {"instrument": "GOOGL", "mid_signal": -1883, "gamma_signal": 250, "vega_signal": -5491, "option_type": "C", "stock_price": 308.4, "utc_time": 1773159595000}, {"instrument": "GOOGL", "mid_signal": 15508, "gamma_signal": -3276, "vega_signal": -719, "option_type": "P", "stock_price": 308.4, "utc_time": 1773159595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773159600000}, {"instrument": "GOOGL", "mid_signal": -17501, "gamma_signal": 3403, "vega_signal": 3622, "option_type": "P", "stock_price": 308.38, "utc_time": 1773159600000}, {"instrument": "GOOGL", "mid_signal": 26074, "gamma_signal": 825, "vega_signal": 32749, "option_type": "C", "stock_price": 308.38, "utc_time": 1773159605000}, {"instrument": "GOOGL", "mid_signal": 5011, "gamma_signal": 560, "vega_signal": -9223, "option_type": "P", "stock_price": 308.38, "utc_time": 1773159605000}, {"instrument": "GOOGL", "mid_signal": 5643, "gamma_signal": 952, "vega_signal": -6434, "option_type": "C", "stock_price": 308.38, "utc_time": 1773159610000}, {"instrument": "GOOGL", "mid_signal": -19899, "gamma_signal": 3787, "vega_signal": 10788, "option_type": "P", "stock_price": 308.38, "utc_time": 1773159610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773159615000}, {"instrument": "GOOGL", "mid_signal": -6325, "gamma_signal": 0, "vega_signal": -332, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159615000}, {"instrument": "GOOGL", "mid_signal": 14497, "gamma_signal": 80, "vega_signal": 34605, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159620000}, {"instrument": "GOOGL", "mid_signal": -8750, "gamma_signal": 1702, "vega_signal": 1811, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159625000}, {"instrument": "GOOGL", "mid_signal": -8750, "gamma_signal": 1702, "vega_signal": 1811, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159625000}, {"instrument": "GOOGL", "mid_signal": 18958, "gamma_signal": 731, "vega_signal": 63889, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159630000}, {"instrument": "GOOGL", "mid_signal": -9834, "gamma_signal": -236, "vega_signal": -14459, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159640000}, {"instrument": "GOOGL", "mid_signal": 13982, "gamma_signal": -4409, "vega_signal": -2857, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159645000}, {"instrument": "GOOGL", "mid_signal": 376236, "gamma_signal": -17191, "vega_signal": -135059, "option_type": "P", "stock_price": 308.42, "utc_time": 1773159645000}, {"instrument": "GOOGL", "mid_signal": -13739, "gamma_signal": 1013, "vega_signal": -48253, "option_type": "C", "stock_price": 308.38, "utc_time": 1773159650000}, {"instrument": "GOOGL", "mid_signal": -4384798, "gamma_signal": 852482, "vega_signal": 915373, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159650000}, {"instrument": "GOOGL", "mid_signal": 7388, "gamma_signal": -52, "vega_signal": 4627, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159655000}, {"instrument": "GOOGL", "mid_signal": -4143088, "gamma_signal": 56034, "vega_signal": 2933981, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159655000}, {"instrument": "GOOGL", "mid_signal": -22701, "gamma_signal": -2096, "vega_signal": 38114, "option_type": "C", "stock_price": 308.47, "utc_time": 1773159660000}, {"instrument": "GOOGL", "mid_signal": 20137, "gamma_signal": -813, "vega_signal": -27147, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159660000}, {"instrument": "GOOGL", "mid_signal": 21910, "gamma_signal": 1680, "vega_signal": 1828, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159665000}, {"instrument": "GOOGL", "mid_signal": -2365, "gamma_signal": -2315, "vega_signal": 38059, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159670000}, {"instrument": "GOOGL", "mid_signal": -17515, "gamma_signal": 3431, "vega_signal": 3622, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159670000}, {"instrument": "GOOGL", "mid_signal": 82703, "gamma_signal": 11149, "vega_signal": 34510, "option_type": "C", "stock_price": 308.42, "utc_time": 1773159675000}, {"instrument": "GOOGL", "mid_signal": -39357, "gamma_signal": 5777, "vega_signal": 13836, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159685000}, {"instrument": "GOOGL", "mid_signal": -17516, "gamma_signal": 3432, "vega_signal": 3622, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159685000}, {"instrument": "GOOGL", "mid_signal": -119876, "gamma_signal": -1474, "vega_signal": -250795, "option_type": "C", "stock_price": 308.32, "utc_time": 1773159690000}, {"instrument": "GOOGL", "mid_signal": 52173, "gamma_signal": -6171, "vega_signal": -22255, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159690000}, {"instrument": "GOOGL", "mid_signal": 2038, "gamma_signal": 486, "vega_signal": 233, "option_type": "C", "stock_price": 308.32, "utc_time": 1773159695000}, {"instrument": "GOOGL", "mid_signal": -620110, "gamma_signal": 63497, "vega_signal": 216271, "option_type": "P", "stock_price": 308.32, "utc_time": 1773159695000}, {"instrument": "GOOGL", "mid_signal": -115800, "gamma_signal": -2683, "vega_signal": -2574, "option_type": "C", "stock_price": 308.26, "utc_time": 1773159700000}, {"instrument": "GOOGL", "mid_signal": -8075, "gamma_signal": 223, "vega_signal": 9760, "option_type": "P", "stock_price": 308.26, "utc_time": 1773159700000}, {"instrument": "GOOGL", "mid_signal": -115777, "gamma_signal": -2683, "vega_signal": -2573, "option_type": "C", "stock_price": 308.2, "utc_time": 1773159705000}, {"instrument": "GOOGL", "mid_signal": 8117, "gamma_signal": 1379, "vega_signal": 2151, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159705000}, {"instrument": "GOOGL", "mid_signal": 4846, "gamma_signal": 843, "vega_signal": 2125, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159710000}, {"instrument": "GOOGL", "mid_signal": 140372, "gamma_signal": -12060, "vega_signal": 10425, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159710000}, {"instrument": "GOOGL", "mid_signal": 30960, "gamma_signal": 2417, "vega_signal": 89770, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159715000}, {"instrument": "GOOGL", "mid_signal": -293, "gamma_signal": -19, "vega_signal": -18, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159715000}, {"instrument": "GOOGL", "mid_signal": -172, "gamma_signal": -8, "vega_signal": -792, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159720000}, {"instrument": "GOOGL", "mid_signal": -46092, "gamma_signal": 13067, "vega_signal": -23158, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159720000}, {"instrument": "GOOGL", "mid_signal": -108540, "gamma_signal": -11864, "vega_signal": 65192, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159725000}, {"instrument": "GOOGL", "mid_signal": 52729, "gamma_signal": -214, "vega_signal": -168071, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159725000}, {"instrument": "GOOGL", "mid_signal": 106643, "gamma_signal": -554, "vega_signal": 242932, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159730000}, {"instrument": "GOOGL", "mid_signal": 13226, "gamma_signal": -913, "vega_signal": 901, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159730000}, {"instrument": "GOOGL", "mid_signal": 25047, "gamma_signal": 883, "vega_signal": 108099, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159735000}, {"instrument": "GOOGL", "mid_signal": 24126, "gamma_signal": -1065, "vega_signal": -2595, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159735000}, {"instrument": "GOOGL", "mid_signal": 44520, "gamma_signal": 738, "vega_signal": 62591, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159740000}, {"instrument": "GOOGL", "mid_signal": 29546, "gamma_signal": 2222, "vega_signal": -150846, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159740000}, {"instrument": "GOOGL", "mid_signal": -53815, "gamma_signal": -998, "vega_signal": -63708, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159745000}, {"instrument": "GOOGL", "mid_signal": -27190, "gamma_signal": 2875, "vega_signal": 23474, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159745000}, {"instrument": "GOOGL", "mid_signal": 3610, "gamma_signal": 1074, "vega_signal": 1049, "option_type": "C", "stock_price": 308.42, "utc_time": 1773159750000}, {"instrument": "GOOGL", "mid_signal": 9348, "gamma_signal": -635, "vega_signal": -5535, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159750000}, {"instrument": "GOOGL", "mid_signal": 4649, "gamma_signal": -1209, "vega_signal": 31908, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159755000}, {"instrument": "GOOGL", "mid_signal": -1995, "gamma_signal": 97, "vega_signal": 3882, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159755000}, {"instrument": "GOOGL", "mid_signal": 302954, "gamma_signal": -1013, "vega_signal": 615119, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159760000}, {"instrument": "GOOGL", "mid_signal": -21920, "gamma_signal": 2488, "vega_signal": 8021, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159760000}, {"instrument": "GOOGL", "mid_signal": -15074, "gamma_signal": 986, "vega_signal": -41004, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159765000}, {"instrument": "GOOGL", "mid_signal": 58341, "gamma_signal": 229, "vega_signal": -145182, "option_type": "P", "stock_price": 308.3, "utc_time": 1773159765000}, {"instrument": "GOOGL", "mid_signal": 49321, "gamma_signal": 3747, "vega_signal": 10531, "option_type": "C", "stock_price": 308.35, "utc_time": 1773159770000}, {"instrument": "GOOGL", "mid_signal": 8084, "gamma_signal": 1281, "vega_signal": -30478, "option_type": "P", "stock_price": 308.35, "utc_time": 1773159770000}, {"instrument": "GOOGL", "mid_signal": -46421, "gamma_signal": -8031, "vega_signal": -23481, "option_type": "C", "stock_price": 308.34, "utc_time": 1773159775000}, {"instrument": "GOOGL", "mid_signal": -192605, "gamma_signal": 14456, "vega_signal": 34200, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159775000}, {"instrument": "GOOGL", "mid_signal": 448363, "gamma_signal": 25425, "vega_signal": 132375, "option_type": "C", "stock_price": 308.34, "utc_time": 1773159780000}, {"instrument": "GOOGL", "mid_signal": -46765, "gamma_signal": 5143, "vega_signal": 14551, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159780000}, {"instrument": "GOOGL", "mid_signal": 148592, "gamma_signal": 340, "vega_signal": 408422, "option_type": "C", "stock_price": 308.34, "utc_time": 1773159785000}, {"instrument": "GOOGL", "mid_signal": -609506, "gamma_signal": 20218, "vega_signal": 81542, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159785000}, {"instrument": "GOOGL", "mid_signal": -47623, "gamma_signal": -8181, "vega_signal": -7512, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159790000}, {"instrument": "GOOGL", "mid_signal": -17465, "gamma_signal": 1342, "vega_signal": 3475, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159790000}, {"instrument": "GOOGL", "mid_signal": 34600, "gamma_signal": 1340, "vega_signal": 116833, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159795000}, {"instrument": "GOOGL", "mid_signal": 6416, "gamma_signal": -155, "vega_signal": -175, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159795000}, {"instrument": "GOOGL", "mid_signal": 11293, "gamma_signal": 3341, "vega_signal": 3243, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159800000}, {"instrument": "GOOGL", "mid_signal": 17465, "gamma_signal": -1342, "vega_signal": -3475, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159800000}, {"instrument": "GOOGL", "mid_signal": -92634, "gamma_signal": -5302, "vega_signal": -206388, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159805000}, {"instrument": "GOOGL", "mid_signal": -46087, "gamma_signal": 5974, "vega_signal": 23757, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159805000}, {"instrument": "GOOGL", "mid_signal": -214582, "gamma_signal": -4524, "vega_signal": -493574, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159810000}, {"instrument": "GOOGL", "mid_signal": 2931, "gamma_signal": 2468, "vega_signal": -93942, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159810000}, {"instrument": "GOOGL", "mid_signal": -107841, "gamma_signal": -4101, "vega_signal": -89297, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159820000}, {"instrument": "GOOGL", "mid_signal": -17972, "gamma_signal": 3481, "vega_signal": 3747, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159820000}, {"instrument": "GOOGL", "mid_signal": 3957, "gamma_signal": 348, "vega_signal": 6011, "option_type": "C", "stock_price": 308.25, "utc_time": 1773159825000}, {"instrument": "GOOGL", "mid_signal": -39628, "gamma_signal": 1753, "vega_signal": 1892, "option_type": "P", "stock_price": 308.25, "utc_time": 1773159825000}, {"instrument": "GOOGL", "mid_signal": 7406, "gamma_signal": 285, "vega_signal": 10398, "option_type": "C", "stock_price": 308.22, "utc_time": 1773159830000}, {"instrument": "GOOGL", "mid_signal": -15298, "gamma_signal": 1454, "vega_signal": 997, "option_type": "P", "stock_price": 308.22, "utc_time": 1773159830000}, {"instrument": "GOOGL", "mid_signal": -747, "gamma_signal": -304, "vega_signal": -304, "option_type": "C", "stock_price": 308.22, "utc_time": 1773159835000}, {"instrument": "GOOGL", "mid_signal": -27740, "gamma_signal": 2075, "vega_signal": 2606, "option_type": "P", "stock_price": 308.22, "utc_time": 1773159835000}, {"instrument": "GOOGL", "mid_signal": 329973, "gamma_signal": 51730, "vega_signal": 132316, "option_type": "C", "stock_price": 308.29, "utc_time": 1773159840000}, {"instrument": "GOOGL", "mid_signal": -35255, "gamma_signal": 1555, "vega_signal": 3550, "option_type": "P", "stock_price": 308.29, "utc_time": 1773159840000}, {"instrument": "GOOGL", "mid_signal": 145050, "gamma_signal": 10792, "vega_signal": 32027, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159845000}, {"instrument": "GOOGL", "mid_signal": -17620, "gamma_signal": 1330, "vega_signal": 3465, "option_type": "P", "stock_price": 308.3, "utc_time": 1773159845000}, {"instrument": "GOOGL", "mid_signal": -3626, "gamma_signal": -1084, "vega_signal": -1052, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159850000}, {"instrument": "GOOGL", "mid_signal": 8513, "gamma_signal": 406, "vega_signal": -1623, "option_type": "P", "stock_price": 308.3, "utc_time": 1773159850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159855000}, {"instrument": "GOOGL", "mid_signal": -2681, "gamma_signal": 1995, "vega_signal": 2692, "option_type": "P", "stock_price": 308.3, "utc_time": 1773159855000}, {"instrument": "GOOGL", "mid_signal": -127120, "gamma_signal": 251, "vega_signal": -934223, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159860000}, {"instrument": "GOOGL", "mid_signal": 250580, "gamma_signal": 41513, "vega_signal": 52909, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159870000}, {"instrument": "GOOGL", "mid_signal": -43651, "gamma_signal": 2721, "vega_signal": 7445, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159875000}, {"instrument": "GOOGL", "mid_signal": 17057, "gamma_signal": -1323, "vega_signal": 3575, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159875000}, {"instrument": "GOOGL", "mid_signal": 23934, "gamma_signal": 215, "vega_signal": 9981, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159880000}, {"instrument": "GOOGL", "mid_signal": -14895, "gamma_signal": 717, "vega_signal": 20348, "option_type": "P", "stock_price": 308.28, "utc_time": 1773159880000}, {"instrument": "GOOGL", "mid_signal": 638129, "gamma_signal": 18392, "vega_signal": 321630, "option_type": "C", "stock_price": 308.33, "utc_time": 1773159885000}, {"instrument": "GOOGL", "mid_signal": 18980, "gamma_signal": -941, "vega_signal": -20526, "option_type": "P", "stock_price": 308.33, "utc_time": 1773159885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773159890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773159890000}, {"instrument": "GOOGL", "mid_signal": 10097, "gamma_signal": 1209, "vega_signal": 3187, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159895000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773159895000}, {"instrument": "GOOGL", "mid_signal": -15562, "gamma_signal": -749, "vega_signal": -28291, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773159900000}, {"instrument": "GOOGL", "mid_signal": 15416, "gamma_signal": 379, "vega_signal": 12253, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159905000}, {"instrument": "GOOGL", "mid_signal": -21545, "gamma_signal": -57, "vega_signal": -45216, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159910000}, {"instrument": "GOOGL", "mid_signal": -3719, "gamma_signal": -1104, "vega_signal": -1071, "option_type": "C", "stock_price": 308.2, "utc_time": 1773159915000}, {"instrument": "GOOGL", "mid_signal": 10295, "gamma_signal": -525, "vega_signal": -7495, "option_type": "P", "stock_price": 308.2, "utc_time": 1773159915000}, {"instrument": "GOOGL", "mid_signal": -15010, "gamma_signal": -2474, "vega_signal": -6314, "option_type": "C", "stock_price": 308.18, "utc_time": 1773159920000}, {"instrument": "GOOGL", "mid_signal": 17878, "gamma_signal": -3446, "vega_signal": -3651, "option_type": "P", "stock_price": 308.18, "utc_time": 1773159920000}, {"instrument": "GOOGL", "mid_signal": -144608, "gamma_signal": -7531, "vega_signal": -63020, "option_type": "C", "stock_price": 308.18, "utc_time": 1773159925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773159925000}, {"instrument": "GOOGL", "mid_signal": 41281, "gamma_signal": 1921, "vega_signal": 16018, "option_type": "C", "stock_price": 308.24, "utc_time": 1773159930000}, {"instrument": "GOOGL", "mid_signal": -3403, "gamma_signal": 837, "vega_signal": 1005, "option_type": "P", "stock_price": 308.24, "utc_time": 1773159930000}, {"instrument": "GOOGL", "mid_signal": 17681, "gamma_signal": -103, "vega_signal": -919, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159935000}, {"instrument": "GOOGL", "mid_signal": 3719, "gamma_signal": 1104, "vega_signal": 1071, "option_type": "C", "stock_price": 308.235, "utc_time": 1773159940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.235, "utc_time": 1773159940000}, {"instrument": "GOOGL", "mid_signal": 10137, "gamma_signal": 216, "vega_signal": 64420, "option_type": "C", "stock_price": 308.25, "utc_time": 1773159945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.235, "utc_time": 1773159945000}, {"instrument": "GOOGL", "mid_signal": -45411, "gamma_signal": -4205, "vega_signal": -49314, "option_type": "C", "stock_price": 308.25, "utc_time": 1773159950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773159950000}, {"instrument": "GOOGL", "mid_signal": 4074983, "gamma_signal": 266722, "vega_signal": 889699, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159955000}, {"instrument": "GOOGL", "mid_signal": 4582102, "gamma_signal": -316061, "vega_signal": -2432466, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159965000}, {"instrument": "GOOGL", "mid_signal": -17190, "gamma_signal": 3182, "vega_signal": 5399, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773159970000}, {"instrument": "GOOGL", "mid_signal": -207495, "gamma_signal": -24997, "vega_signal": -64503, "option_type": "C", "stock_price": 308.43, "utc_time": 1773159975000}, {"instrument": "GOOGL", "mid_signal": -10929, "gamma_signal": 1152, "vega_signal": 3288, "option_type": "P", "stock_price": 308.43, "utc_time": 1773159975000}, {"instrument": "GOOGL", "mid_signal": 3019, "gamma_signal": 619, "vega_signal": 1527, "option_type": "C", "stock_price": 308.43, "utc_time": 1773159980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773159980000}, {"instrument": "GOOGL", "mid_signal": -36022, "gamma_signal": -1236, "vega_signal": -22616, "option_type": "C", "stock_price": 308.38, "utc_time": 1773159985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773159985000}, {"instrument": "GOOGL", "mid_signal": 223347, "gamma_signal": 8421, "vega_signal": 57443, "option_type": "C", "stock_price": 308.42, "utc_time": 1773159990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773159990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773159995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773159995000}, {"instrument": "GOOGL", "mid_signal": 2636, "gamma_signal": 98, "vega_signal": 11070, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160000000}, {"instrument": "GOOGL", "mid_signal": -24540, "gamma_signal": 766, "vega_signal": 11751, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160000000}, {"instrument": "GOOGL", "mid_signal": 1758, "gamma_signal": 65, "vega_signal": 7380, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160005000}, {"instrument": "GOOGL", "mid_signal": -29232, "gamma_signal": -1539, "vega_signal": -12633, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160010000}, {"instrument": "GOOGL", "mid_signal": 1211, "gamma_signal": -15, "vega_signal": -11045, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160015000}, {"instrument": "GOOGL", "mid_signal": -6502, "gamma_signal": -3293, "vega_signal": 13398, "option_type": "C", "stock_price": 308.36, "utc_time": 1773160020000}, {"instrument": "GOOGL", "mid_signal": -36427, "gamma_signal": 6358, "vega_signal": 9648, "option_type": "P", "stock_price": 308.36, "utc_time": 1773160020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773160025000}, {"instrument": "GOOGL", "mid_signal": -26065, "gamma_signal": 5134, "vega_signal": 5403, "option_type": "P", "stock_price": 308.35, "utc_time": 1773160025000}, {"instrument": "GOOGL", "mid_signal": 21916, "gamma_signal": 889, "vega_signal": 7767, "option_type": "C", "stock_price": 308.3, "utc_time": 1773160030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773160030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773160035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773160035000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": 65, "vega_signal": 70, "option_type": "C", "stock_price": 308.3, "utc_time": 1773160040000}, {"instrument": "GOOGL", "mid_signal": 6792, "gamma_signal": -1020, "vega_signal": -3324, "option_type": "P", "stock_price": 308.3, "utc_time": 1773160040000}, {"instrument": "GOOGL", "mid_signal": -42659, "gamma_signal": -4147, "vega_signal": -8243, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160045000}, {"instrument": "GOOGL", "mid_signal": 55781, "gamma_signal": 66, "vega_signal": 29806, "option_type": "C", "stock_price": 308.36, "utc_time": 1773160050000}, {"instrument": "GOOGL", "mid_signal": 85595, "gamma_signal": -5884, "vega_signal": -9751, "option_type": "P", "stock_price": 308.36, "utc_time": 1773160050000}, {"instrument": "GOOGL", "mid_signal": -1553, "gamma_signal": 875, "vega_signal": -2781, "option_type": "C", "stock_price": 308.36, "utc_time": 1773160055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773160055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773160060000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773160060000}, {"instrument": "GOOGL", "mid_signal": 4471, "gamma_signal": 666, "vega_signal": 2813, "option_type": "C", "stock_price": 308.33, "utc_time": 1773160065000}, {"instrument": "GOOGL", "mid_signal": -37415, "gamma_signal": 4252, "vega_signal": 4102, "option_type": "P", "stock_price": 308.33, "utc_time": 1773160065000}, {"instrument": "GOOGL", "mid_signal": 92942, "gamma_signal": 517, "vega_signal": 169300, "option_type": "C", "stock_price": 308.33, "utc_time": 1773160070000}, {"instrument": "GOOGL", "mid_signal": -208, "gamma_signal": 6, "vega_signal": 940, "option_type": "P", "stock_price": 308.33, "utc_time": 1773160070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773160075000}, {"instrument": "GOOGL", "mid_signal": -46192, "gamma_signal": 3809, "vega_signal": 22210, "option_type": "P", "stock_price": 308.33, "utc_time": 1773160075000}, {"instrument": "GOOGL", "mid_signal": -18447, "gamma_signal": 3241, "vega_signal": -4743, "option_type": "C", "stock_price": 308.25, "utc_time": 1773160080000}, {"instrument": "GOOGL", "mid_signal": 37835, "gamma_signal": -4246, "vega_signal": -4078, "option_type": "P", "stock_price": 308.25, "utc_time": 1773160080000}, {"instrument": "GOOGL", "mid_signal": 7133, "gamma_signal": 623, "vega_signal": 4828, "option_type": "C", "stock_price": 308.25, "utc_time": 1773160085000}, {"instrument": "GOOGL", "mid_signal": -53610, "gamma_signal": 2656, "vega_signal": 95113, "option_type": "P", "stock_price": 308.25, "utc_time": 1773160085000}, {"instrument": "GOOGL", "mid_signal": -22117, "gamma_signal": -1199, "vega_signal": -18885, "option_type": "C", "stock_price": 308.25, "utc_time": 1773160090000}, {"instrument": "GOOGL", "mid_signal": 37826, "gamma_signal": -4245, "vega_signal": -4077, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160090000}, {"instrument": "GOOGL", "mid_signal": -188035, "gamma_signal": -13157, "vega_signal": -61096, "option_type": "C", "stock_price": 308.12, "utc_time": 1773160095000}, {"instrument": "GOOGL", "mid_signal": 23980, "gamma_signal": -1085, "vega_signal": -2625, "option_type": "P", "stock_price": 308.12, "utc_time": 1773160095000}, {"instrument": "GOOGL", "mid_signal": 7073, "gamma_signal": 1107, "vega_signal": 879, "option_type": "C", "stock_price": 308.12, "utc_time": 1773160100000}, {"instrument": "GOOGL", "mid_signal": 23975, "gamma_signal": -1085, "vega_signal": -2625, "option_type": "P", "stock_price": 308.12, "utc_time": 1773160100000}, {"instrument": "GOOGL", "mid_signal": 132795, "gamma_signal": 22656, "vega_signal": 28232, "option_type": "C", "stock_price": 308.22, "utc_time": 1773160105000}, {"instrument": "GOOGL", "mid_signal": 831450, "gamma_signal": -4959, "vega_signal": -1710618, "option_type": "P", "stock_price": 308.22, "utc_time": 1773160105000}, {"instrument": "GOOGL", "mid_signal": 21629, "gamma_signal": 2444, "vega_signal": 12927, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160110000}, {"instrument": "GOOGL", "mid_signal": 255037, "gamma_signal": -5953, "vega_signal": -414046, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160110000}, {"instrument": "GOOGL", "mid_signal": 566329, "gamma_signal": 61507, "vega_signal": 387141, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160115000}, {"instrument": "GOOGL", "mid_signal": 18101, "gamma_signal": -142, "vega_signal": -34164, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160115000}, {"instrument": "GOOGL", "mid_signal": 21750, "gamma_signal": 3176, "vega_signal": 8140, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160120000}, {"instrument": "GOOGL", "mid_signal": -1434, "gamma_signal": 367, "vega_signal": 519, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160120000}, {"instrument": "GOOGL", "mid_signal": 61406, "gamma_signal": 2480, "vega_signal": 86174, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160125000}, {"instrument": "GOOGL", "mid_signal": 323417, "gamma_signal": -3914, "vega_signal": -624843, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160125000}, {"instrument": "GOOGL", "mid_signal": 12287, "gamma_signal": 457, "vega_signal": 51565, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160130000}, {"instrument": "GOOGL", "mid_signal": 18914, "gamma_signal": -2123, "vega_signal": -2039, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160135000}, {"instrument": "GOOGL", "mid_signal": -38194, "gamma_signal": 4200, "vega_signal": 4055, "option_type": "P", "stock_price": 308.13, "utc_time": 1773160135000}, {"instrument": "GOOGL", "mid_signal": -100276, "gamma_signal": -20331, "vega_signal": -11065, "option_type": "C", "stock_price": 308.1, "utc_time": 1773160140000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773160140000}, {"instrument": "GOOGL", "mid_signal": 93376, "gamma_signal": 31364, "vega_signal": 13518, "option_type": "C", "stock_price": 308.08, "utc_time": 1773160145000}, {"instrument": "GOOGL", "mid_signal": -22554, "gamma_signal": 3901, "vega_signal": -40634, "option_type": "P", "stock_price": 308.08, "utc_time": 1773160145000}, {"instrument": "GOOGL", "mid_signal": -6288, "gamma_signal": -297, "vega_signal": -8697, "option_type": "C", "stock_price": 308.08, "utc_time": 1773160150000}, {"instrument": "GOOGL", "mid_signal": 136061, "gamma_signal": -3289, "vega_signal": -208977, "option_type": "P", "stock_price": 308.08, "utc_time": 1773160150000}, {"instrument": "GOOGL", "mid_signal": -117863, "gamma_signal": -20650, "vega_signal": -25566, "option_type": "C", "stock_price": 308.08, "utc_time": 1773160155000}, {"instrument": "GOOGL", "mid_signal": -19281, "gamma_signal": 2077, "vega_signal": 2016, "option_type": "P", "stock_price": 308.08, "utc_time": 1773160155000}, {"instrument": "GOOGL", "mid_signal": 14800, "gamma_signal": 509, "vega_signal": 4899, "option_type": "C", "stock_price": 308.08, "utc_time": 1773160160000}, {"instrument": "GOOGL", "mid_signal": 934, "gamma_signal": -32, "vega_signal": -2773, "option_type": "P", "stock_price": 308.08, "utc_time": 1773160160000}, {"instrument": "GOOGL", "mid_signal": 57880, "gamma_signal": 10281, "vega_signal": 10096, "option_type": "C", "stock_price": 308.16, "utc_time": 1773160165000}, {"instrument": "GOOGL", "mid_signal": 27484, "gamma_signal": -1203, "vega_signal": -42690, "option_type": "P", "stock_price": 308.16, "utc_time": 1773160165000}, {"instrument": "GOOGL", "mid_signal": 14112, "gamma_signal": 2082, "vega_signal": 5341, "option_type": "C", "stock_price": 308.16, "utc_time": 1773160170000}, {"instrument": "GOOGL", "mid_signal": -37203, "gamma_signal": 3871, "vega_signal": 2364, "option_type": "P", "stock_price": 308.1, "utc_time": 1773160170000}, {"instrument": "GOOGL", "mid_signal": -20400, "gamma_signal": -5626, "vega_signal": 25556, "option_type": "C", "stock_price": 308.1, "utc_time": 1773160175000}, {"instrument": "GOOGL", "mid_signal": 59305, "gamma_signal": -2710, "vega_signal": -113690, "option_type": "P", "stock_price": 308.1, "utc_time": 1773160175000}, {"instrument": "GOOGL", "mid_signal": 49523, "gamma_signal": 6677, "vega_signal": 10956, "option_type": "C", "stock_price": 308.1, "utc_time": 1773160180000}, {"instrument": "GOOGL", "mid_signal": 4907, "gamma_signal": -762, "vega_signal": 1488, "option_type": "P", "stock_price": 308.1, "utc_time": 1773160180000}, {"instrument": "GOOGL", "mid_signal": 196934, "gamma_signal": 10993, "vega_signal": 89165, "option_type": "C", "stock_price": 308.22, "utc_time": 1773160185000}, {"instrument": "GOOGL", "mid_signal": 960, "gamma_signal": 1679, "vega_signal": -18947, "option_type": "P", "stock_price": 308.22, "utc_time": 1773160185000}, {"instrument": "GOOGL", "mid_signal": 57892, "gamma_signal": 10283, "vega_signal": 10098, "option_type": "C", "stock_price": 308.22, "utc_time": 1773160190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773160190000}, {"instrument": "GOOGL", "mid_signal": -29430, "gamma_signal": -1850, "vega_signal": -54683, "option_type": "C", "stock_price": 308.22, "utc_time": 1773160195000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773160195000}, {"instrument": "GOOGL", "mid_signal": 23904, "gamma_signal": 3103, "vega_signal": 4881, "option_type": "C", "stock_price": 308.24, "utc_time": 1773160200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773160200000}, {"instrument": "GOOGL", "mid_signal": 54673, "gamma_signal": 1946, "vega_signal": 39448, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160205000}, {"instrument": "GOOGL", "mid_signal": 484261, "gamma_signal": -52398, "vega_signal": -55009, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160205000}, {"instrument": "GOOGL", "mid_signal": 120374, "gamma_signal": 7716, "vega_signal": 31744, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160210000}, {"instrument": "GOOGL", "mid_signal": 227150, "gamma_signal": 17599, "vega_signal": -7878, "option_type": "C", "stock_price": 308.32, "utc_time": 1773160215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160215000}, {"instrument": "GOOGL", "mid_signal": -289, "gamma_signal": -12, "vega_signal": -1610, "option_type": "C", "stock_price": 308.32, "utc_time": 1773160220000}, {"instrument": "GOOGL", "mid_signal": 255243, "gamma_signal": -6922, "vega_signal": -15904, "option_type": "P", "stock_price": 308.32, "utc_time": 1773160220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160225000}, {"instrument": "GOOGL", "mid_signal": -87817, "gamma_signal": -19552, "vega_signal": 99196, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160235000}, {"instrument": "GOOGL", "mid_signal": 4356, "gamma_signal": 1344, "vega_signal": 7413, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160240000}, {"instrument": "GOOGL", "mid_signal": -38552, "gamma_signal": 4183, "vega_signal": 4036, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160240000}, {"instrument": "GOOGL", "mid_signal": -8998, "gamma_signal": -529, "vega_signal": -7070, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160245000}, {"instrument": "GOOGL", "mid_signal": -94604, "gamma_signal": 11629, "vega_signal": 23380, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160245000}, {"instrument": "GOOGL", "mid_signal": 10525, "gamma_signal": 726, "vega_signal": 5813, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160250000}, {"instrument": "GOOGL", "mid_signal": 54193, "gamma_signal": -4179, "vega_signal": -12304, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160250000}, {"instrument": "GOOGL", "mid_signal": 6906, "gamma_signal": 90, "vega_signal": 26243, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160255000}, {"instrument": "GOOGL", "mid_signal": -81342, "gamma_signal": -15291, "vega_signal": -4407, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160260000}, {"instrument": "GOOGL", "mid_signal": 22638, "gamma_signal": -489, "vega_signal": -46948, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160260000}, {"instrument": "GOOGL", "mid_signal": 734482, "gamma_signal": 14953, "vega_signal": 134001, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160265000}, {"instrument": "GOOGL", "mid_signal": -10971, "gamma_signal": 1194, "vega_signal": 3289, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160265000}, {"instrument": "GOOGL", "mid_signal": -32111, "gamma_signal": -1430, "vega_signal": -1744, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160270000}, {"instrument": "GOOGL", "mid_signal": 34871, "gamma_signal": -2707, "vega_signal": -6950, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160270000}, {"instrument": "GOOGL", "mid_signal": 65808, "gamma_signal": 5074, "vega_signal": 5457, "option_type": "C", "stock_price": 308.32, "utc_time": 1773160275000}, {"instrument": "GOOGL", "mid_signal": -14070, "gamma_signal": 672, "vega_signal": -2998, "option_type": "P", "stock_price": 308.35, "utc_time": 1773160275000}, {"instrument": "GOOGL", "mid_signal": -28774, "gamma_signal": -9093, "vega_signal": -8647, "option_type": "C", "stock_price": 308.29, "utc_time": 1773160280000}, {"instrument": "GOOGL", "mid_signal": -19382, "gamma_signal": 691, "vega_signal": 21816, "option_type": "P", "stock_price": 308.25, "utc_time": 1773160280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773160285000}, {"instrument": "GOOGL", "mid_signal": 1229, "gamma_signal": 5559, "vega_signal": 3006, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160285000}, {"instrument": "GOOGL", "mid_signal": 10686, "gamma_signal": 730, "vega_signal": 5849, "option_type": "C", "stock_price": 308.23, "utc_time": 1773160290000}, {"instrument": "GOOGL", "mid_signal": -18801, "gamma_signal": 2123, "vega_signal": 2043, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160290000}, {"instrument": "GOOGL", "mid_signal": 99820, "gamma_signal": 18173, "vega_signal": 11309, "option_type": "C", "stock_price": 308.23, "utc_time": 1773160295000}, {"instrument": "GOOGL", "mid_signal": 49954, "gamma_signal": -6280, "vega_signal": 19111, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160295000}, {"instrument": "GOOGL", "mid_signal": 245999, "gamma_signal": -16, "vega_signal": 85990, "option_type": "C", "stock_price": 308.23, "utc_time": 1773160300000}, {"instrument": "GOOGL", "mid_signal": -62678, "gamma_signal": 6342, "vega_signal": 28690, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160300000}, {"instrument": "GOOGL", "mid_signal": 13725, "gamma_signal": -164, "vega_signal": 58195, "option_type": "C", "stock_price": 308.23, "utc_time": 1773160305000}, {"instrument": "GOOGL", "mid_signal": -34850, "gamma_signal": 2705, "vega_signal": 6946, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160305000}, {"instrument": "GOOGL", "mid_signal": -34283, "gamma_signal": -2415, "vega_signal": -52247, "option_type": "C", "stock_price": 308.43, "utc_time": 1773160310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160310000}, {"instrument": "GOOGL", "mid_signal": -43878, "gamma_signal": -3383, "vega_signal": -3638, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773160315000}, {"instrument": "GOOGL", "mid_signal": -68571, "gamma_signal": -3526, "vega_signal": -14710, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160320000}, {"instrument": "GOOGL", "mid_signal": -8121, "gamma_signal": 309, "vega_signal": 10036, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160320000}, {"instrument": "GOOGL", "mid_signal": 4004, "gamma_signal": 350, "vega_signal": 6063, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160325000}, {"instrument": "GOOGL", "mid_signal": -11016, "gamma_signal": 1200, "vega_signal": 3293, "option_type": "P", "stock_price": 308.34, "utc_time": 1773160325000}, {"instrument": "GOOGL", "mid_signal": -18098, "gamma_signal": -583, "vega_signal": -758, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160330000}, {"instrument": "GOOGL", "mid_signal": -5675, "gamma_signal": 918, "vega_signal": 3406, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160330000}, {"instrument": "GOOGL", "mid_signal": 111872, "gamma_signal": 13381, "vega_signal": 40884, "option_type": "C", "stock_price": 308.43, "utc_time": 1773160335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160335000}, {"instrument": "GOOGL", "mid_signal": 18101, "gamma_signal": 583, "vega_signal": 758, "option_type": "C", "stock_price": 308.43, "utc_time": 1773160340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773160340000}, {"instrument": "GOOGL", "mid_signal": -26203, "gamma_signal": -2505, "vega_signal": -5223, "option_type": "C", "stock_price": 308.43, "utc_time": 1773160345000}, {"instrument": "GOOGL", "mid_signal": -3231, "gamma_signal": 527, "vega_signal": 2042, "option_type": "P", "stock_price": 308.43, "utc_time": 1773160345000}, {"instrument": "GOOGL", "mid_signal": 85540, "gamma_signal": 6957, "vega_signal": 12872, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773160350000}, {"instrument": "GOOGL", "mid_signal": -84106, "gamma_signal": -7161, "vega_signal": -37026, "option_type": "C", "stock_price": 308.45, "utc_time": 1773160355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160355000}, {"instrument": "GOOGL", "mid_signal": -189200, "gamma_signal": -32966, "vega_signal": -38426, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160360000}, {"instrument": "GOOGL", "mid_signal": 635, "gamma_signal": -101, "vega_signal": -482, "option_type": "P", "stock_price": 308.44, "utc_time": 1773160360000}, {"instrument": "GOOGL", "mid_signal": 179917, "gamma_signal": 16628, "vega_signal": 128755, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160365000}, {"instrument": "GOOGL", "mid_signal": -1840181, "gamma_signal": 25486, "vega_signal": 1291399, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160365000}, {"instrument": "GOOGL", "mid_signal": 41483, "gamma_signal": 7262, "vega_signal": 1221, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160370000}, {"instrument": "GOOGL", "mid_signal": -1929830, "gamma_signal": 27955, "vega_signal": 1534780, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160370000}, {"instrument": "GOOGL", "mid_signal": -595374, "gamma_signal": -30885, "vega_signal": -394912, "option_type": "C", "stock_price": 308.47, "utc_time": 1773160375000}, {"instrument": "GOOGL", "mid_signal": 712, "gamma_signal": -1423, "vega_signal": 8227, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160375000}, {"instrument": "GOOGL", "mid_signal": -49291, "gamma_signal": -828, "vega_signal": -135064, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160380000}, {"instrument": "GOOGL", "mid_signal": -13699, "gamma_signal": 1128, "vega_signal": 12953, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160380000}, {"instrument": "GOOGL", "mid_signal": 61850, "gamma_signal": 3350, "vega_signal": 51487, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160385000}, {"instrument": "GOOGL", "mid_signal": -10310, "gamma_signal": 198, "vega_signal": 18138, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160385000}, {"instrument": "GOOGL", "mid_signal": -121154, "gamma_signal": -6111, "vega_signal": -72607, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160390000}, {"instrument": "GOOGL", "mid_signal": -22053, "gamma_signal": -1680, "vega_signal": -1807, "option_type": "C", "stock_price": 308.32, "utc_time": 1773160395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160395000}, {"instrument": "GOOGL", "mid_signal": 65563, "gamma_signal": 5463, "vega_signal": 114325, "option_type": "C", "stock_price": 308.35, "utc_time": 1773160400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773160400000}, {"instrument": "GOOGL", "mid_signal": 247272, "gamma_signal": 16833, "vega_signal": 121594, "option_type": "C", "stock_price": 308.35, "utc_time": 1773160405000}, {"instrument": "GOOGL", "mid_signal": -159667, "gamma_signal": 1412, "vega_signal": 349427, "option_type": "P", "stock_price": 308.35, "utc_time": 1773160405000}, {"instrument": "GOOGL", "mid_signal": -34071, "gamma_signal": -8453, "vega_signal": -16236, "option_type": "C", "stock_price": 308.23, "utc_time": 1773160410000}, {"instrument": "GOOGL", "mid_signal": -76275, "gamma_signal": 701, "vega_signal": 175149, "option_type": "P", "stock_price": 308.32, "utc_time": 1773160410000}, {"instrument": "GOOGL", "mid_signal": -36671, "gamma_signal": -6294, "vega_signal": -6154, "option_type": "C", "stock_price": 308.19, "utc_time": 1773160415000}, {"instrument": "GOOGL", "mid_signal": -56332, "gamma_signal": 1931, "vega_signal": 128685, "option_type": "P", "stock_price": 308.17, "utc_time": 1773160415000}, {"instrument": "GOOGL", "mid_signal": 361941, "gamma_signal": 27881, "vega_signal": 96964, "option_type": "C", "stock_price": 308.32, "utc_time": 1773160420000}, {"instrument": "GOOGL", "mid_signal": 30276, "gamma_signal": -3832, "vega_signal": 5801, "option_type": "P", "stock_price": 308.35, "utc_time": 1773160420000}, {"instrument": "GOOGL", "mid_signal": 134814, "gamma_signal": 5340, "vega_signal": 16346, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160425000}, {"instrument": "GOOGL", "mid_signal": -194227, "gamma_signal": -8291, "vega_signal": -270691, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160430000}, {"instrument": "GOOGL", "mid_signal": 2850, "gamma_signal": 230, "vega_signal": 3963, "option_type": "C", "stock_price": 308.21, "utc_time": 1773160435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160435000}, {"instrument": "GOOGL", "mid_signal": -17515, "gamma_signal": -3832, "vega_signal": -7857, "option_type": "C", "stock_price": 308.24, "utc_time": 1773160440000}, {"instrument": "GOOGL", "mid_signal": 49649, "gamma_signal": -2406, "vega_signal": -18870, "option_type": "P", "stock_price": 308.21, "utc_time": 1773160440000}, {"instrument": "GOOGL", "mid_signal": 38385, "gamma_signal": 7128, "vega_signal": 26678, "option_type": "C", "stock_price": 308.24, "utc_time": 1773160445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773160445000}, {"instrument": "GOOGL", "mid_signal": 66803, "gamma_signal": 9746, "vega_signal": 47265, "option_type": "C", "stock_price": 308.25, "utc_time": 1773160450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773160450000}, {"instrument": "GOOGL", "mid_signal": -32185, "gamma_signal": -2457, "vega_signal": -7658, "option_type": "C", "stock_price": 308.25, "utc_time": 1773160455000}, {"instrument": "GOOGL", "mid_signal": 44177, "gamma_signal": -1786, "vega_signal": -68209, "option_type": "P", "stock_price": 308.25, "utc_time": 1773160455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160460000}, {"instrument": "GOOGL", "mid_signal": -24290, "gamma_signal": -2114, "vega_signal": -4940, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160465000}, {"instrument": "GOOGL", "mid_signal": -43311, "gamma_signal": -3460, "vega_signal": -3687, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160475000}, {"instrument": "GOOGL", "mid_signal": 43311, "gamma_signal": 3460, "vega_signal": 3687, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160480000}, {"instrument": "GOOGL", "mid_signal": 132480, "gamma_signal": -6419, "vega_signal": -50352, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160480000}, {"instrument": "GOOGL", "mid_signal": 49080, "gamma_signal": 170, "vega_signal": 21978, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160485000}, {"instrument": "GOOGL", "mid_signal": -117633, "gamma_signal": -949, "vega_signal": -123695, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160490000}, {"instrument": "GOOGL", "mid_signal": 2208, "gamma_signal": -204, "vega_signal": -2165, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160490000}, {"instrument": "GOOGL", "mid_signal": -175530, "gamma_signal": -5521, "vega_signal": -124423, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160495000}, {"instrument": "GOOGL", "mid_signal": -60396, "gamma_signal": -3576, "vega_signal": -23440, "option_type": "C", "stock_price": 308.41, "utc_time": 1773160500000}, {"instrument": "GOOGL", "mid_signal": -19574, "gamma_signal": 1506, "vega_signal": 13769, "option_type": "P", "stock_price": 308.41, "utc_time": 1773160500000}, {"instrument": "GOOGL", "mid_signal": 161466, "gamma_signal": 3892, "vega_signal": 47252, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773160505000}, {"instrument": "GOOGL", "mid_signal": -164859, "gamma_signal": -2920, "vega_signal": -164968, "option_type": "C", "stock_price": 308.45, "utc_time": 1773160510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773160510000}, {"instrument": "GOOGL", "mid_signal": 44072, "gamma_signal": 3377, "vega_signal": 3617, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160515000}, {"instrument": "GOOGL", "mid_signal": 3272, "gamma_signal": -817, "vega_signal": -975, "option_type": "P", "stock_price": 308.45, "utc_time": 1773160515000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160520000}, {"instrument": "GOOGL", "mid_signal": -8678, "gamma_signal": 1715, "vega_signal": 1796, "option_type": "P", "stock_price": 308.44, "utc_time": 1773160520000}, {"instrument": "GOOGL", "mid_signal": 2533, "gamma_signal": 945, "vega_signal": 5434, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160525000}, {"instrument": "GOOGL", "mid_signal": 56595, "gamma_signal": -1325, "vega_signal": -216050, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160525000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": -36, "vega_signal": -97, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160530000}, {"instrument": "GOOGL", "mid_signal": 263, "gamma_signal": -36, "vega_signal": -286, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160530000}, {"instrument": "GOOGL", "mid_signal": 22040, "gamma_signal": 1689, "vega_signal": 1809, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160535000}, {"instrument": "GOOGL", "mid_signal": 2924, "gamma_signal": 181, "vega_signal": 5190, "option_type": "C", "stock_price": 308.46, "utc_time": 1773160540000}, {"instrument": "GOOGL", "mid_signal": 191112, "gamma_signal": -30151, "vega_signal": -86386, "option_type": "P", "stock_price": 308.46, "utc_time": 1773160540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773160545000}, {"instrument": "GOOGL", "mid_signal": -40339, "gamma_signal": 4131, "vega_signal": 8992, "option_type": "P", "stock_price": 308.46, "utc_time": 1773160545000}, {"instrument": "GOOGL", "mid_signal": -547, "gamma_signal": -154, "vega_signal": -386, "option_type": "C", "stock_price": 308.46, "utc_time": 1773160550000}, {"instrument": "GOOGL", "mid_signal": -1404, "gamma_signal": 360, "vega_signal": 509, "option_type": "P", "stock_price": 308.46, "utc_time": 1773160550000}, {"instrument": "GOOGL", "mid_signal": -178852, "gamma_signal": -31071, "vega_signal": -25314, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160555000}, {"instrument": "GOOGL", "mid_signal": 4518, "gamma_signal": -199, "vega_signal": -7057, "option_type": "P", "stock_price": 308.44, "utc_time": 1773160555000}, {"instrument": "GOOGL", "mid_signal": 22247, "gamma_signal": 1574, "vega_signal": -3616, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160560000}, {"instrument": "GOOGL", "mid_signal": -86377, "gamma_signal": 17246, "vega_signal": 17911, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160560000}, {"instrument": "GOOGL", "mid_signal": 37308, "gamma_signal": -2936, "vega_signal": 12322, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160565000}, {"instrument": "GOOGL", "mid_signal": 2560062, "gamma_signal": -486751, "vega_signal": -643148, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160565000}, {"instrument": "GOOGL", "mid_signal": 25758, "gamma_signal": -1987, "vega_signal": 161420, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160570000}, {"instrument": "GOOGL", "mid_signal": -25050, "gamma_signal": 1739, "vega_signal": 5787, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160575000}, {"instrument": "GOOGL", "mid_signal": -14009, "gamma_signal": 1318, "vega_signal": 3499, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160575000}, {"instrument": "GOOGL", "mid_signal": 48669, "gamma_signal": 3579, "vega_signal": 24406, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160580000}, {"instrument": "GOOGL", "mid_signal": 62611, "gamma_signal": 4444, "vega_signal": 35075, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160585000}, {"instrument": "GOOGL", "mid_signal": 27055, "gamma_signal": -8071, "vega_signal": 8390, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160585000}, {"instrument": "GOOGL", "mid_signal": -67997, "gamma_signal": -4429, "vega_signal": -25828, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160590000}, {"instrument": "GOOGL", "mid_signal": -13574, "gamma_signal": -1295, "vega_signal": -3483, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160595000}, {"instrument": "GOOGL", "mid_signal": 14012, "gamma_signal": -1318, "vega_signal": -3500, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160595000}, {"instrument": "GOOGL", "mid_signal": 4660, "gamma_signal": -493, "vega_signal": 5176, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160600000}, {"instrument": "GOOGL", "mid_signal": -49216, "gamma_signal": 848, "vega_signal": 48340, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160600000}, {"instrument": "GOOGL", "mid_signal": 42023, "gamma_signal": 2350, "vega_signal": 30555, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160605000}, {"instrument": "GOOGL", "mid_signal": 34803, "gamma_signal": -2721, "vega_signal": -6955, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160605000}, {"instrument": "GOOGL", "mid_signal": 532240, "gamma_signal": 88817, "vega_signal": 90092, "option_type": "C", "stock_price": 308.57, "utc_time": 1773160610000}, {"instrument": "GOOGL", "mid_signal": 6111, "gamma_signal": -282, "vega_signal": -7736, "option_type": "P", "stock_price": 308.57, "utc_time": 1773160610000}, {"instrument": "GOOGL", "mid_signal": 50591, "gamma_signal": 6498, "vega_signal": 5349, "option_type": "C", "stock_price": 308.57, "utc_time": 1773160615000}, {"instrument": "GOOGL", "mid_signal": 21980, "gamma_signal": -334, "vega_signal": -32685, "option_type": "P", "stock_price": 308.57, "utc_time": 1773160615000}, {"instrument": "GOOGL", "mid_signal": -7762, "gamma_signal": -1049, "vega_signal": -8223, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160620000}, {"instrument": "GOOGL", "mid_signal": 25506, "gamma_signal": -5097, "vega_signal": -5333, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160620000}, {"instrument": "GOOGL", "mid_signal": 104313, "gamma_signal": 7943, "vega_signal": 53682, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160625000}, {"instrument": "GOOGL", "mid_signal": 12537, "gamma_signal": -163, "vega_signal": -26789, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160630000}, {"instrument": "GOOGL", "mid_signal": -2759, "gamma_signal": -5064, "vega_signal": -7655, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160635000}, {"instrument": "GOOGL", "mid_signal": 8502, "gamma_signal": -1699, "vega_signal": -1778, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160635000}, {"instrument": "GOOGL", "mid_signal": -7855, "gamma_signal": -834, "vega_signal": -3139, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160640000}, {"instrument": "GOOGL", "mid_signal": -7675, "gamma_signal": -2381, "vega_signal": -2245, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160645000}, {"instrument": "GOOGL", "mid_signal": 103484, "gamma_signal": -1146, "vega_signal": -90174, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160645000}, {"instrument": "GOOGL", "mid_signal": 2940, "gamma_signal": 182, "vega_signal": 5212, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160650000}, {"instrument": "GOOGL", "mid_signal": 41399, "gamma_signal": -458, "vega_signal": -36074, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160650000}, {"instrument": "GOOGL", "mid_signal": 13028, "gamma_signal": 487, "vega_signal": 54815, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160655000}, {"instrument": "GOOGL", "mid_signal": -29375, "gamma_signal": 5366, "vega_signal": -83644, "option_type": "P", "stock_price": 308.47, "utc_time": 1773160655000}, {"instrument": "GOOGL", "mid_signal": 263262, "gamma_signal": 41703, "vega_signal": 47677, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160660000}, {"instrument": "GOOGL", "mid_signal": 41396, "gamma_signal": -458, "vega_signal": -36072, "option_type": "P", "stock_price": 308.51, "utc_time": 1773160660000}, {"instrument": "GOOGL", "mid_signal": 67813, "gamma_signal": 7744, "vega_signal": 45728, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773160665000}, {"instrument": "GOOGL", "mid_signal": -857717, "gamma_signal": -150812, "vega_signal": -87753, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160670000}, {"instrument": "GOOGL", "mid_signal": -20701, "gamma_signal": 229, "vega_signal": 18037, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160670000}, {"instrument": "GOOGL", "mid_signal": -171338, "gamma_signal": -5799, "vega_signal": -163973, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160675000}, {"instrument": "GOOGL", "mid_signal": 37091, "gamma_signal": -4323, "vega_signal": -4109, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160675000}, {"instrument": "GOOGL", "mid_signal": -267556, "gamma_signal": -10370, "vega_signal": -197028, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160680000}, {"instrument": "GOOGL", "mid_signal": -20712, "gamma_signal": 229, "vega_signal": 18022, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160685000}, {"instrument": "GOOGL", "mid_signal": 59375, "gamma_signal": -8417, "vega_signal": 19338, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160685000}, {"instrument": "GOOGL", "mid_signal": -27623, "gamma_signal": 475, "vega_signal": -61347, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160690000}, {"instrument": "GOOGL", "mid_signal": -49242, "gamma_signal": 6293, "vega_signal": 14350, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160690000}, {"instrument": "GOOGL", "mid_signal": -11613, "gamma_signal": -378, "vega_signal": -11679, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160695000}, {"instrument": "GOOGL", "mid_signal": 37252, "gamma_signal": -4295, "vega_signal": -4100, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160695000}, {"instrument": "GOOGL", "mid_signal": 36830, "gamma_signal": 6347, "vega_signal": 6157, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160700000}, {"instrument": "GOOGL", "mid_signal": 30572, "gamma_signal": -4116, "vega_signal": 7786, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160700000}, {"instrument": "GOOGL", "mid_signal": 829, "gamma_signal": -108, "vega_signal": 1892, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160705000}, {"instrument": "GOOGL", "mid_signal": -42786, "gamma_signal": 8555, "vega_signal": 8912, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160710000}, {"instrument": "GOOGL", "mid_signal": 18623, "gamma_signal": -2147, "vega_signal": -2049, "option_type": "P", "stock_price": 308.435, "utc_time": 1773160710000}, {"instrument": "GOOGL", "mid_signal": -12660, "gamma_signal": -600, "vega_signal": -17490, "option_type": "C", "stock_price": 308.435, "utc_time": 1773160715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.435, "utc_time": 1773160715000}, {"instrument": "GOOGL", "mid_signal": 36088, "gamma_signal": 1251, "vega_signal": 162670, "option_type": "C", "stock_price": 308.435, "utc_time": 1773160720000}, {"instrument": "GOOGL", "mid_signal": -97953, "gamma_signal": 13263, "vega_signal": 39353, "option_type": "P", "stock_price": 308.435, "utc_time": 1773160720000}, {"instrument": "GOOGL", "mid_signal": 20326, "gamma_signal": 255, "vega_signal": 37104, "option_type": "C", "stock_price": 308.435, "utc_time": 1773160725000}, {"instrument": "GOOGL", "mid_signal": 55868, "gamma_signal": -6442, "vega_signal": -6148, "option_type": "P", "stock_price": 308.435, "utc_time": 1773160725000}, {"instrument": "GOOGL", "mid_signal": -58632, "gamma_signal": -2836, "vega_signal": -33512, "option_type": "C", "stock_price": 308.435, "utc_time": 1773160730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.435, "utc_time": 1773160730000}, {"instrument": "GOOGL", "mid_signal": -54066, "gamma_signal": -8878, "vega_signal": -21771, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160735000}, {"instrument": "GOOGL", "mid_signal": -10772, "gamma_signal": -275, "vega_signal": 46810, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160735000}, {"instrument": "GOOGL", "mid_signal": 217003, "gamma_signal": 49492, "vega_signal": 51171, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160740000}, {"instrument": "GOOGL", "mid_signal": -12456, "gamma_signal": 1670, "vega_signal": 4968, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160740000}, {"instrument": "GOOGL", "mid_signal": 626311, "gamma_signal": 109972, "vega_signal": 106065, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160745000}, {"instrument": "GOOGL", "mid_signal": 59167, "gamma_signal": -3510, "vega_signal": -15323, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160750000}, {"instrument": "GOOGL", "mid_signal": 18851, "gamma_signal": -2147, "vega_signal": -2037, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160755000}, {"instrument": "GOOGL", "mid_signal": -62649, "gamma_signal": 2180, "vega_signal": 11673, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160755000}, {"instrument": "GOOGL", "mid_signal": 602436, "gamma_signal": 105780, "vega_signal": 102022, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160760000}, {"instrument": "GOOGL", "mid_signal": 754288, "gamma_signal": -85334, "vega_signal": -83777, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160760000}, {"instrument": "GOOGL", "mid_signal": 23366, "gamma_signal": -403, "vega_signal": 28364, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160765000}, {"instrument": "GOOGL", "mid_signal": -17440, "gamma_signal": 1354, "vega_signal": 3473, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160765000}, {"instrument": "GOOGL", "mid_signal": 354573, "gamma_signal": 40638, "vega_signal": 200403, "option_type": "C", "stock_price": 308.59, "utc_time": 1773160770000}, {"instrument": "GOOGL", "mid_signal": 96829, "gamma_signal": -14317, "vega_signal": -133791, "option_type": "P", "stock_price": 308.59, "utc_time": 1773160770000}, {"instrument": "GOOGL", "mid_signal": 221454, "gamma_signal": 70885, "vega_signal": 44658, "option_type": "C", "stock_price": 308.59, "utc_time": 1773160775000}, {"instrument": "GOOGL", "mid_signal": 26156, "gamma_signal": -4266, "vega_signal": -12169, "option_type": "P", "stock_price": 308.59, "utc_time": 1773160775000}, {"instrument": "GOOGL", "mid_signal": -8594, "gamma_signal": 1793, "vega_signal": -3578, "option_type": "C", "stock_price": 308.62, "utc_time": 1773160780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773160780000}, {"instrument": "GOOGL", "mid_signal": 7256, "gamma_signal": 1068, "vega_signal": 2713, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160785000}, {"instrument": "GOOGL", "mid_signal": 45953, "gamma_signal": 5091, "vega_signal": 50719, "option_type": "C", "stock_price": 308.56, "utc_time": 1773160790000}, {"instrument": "GOOGL", "mid_signal": -19633, "gamma_signal": 1510, "vega_signal": 13793, "option_type": "P", "stock_price": 308.56, "utc_time": 1773160790000}, {"instrument": "GOOGL", "mid_signal": -176113, "gamma_signal": -3065, "vega_signal": -427574, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160795000}, {"instrument": "GOOGL", "mid_signal": -420923, "gamma_signal": 6985, "vega_signal": 609411, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160795000}, {"instrument": "GOOGL", "mid_signal": -347815, "gamma_signal": -3323, "vega_signal": -499636, "option_type": "C", "stock_price": 308.52, "utc_time": 1773160800000}, {"instrument": "GOOGL", "mid_signal": -437756, "gamma_signal": 4149, "vega_signal": 127616, "option_type": "P", "stock_price": 308.52, "utc_time": 1773160800000}, {"instrument": "GOOGL", "mid_signal": -35994, "gamma_signal": -3352, "vega_signal": 2100, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160805000}, {"instrument": "GOOGL", "mid_signal": 2586096, "gamma_signal": 6174, "vega_signal": -84170, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160805000}, {"instrument": "GOOGL", "mid_signal": -234312, "gamma_signal": -3936, "vega_signal": -602680, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160810000}, {"instrument": "GOOGL", "mid_signal": 176078, "gamma_signal": -2934, "vega_signal": -255544, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160810000}, {"instrument": "GOOGL", "mid_signal": 310257, "gamma_signal": 801, "vega_signal": 492049, "option_type": "C", "stock_price": 308.57, "utc_time": 1773160815000}, {"instrument": "GOOGL", "mid_signal": 59625, "gamma_signal": -1983, "vega_signal": -162663, "option_type": "P", "stock_price": 308.57, "utc_time": 1773160815000}, {"instrument": "GOOGL", "mid_signal": -73961, "gamma_signal": 936, "vega_signal": -241245, "option_type": "C", "stock_price": 308.56, "utc_time": 1773160820000}, {"instrument": "GOOGL", "mid_signal": -52530, "gamma_signal": 980, "vega_signal": 115107, "option_type": "P", "stock_price": 308.56, "utc_time": 1773160820000}, {"instrument": "GOOGL", "mid_signal": -22292, "gamma_signal": -1686, "vega_signal": -1782, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160825000}, {"instrument": "GOOGL", "mid_signal": 6082, "gamma_signal": -826, "vega_signal": -2450, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160825000}, {"instrument": "GOOGL", "mid_signal": -136976, "gamma_signal": -13047, "vega_signal": -34867, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160830000}, {"instrument": "GOOGL", "mid_signal": 22292, "gamma_signal": 1686, "vega_signal": 1782, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160835000}, {"instrument": "GOOGL", "mid_signal": 14866, "gamma_signal": -1155, "vega_signal": -870, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160835000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 308.59, "utc_time": 1773160840000}, {"instrument": "GOOGL", "mid_signal": -17246, "gamma_signal": 1362, "vega_signal": 3483, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160840000}, {"instrument": "GOOGL", "mid_signal": -1169, "gamma_signal": -5721, "vega_signal": -7886, "option_type": "C", "stock_price": 308.59, "utc_time": 1773160845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773160845000}, {"instrument": "GOOGL", "mid_signal": 13525, "gamma_signal": -154, "vega_signal": -2687, "option_type": "C", "stock_price": 308.59, "utc_time": 1773160850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773160850000}, {"instrument": "GOOGL", "mid_signal": 28014, "gamma_signal": 3311, "vega_signal": 31834, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160855000}, {"instrument": "GOOGL", "mid_signal": 17249, "gamma_signal": -1363, "vega_signal": -3483, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160855000}, {"instrument": "GOOGL", "mid_signal": 11722, "gamma_signal": 453, "vega_signal": 51203, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160860000}, {"instrument": "GOOGL", "mid_signal": 85609, "gamma_signal": 260, "vega_signal": -206398, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160860000}, {"instrument": "GOOGL", "mid_signal": 69617, "gamma_signal": 3680, "vega_signal": 91763, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160865000}, {"instrument": "GOOGL", "mid_signal": -73002, "gamma_signal": -12639, "vega_signal": -11331, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160870000}, {"instrument": "GOOGL", "mid_signal": 82619, "gamma_signal": 10677, "vega_signal": 24476, "option_type": "C", "stock_price": 308.47, "utc_time": 1773160875000}, {"instrument": "GOOGL", "mid_signal": -17196, "gamma_signal": 1357, "vega_signal": 3485, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160875000}, {"instrument": "GOOGL", "mid_signal": 34820, "gamma_signal": 3835, "vega_signal": 3826, "option_type": "C", "stock_price": 308.48, "utc_time": 1773160880000}, {"instrument": "GOOGL", "mid_signal": -19143, "gamma_signal": 1452, "vega_signal": 7298, "option_type": "P", "stock_price": 308.48, "utc_time": 1773160880000}, {"instrument": "GOOGL", "mid_signal": 10762, "gamma_signal": 741, "vega_signal": 5869, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160885000}, {"instrument": "GOOGL", "mid_signal": -31141, "gamma_signal": -2663, "vega_signal": -5947, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160890000}, {"instrument": "GOOGL", "mid_signal": 34395, "gamma_signal": -2714, "vega_signal": -6970, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160890000}, {"instrument": "GOOGL", "mid_signal": 18322, "gamma_signal": 169, "vega_signal": 21963, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160900000}, {"instrument": "GOOGL", "mid_signal": -274980, "gamma_signal": 25137, "vega_signal": 787990, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160900000}, {"instrument": "GOOGL", "mid_signal": 7211, "gamma_signal": 1053, "vega_signal": 8449, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160905000}, {"instrument": "GOOGL", "mid_signal": -9135, "gamma_signal": 898, "vega_signal": 4267, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160905000}, {"instrument": "GOOGL", "mid_signal": 21749, "gamma_signal": 1406, "vega_signal": 1498, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160910000}, {"instrument": "GOOGL", "mid_signal": 15580, "gamma_signal": 56, "vega_signal": -27367, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160910000}, {"instrument": "GOOGL", "mid_signal": -47101, "gamma_signal": 608, "vega_signal": -303962, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160915000}, {"instrument": "GOOGL", "mid_signal": -14895, "gamma_signal": 3499, "vega_signal": -299812, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160920000}, {"instrument": "GOOGL", "mid_signal": -115895, "gamma_signal": -34, "vega_signal": -581183, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160925000}, {"instrument": "GOOGL", "mid_signal": -223726, "gamma_signal": -21398, "vega_signal": -60073, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160930000}, {"instrument": "GOOGL", "mid_signal": 13372, "gamma_signal": -1053, "vega_signal": 40039, "option_type": "C", "stock_price": 308.65, "utc_time": 1773160935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773160935000}, {"instrument": "GOOGL", "mid_signal": 164373, "gamma_signal": 28569, "vega_signal": -98591, "option_type": "C", "stock_price": 308.68, "utc_time": 1773160940000}, {"instrument": "GOOGL", "mid_signal": 9025, "gamma_signal": -632, "vega_signal": -5454, "option_type": "P", "stock_price": 308.65, "utc_time": 1773160940000}, {"instrument": "GOOGL", "mid_signal": -6313, "gamma_signal": 1175, "vega_signal": 90934, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160945000}, {"instrument": "GOOGL", "mid_signal": -152407, "gamma_signal": 22044, "vega_signal": 70433, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160945000}, {"instrument": "GOOGL", "mid_signal": -108324, "gamma_signal": -3223, "vega_signal": -407868, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773160955000}, {"instrument": "GOOGL", "mid_signal": -10475, "gamma_signal": -1246, "vega_signal": -3233, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160960000}, {"instrument": "GOOGL", "mid_signal": 2659, "gamma_signal": -692, "vega_signal": -973, "option_type": "P", "stock_price": 308.51, "utc_time": 1773160960000}, {"instrument": "GOOGL", "mid_signal": -151108, "gamma_signal": -12372, "vega_signal": -52083, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160965000}, {"instrument": "GOOGL", "mid_signal": -19480, "gamma_signal": 141, "vega_signal": 33148, "option_type": "P", "stock_price": 308.51, "utc_time": 1773160965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160970000}, {"instrument": "GOOGL", "mid_signal": -54420, "gamma_signal": 3456, "vega_signal": 53287, "option_type": "P", "stock_price": 308.44, "utc_time": 1773160970000}, {"instrument": "GOOGL", "mid_signal": 10988, "gamma_signal": 1924, "vega_signal": 1536, "option_type": "C", "stock_price": 308.48, "utc_time": 1773160975000}, {"instrument": "GOOGL", "mid_signal": -31297, "gamma_signal": 4958, "vega_signal": -28123, "option_type": "P", "stock_price": 308.48, "utc_time": 1773160975000}, {"instrument": "GOOGL", "mid_signal": 4339, "gamma_signal": 162, "vega_signal": 18255, "option_type": "C", "stock_price": 308.48, "utc_time": 1773160980000}, {"instrument": "GOOGL", "mid_signal": -1316, "gamma_signal": 783, "vega_signal": -1431, "option_type": "P", "stock_price": 308.48, "utc_time": 1773160980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773160985000}, {"instrument": "GOOGL", "mid_signal": -79996, "gamma_signal": 6532, "vega_signal": 43414, "option_type": "P", "stock_price": 308.41, "utc_time": 1773160985000}, {"instrument": "GOOGL", "mid_signal": -109981, "gamma_signal": -19199, "vega_signal": -18415, "option_type": "C", "stock_price": 308.41, "utc_time": 1773160990000}, {"instrument": "GOOGL", "mid_signal": 18652, "gamma_signal": -2152, "vega_signal": -2045, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160990000}, {"instrument": "GOOGL", "mid_signal": -669, "gamma_signal": -287, "vega_signal": -275, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160995000}, {"instrument": "GOOGL", "mid_signal": -205540, "gamma_signal": 2186, "vega_signal": 41930, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160995000}, {"instrument": "GOOGL", "mid_signal": -3061, "gamma_signal": -52, "vega_signal": -15332, "option_type": "C", "stock_price": 308.4, "utc_time": 1773161000000}, {"instrument": "GOOGL", "mid_signal": -250365, "gamma_signal": 7141, "vega_signal": 52434, "option_type": "P", "stock_price": 308.4, "utc_time": 1773161000000}, {"instrument": "GOOGL", "mid_signal": -132174, "gamma_signal": -1540, "vega_signal": -708817, "option_type": "C", "stock_price": 308.4, "utc_time": 1773161005000}, {"instrument": "GOOGL", "mid_signal": 205540, "gamma_signal": -2186, "vega_signal": -41930, "option_type": "P", "stock_price": 308.4, "utc_time": 1773161005000}, {"instrument": "GOOGL", "mid_signal": 363007, "gamma_signal": 7035, "vega_signal": 582317, "option_type": "C", "stock_price": 308.48, "utc_time": 1773161010000}, {"instrument": "GOOGL", "mid_signal": 242848, "gamma_signal": -6490, "vega_signal": -46020, "option_type": "P", "stock_price": 308.48, "utc_time": 1773161010000}, {"instrument": "GOOGL", "mid_signal": -160476, "gamma_signal": -2455, "vega_signal": -161369, "option_type": "C", "stock_price": 308.44, "utc_time": 1773161015000}, {"instrument": "GOOGL", "mid_signal": 294339, "gamma_signal": -11245, "vega_signal": -52545, "option_type": "P", "stock_price": 308.46, "utc_time": 1773161015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773161020000}, {"instrument": "GOOGL", "mid_signal": -242891, "gamma_signal": 6491, "vega_signal": 46028, "option_type": "P", "stock_price": 308.46, "utc_time": 1773161020000}, {"instrument": "GOOGL", "mid_signal": 217626, "gamma_signal": 4066, "vega_signal": 252198, "option_type": "C", "stock_price": 308.45, "utc_time": 1773161025000}, {"instrument": "GOOGL", "mid_signal": -205573, "gamma_signal": 2186, "vega_signal": 41937, "option_type": "P", "stock_price": 308.45, "utc_time": 1773161025000}, {"instrument": "GOOGL", "mid_signal": 494750, "gamma_signal": 4240, "vega_signal": 306968, "option_type": "C", "stock_price": 308.45, "utc_time": 1773161030000}, {"instrument": "GOOGL", "mid_signal": -10341, "gamma_signal": 254, "vega_signal": 22996, "option_type": "P", "stock_price": 308.45, "utc_time": 1773161030000}, {"instrument": "GOOGL", "mid_signal": -3346, "gamma_signal": -1435, "vega_signal": -1377, "option_type": "C", "stock_price": 308.45, "utc_time": 1773161035000}, {"instrument": "GOOGL", "mid_signal": -504420, "gamma_signal": 15133, "vega_signal": 94098, "option_type": "P", "stock_price": 308.45, "utc_time": 1773161035000}, {"instrument": "GOOGL", "mid_signal": -150288, "gamma_signal": -18467, "vega_signal": -29583, "option_type": "C", "stock_price": 308.46, "utc_time": 1773161040000}, {"instrument": "GOOGL", "mid_signal": -2063501, "gamma_signal": 39176, "vega_signal": 1634845, "option_type": "P", "stock_price": 308.46, "utc_time": 1773161040000}, {"instrument": "GOOGL", "mid_signal": 441125, "gamma_signal": 31863, "vega_signal": 296937, "option_type": "C", "stock_price": 308.56, "utc_time": 1773161045000}, {"instrument": "GOOGL", "mid_signal": 27578, "gamma_signal": 1394, "vega_signal": -46251, "option_type": "P", "stock_price": 308.59, "utc_time": 1773161045000}, {"instrument": "GOOGL", "mid_signal": 15291, "gamma_signal": -1517, "vega_signal": 72265, "option_type": "C", "stock_price": 308.59, "utc_time": 1773161050000}, {"instrument": "GOOGL", "mid_signal": -14292, "gamma_signal": 547, "vega_signal": 5017, "option_type": "P", "stock_price": 308.59, "utc_time": 1773161050000}, {"instrument": "GOOGL", "mid_signal": 491450, "gamma_signal": 13797, "vega_signal": 238423, "option_type": "C", "stock_price": 308.59, "utc_time": 1773161055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773161055000}, {"instrument": "GOOGL", "mid_signal": -4344, "gamma_signal": -1382, "vega_signal": 18409, "option_type": "C", "stock_price": 308.61, "utc_time": 1773161060000}, {"instrument": "GOOGL", "mid_signal": 46946, "gamma_signal": -2084, "vega_signal": -17601, "option_type": "P", "stock_price": 308.61, "utc_time": 1773161060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773161065000}, {"instrument": "GOOGL", "mid_signal": 34661, "gamma_signal": -2736, "vega_signal": -6957, "option_type": "P", "stock_price": 308.61, "utc_time": 1773161065000}, {"instrument": "GOOGL", "mid_signal": 64995, "gamma_signal": -109, "vega_signal": 502, "option_type": "C", "stock_price": 308.61, "utc_time": 1773161070000}, {"instrument": "GOOGL", "mid_signal": 39362, "gamma_signal": -1562, "vega_signal": -28180, "option_type": "P", "stock_price": 308.61, "utc_time": 1773161070000}, {"instrument": "GOOGL", "mid_signal": 7187, "gamma_signal": -531, "vega_signal": 120923, "option_type": "C", "stock_price": 308.61, "utc_time": 1773161075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773161075000}, {"instrument": "GOOGL", "mid_signal": 41768, "gamma_signal": 1767, "vega_signal": 50826, "option_type": "C", "stock_price": 308.61, "utc_time": 1773161080000}, {"instrument": "GOOGL", "mid_signal": -6486, "gamma_signal": 600, "vega_signal": 6395, "option_type": "P", "stock_price": 308.61, "utc_time": 1773161080000}, {"instrument": "GOOGL", "mid_signal": -328942, "gamma_signal": -44826, "vega_signal": -93614, "option_type": "C", "stock_price": 308.63, "utc_time": 1773161085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773161085000}, {"instrument": "GOOGL", "mid_signal": 11260, "gamma_signal": 1058, "vega_signal": 4639, "option_type": "C", "stock_price": 308.63, "utc_time": 1773161090000}, {"instrument": "GOOGL", "mid_signal": -18212, "gamma_signal": 1265, "vega_signal": 10950, "option_type": "P", "stock_price": 308.63, "utc_time": 1773161090000}, {"instrument": "GOOGL", "mid_signal": -11190, "gamma_signal": -3038, "vega_signal": 36719, "option_type": "C", "stock_price": 308.63, "utc_time": 1773161095000}, {"instrument": "GOOGL", "mid_signal": 3674, "gamma_signal": -167, "vega_signal": -6121, "option_type": "P", "stock_price": 308.63, "utc_time": 1773161095000}, {"instrument": "GOOGL", "mid_signal": 15681, "gamma_signal": -10778, "vega_signal": 268232, "option_type": "C", "stock_price": 308.55, "utc_time": 1773161100000}, {"instrument": "GOOGL", "mid_signal": 63361, "gamma_signal": -4283, "vega_signal": -32292, "option_type": "P", "stock_price": 308.55, "utc_time": 1773161100000}, {"instrument": "GOOGL", "mid_signal": -68022, "gamma_signal": -2479, "vega_signal": -252274, "option_type": "C", "stock_price": 308.54, "utc_time": 1773161105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773161105000}, {"instrument": "GOOGL", "mid_signal": 334350, "gamma_signal": 6835, "vega_signal": 42654, "option_type": "C", "stock_price": 308.53, "utc_time": 1773161110000}, {"instrument": "GOOGL", "mid_signal": -6524, "gamma_signal": 1000, "vega_signal": 3225, "option_type": "P", "stock_price": 308.53, "utc_time": 1773161110000}, {"instrument": "GOOGL", "mid_signal": 250113, "gamma_signal": 2112, "vega_signal": 19137, "option_type": "C", "stock_price": 308.53, "utc_time": 1773161115000}, {"instrument": "GOOGL", "mid_signal": -258368, "gamma_signal": 8914, "vega_signal": 293700, "option_type": "P", "stock_price": 308.43, "utc_time": 1773161115000}, {"instrument": "GOOGL", "mid_signal": -38232, "gamma_signal": 1676, "vega_signal": -144772, "option_type": "C", "stock_price": 308.43, "utc_time": 1773161120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773161120000}, {"instrument": "GOOGL", "mid_signal": -354135, "gamma_signal": -114355, "vega_signal": -114146, "option_type": "C", "stock_price": 308.43, "utc_time": 1773161125000}, {"instrument": "GOOGL", "mid_signal": -22194, "gamma_signal": 2488, "vega_signal": -8646, "option_type": "P", "stock_price": 308.43, "utc_time": 1773161125000}, {"instrument": "GOOGL", "mid_signal": 147125, "gamma_signal": 23764, "vega_signal": 32640, "option_type": "C", "stock_price": 308.43, "utc_time": 1773161130000}, {"instrument": "GOOGL", "mid_signal": 35794, "gamma_signal": -1291, "vega_signal": -51072, "option_type": "P", "stock_price": 308.43, "utc_time": 1773161130000}, {"instrument": "GOOGL", "mid_signal": -315584, "gamma_signal": -36784, "vega_signal": -403995, "option_type": "C", "stock_price": 308.25, "utc_time": 1773161135000}, {"instrument": "GOOGL", "mid_signal": 4347, "gamma_signal": -524, "vega_signal": -2759, "option_type": "P", "stock_price": 308.43, "utc_time": 1773161135000}, {"instrument": "GOOGL", "mid_signal": -60480, "gamma_signal": -14177, "vega_signal": -15684, "option_type": "C", "stock_price": 308.24, "utc_time": 1773161140000}, {"instrument": "GOOGL", "mid_signal": 26740, "gamma_signal": -4228, "vega_signal": 14019, "option_type": "P", "stock_price": 308.22, "utc_time": 1773161140000}, {"instrument": "GOOGL", "mid_signal": -5881, "gamma_signal": -959, "vega_signal": 5551, "option_type": "C", "stock_price": 308.2, "utc_time": 1773161145000}, {"instrument": "GOOGL", "mid_signal": -269309, "gamma_signal": 8793, "vega_signal": 67829, "option_type": "P", "stock_price": 308.2, "utc_time": 1773161145000}, {"instrument": "GOOGL", "mid_signal": -1961372, "gamma_signal": -599239, "vega_signal": -547292, "option_type": "C", "stock_price": 308.24, "utc_time": 1773161150000}, {"instrument": "GOOGL", "mid_signal": 13799, "gamma_signal": -2231, "vega_signal": 1817, "option_type": "P", "stock_price": 308.24, "utc_time": 1773161150000}, {"instrument": "GOOGL", "mid_signal": 136632, "gamma_signal": 23317, "vega_signal": 27561, "option_type": "C", "stock_price": 308.23, "utc_time": 1773161155000}, {"instrument": "GOOGL", "mid_signal": 30160, "gamma_signal": -9390, "vega_signal": -17328, "option_type": "P", "stock_price": 308.23, "utc_time": 1773161155000}, {"instrument": "GOOGL", "mid_signal": 43991, "gamma_signal": 3633, "vega_signal": 46419, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161160000}, {"instrument": "GOOGL", "mid_signal": 44903, "gamma_signal": -4752, "vega_signal": -8647, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161160000}, {"instrument": "GOOGL", "mid_signal": 14219, "gamma_signal": 205, "vega_signal": 19754, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161165000}, {"instrument": "GOOGL", "mid_signal": -155941, "gamma_signal": -27328, "vega_signal": -79927, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161170000}, {"instrument": "GOOGL", "mid_signal": 16430, "gamma_signal": -1774, "vega_signal": -48, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161170000}, {"instrument": "GOOGL", "mid_signal": 137481, "gamma_signal": 20252, "vega_signal": 134165, "option_type": "C", "stock_price": 308.11, "utc_time": 1773161175000}, {"instrument": "GOOGL", "mid_signal": -38283, "gamma_signal": 4244, "vega_signal": 4028, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161175000}, {"instrument": "GOOGL", "mid_signal": 137669, "gamma_signal": -3844, "vega_signal": 230733, "option_type": "C", "stock_price": 308.11, "utc_time": 1773161180000}, {"instrument": "GOOGL", "mid_signal": -13390, "gamma_signal": 451, "vega_signal": 10917, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161180000}, {"instrument": "GOOGL", "mid_signal": -56334, "gamma_signal": 1438, "vega_signal": -89617, "option_type": "C", "stock_price": 308.11, "utc_time": 1773161185000}, {"instrument": "GOOGL", "mid_signal": -8540, "gamma_signal": 1974, "vega_signal": -4973, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161185000}, {"instrument": "GOOGL", "mid_signal": 154386, "gamma_signal": 3872, "vega_signal": 123132, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161190000}, {"instrument": "GOOGL", "mid_signal": -55807, "gamma_signal": 4884, "vega_signal": 39124, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161190000}, {"instrument": "GOOGL", "mid_signal": 88689, "gamma_signal": 1521, "vega_signal": 144916, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161195000}, {"instrument": "GOOGL", "mid_signal": 101008, "gamma_signal": -12324, "vega_signal": 8974, "option_type": "P", "stock_price": 308.17, "utc_time": 1773161195000}, {"instrument": "GOOGL", "mid_signal": -11653, "gamma_signal": -2132, "vega_signal": -2014, "option_type": "C", "stock_price": 308.18, "utc_time": 1773161200000}, {"instrument": "GOOGL", "mid_signal": -89229, "gamma_signal": 17639, "vega_signal": 18117, "option_type": "P", "stock_price": 308.18, "utc_time": 1773161200000}, {"instrument": "GOOGL", "mid_signal": -740077, "gamma_signal": -66484, "vega_signal": -544029, "option_type": "C", "stock_price": 308.18, "utc_time": 1773161205000}, {"instrument": "GOOGL", "mid_signal": 42003, "gamma_signal": -4414, "vega_signal": -10186, "option_type": "P", "stock_price": 308.18, "utc_time": 1773161205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773161210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773161210000}, {"instrument": "GOOGL", "mid_signal": -225352, "gamma_signal": -7711, "vega_signal": -166599, "option_type": "C", "stock_price": 308.2, "utc_time": 1773161215000}, {"instrument": "GOOGL", "mid_signal": 19291, "gamma_signal": -2153, "vega_signal": -2087, "option_type": "P", "stock_price": 308.2, "utc_time": 1773161215000}, {"instrument": "GOOGL", "mid_signal": 3114, "gamma_signal": 1036, "vega_signal": 936, "option_type": "C", "stock_price": 308.2, "utc_time": 1773161220000}, {"instrument": "GOOGL", "mid_signal": -38663, "gamma_signal": 4263, "vega_signal": 4007, "option_type": "P", "stock_price": 308.2, "utc_time": 1773161220000}, {"instrument": "GOOGL", "mid_signal": 19298, "gamma_signal": 384, "vega_signal": 10508, "option_type": "C", "stock_price": 308.2, "utc_time": 1773161225000}, {"instrument": "GOOGL", "mid_signal": 19332, "gamma_signal": -2132, "vega_signal": -2004, "option_type": "P", "stock_price": 308.2, "utc_time": 1773161225000}, {"instrument": "GOOGL", "mid_signal": -72229, "gamma_signal": -12103, "vega_signal": 20451, "option_type": "C", "stock_price": 308.1, "utc_time": 1773161230000}, {"instrument": "GOOGL", "mid_signal": -35602, "gamma_signal": 1821, "vega_signal": 38464, "option_type": "P", "stock_price": 308.1, "utc_time": 1773161230000}, {"instrument": "GOOGL", "mid_signal": 127125, "gamma_signal": 21061, "vega_signal": 36445, "option_type": "C", "stock_price": 308.1, "utc_time": 1773161235000}, {"instrument": "GOOGL", "mid_signal": 41872, "gamma_signal": -4546, "vega_signal": -6874, "option_type": "P", "stock_price": 308.1, "utc_time": 1773161235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773161240000}, {"instrument": "GOOGL", "mid_signal": -17734, "gamma_signal": 1356, "vega_signal": 3447, "option_type": "P", "stock_price": 308.135, "utc_time": 1773161240000}, {"instrument": "GOOGL", "mid_signal": 16986, "gamma_signal": 1152, "vega_signal": 17425, "option_type": "C", "stock_price": 308.135, "utc_time": 1773161245000}, {"instrument": "GOOGL", "mid_signal": -32568, "gamma_signal": 4186, "vega_signal": -4349, "option_type": "P", "stock_price": 308.135, "utc_time": 1773161245000}, {"instrument": "GOOGL", "mid_signal": -11532, "gamma_signal": -2108, "vega_signal": -2006, "option_type": "C", "stock_price": 308.08, "utc_time": 1773161250000}, {"instrument": "GOOGL", "mid_signal": 19324, "gamma_signal": -2131, "vega_signal": -2003, "option_type": "P", "stock_price": 308.08, "utc_time": 1773161250000}, {"instrument": "GOOGL", "mid_signal": -160386, "gamma_signal": -2546, "vega_signal": -162342, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161255000}, {"instrument": "GOOGL", "mid_signal": 29677, "gamma_signal": -2330, "vega_signal": -20141, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161255000}, {"instrument": "GOOGL", "mid_signal": 142372, "gamma_signal": 1994, "vega_signal": 82086, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161260000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -31, "vega_signal": -72, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161260000}, {"instrument": "GOOGL", "mid_signal": -38570, "gamma_signal": -2401, "vega_signal": -229678, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161265000}, {"instrument": "GOOGL", "mid_signal": 296632, "gamma_signal": -78156, "vega_signal": -97358, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161265000}, {"instrument": "GOOGL", "mid_signal": -344315, "gamma_signal": -64052, "vega_signal": -8501, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161270000}, {"instrument": "GOOGL", "mid_signal": -19325, "gamma_signal": 2131, "vega_signal": 2003, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161270000}, {"instrument": "GOOGL", "mid_signal": -2705, "gamma_signal": -579, "vega_signal": -1403, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161275000}, {"instrument": "GOOGL", "mid_signal": 5011, "gamma_signal": -1363, "vega_signal": 4233, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161275000}, {"instrument": "GOOGL", "mid_signal": -223890, "gamma_signal": -9230, "vega_signal": -11311, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161280000}, {"instrument": "GOOGL", "mid_signal": -19496, "gamma_signal": 2122, "vega_signal": 1992, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161280000}, {"instrument": "GOOGL", "mid_signal": -218916, "gamma_signal": -4508, "vega_signal": -204431, "option_type": "C", "stock_price": 307.97, "utc_time": 1773161285000}, {"instrument": "GOOGL", "mid_signal": -296963, "gamma_signal": 23406, "vega_signal": 40958, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161285000}, {"instrument": "GOOGL", "mid_signal": -13085, "gamma_signal": -1295, "vega_signal": -3445, "option_type": "C", "stock_price": 307.94, "utc_time": 1773161290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161290000}, {"instrument": "GOOGL", "mid_signal": 20603, "gamma_signal": 3132, "vega_signal": 7870, "option_type": "C", "stock_price": 307.97, "utc_time": 1773161295000}, {"instrument": "GOOGL", "mid_signal": -19489, "gamma_signal": 2121, "vega_signal": 1992, "option_type": "P", "stock_price": 307.95, "utc_time": 1773161295000}, {"instrument": "GOOGL", "mid_signal": -174138, "gamma_signal": -9006, "vega_signal": -117901, "option_type": "C", "stock_price": 307.95, "utc_time": 1773161300000}, {"instrument": "GOOGL", "mid_signal": 109293, "gamma_signal": -762, "vega_signal": -587649, "option_type": "P", "stock_price": 307.95, "utc_time": 1773161300000}, {"instrument": "GOOGL", "mid_signal": 76582, "gamma_signal": 11842, "vega_signal": 80675, "option_type": "C", "stock_price": 307.95, "utc_time": 1773161305000}, {"instrument": "GOOGL", "mid_signal": -37796, "gamma_signal": 4208, "vega_signal": 3134, "option_type": "P", "stock_price": 307.95, "utc_time": 1773161305000}, {"instrument": "GOOGL", "mid_signal": -18578, "gamma_signal": -7244, "vega_signal": 53968, "option_type": "C", "stock_price": 307.93, "utc_time": 1773161310000}, {"instrument": "GOOGL", "mid_signal": -37172, "gamma_signal": 3442, "vega_signal": 5357, "option_type": "P", "stock_price": 307.93, "utc_time": 1773161310000}, {"instrument": "GOOGL", "mid_signal": -127401, "gamma_signal": 1204, "vega_signal": -113217, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161315000}, {"instrument": "GOOGL", "mid_signal": -150376, "gamma_signal": 13411, "vega_signal": 90732, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161315000}, {"instrument": "GOOGL", "mid_signal": 97906, "gamma_signal": -6877, "vega_signal": 138869, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161320000}, {"instrument": "GOOGL", "mid_signal": -14618, "gamma_signal": 789, "vega_signal": 6293, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161320000}, {"instrument": "GOOGL", "mid_signal": 74523, "gamma_signal": 12675, "vega_signal": 17559, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161325000}, {"instrument": "GOOGL", "mid_signal": 53831, "gamma_signal": -2829, "vega_signal": -69147, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161325000}, {"instrument": "GOOGL", "mid_signal": -159267, "gamma_signal": -2448, "vega_signal": -160925, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161330000}, {"instrument": "GOOGL", "mid_signal": 25951, "gamma_signal": 8513, "vega_signal": 8278, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161335000}, {"instrument": "GOOGL", "mid_signal": -33668, "gamma_signal": 2809, "vega_signal": 8094, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161335000}, {"instrument": "GOOGL", "mid_signal": 71977, "gamma_signal": 9264, "vega_signal": 11248, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161340000}, {"instrument": "GOOGL", "mid_signal": -40194, "gamma_signal": 4223, "vega_signal": 3900, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161340000}, {"instrument": "GOOGL", "mid_signal": 197206, "gamma_signal": 10690, "vega_signal": 162325, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161345000}, {"instrument": "GOOGL", "mid_signal": -348335, "gamma_signal": 14780, "vega_signal": -34822, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161345000}, {"instrument": "GOOGL", "mid_signal": 25071, "gamma_signal": 1861, "vega_signal": 73500, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161350000}, {"instrument": "GOOGL", "mid_signal": -19808, "gamma_signal": 2049, "vega_signal": 1806, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161350000}, {"instrument": "GOOGL", "mid_signal": -810461, "gamma_signal": -39272, "vega_signal": -277562, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161355000}, {"instrument": "GOOGL", "mid_signal": -92695, "gamma_signal": 9856, "vega_signal": 26665, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161355000}, {"instrument": "GOOGL", "mid_signal": -64373, "gamma_signal": -4379, "vega_signal": -52183, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161360000}, {"instrument": "GOOGL", "mid_signal": -13085, "gamma_signal": 180, "vega_signal": -21568, "option_type": "C", "stock_price": 308.04, "utc_time": 1773161365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161365000}, {"instrument": "GOOGL", "mid_signal": 4262, "gamma_signal": 787, "vega_signal": 1940, "option_type": "C", "stock_price": 308.04, "utc_time": 1773161370000}, {"instrument": "GOOGL", "mid_signal": 147101, "gamma_signal": -6854, "vega_signal": -40775, "option_type": "P", "stock_price": 308.04, "utc_time": 1773161370000}, {"instrument": "GOOGL", "mid_signal": -17271, "gamma_signal": -2361, "vega_signal": -18521, "option_type": "C", "stock_price": 308.05, "utc_time": 1773161375000}, {"instrument": "GOOGL", "mid_signal": -49049, "gamma_signal": 7609, "vega_signal": 7566, "option_type": "P", "stock_price": 308.05, "utc_time": 1773161375000}, {"instrument": "GOOGL", "mid_signal": 15977, "gamma_signal": 743, "vega_signal": 6296, "option_type": "C", "stock_price": 308.04, "utc_time": 1773161380000}, {"instrument": "GOOGL", "mid_signal": 550538, "gamma_signal": -46853, "vega_signal": -286736, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161380000}, {"instrument": "GOOGL", "mid_signal": 64555, "gamma_signal": 1697, "vega_signal": 23746, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161385000}, {"instrument": "GOOGL", "mid_signal": 38298, "gamma_signal": -3459, "vega_signal": -5365, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161385000}, {"instrument": "GOOGL", "mid_signal": -35964, "gamma_signal": -5482, "vega_signal": 41940, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161390000}, {"instrument": "GOOGL", "mid_signal": 8053, "gamma_signal": -127, "vega_signal": -22380, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161390000}, {"instrument": "GOOGL", "mid_signal": 46796, "gamma_signal": 2299, "vega_signal": 31302, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161395000}, {"instrument": "GOOGL", "mid_signal": 40382, "gamma_signal": 10245, "vega_signal": -12602, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161400000}, {"instrument": "GOOGL", "mid_signal": -39294, "gamma_signal": 4188, "vega_signal": 3962, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161410000}, {"instrument": "GOOGL", "mid_signal": 21371, "gamma_signal": 1781, "vega_signal": 1854, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161415000}, {"instrument": "GOOGL", "mid_signal": 101708, "gamma_signal": 8406, "vega_signal": 10914, "option_type": "C", "stock_price": 308.01, "utc_time": 1773161420000}, {"instrument": "GOOGL", "mid_signal": 50161, "gamma_signal": -2426, "vega_signal": -18811, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773161425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773161425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773161430000}, {"instrument": "GOOGL", "mid_signal": -39282, "gamma_signal": 4187, "vega_signal": 3961, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161430000}, {"instrument": "GOOGL", "mid_signal": 5435, "gamma_signal": 537, "vega_signal": 4096, "option_type": "C", "stock_price": 307.97, "utc_time": 1773161435000}, {"instrument": "GOOGL", "mid_signal": -39282, "gamma_signal": 4187, "vega_signal": 3961, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161435000}, {"instrument": "GOOGL", "mid_signal": -4702, "gamma_signal": 916, "vega_signal": -18106, "option_type": "C", "stock_price": 307.97, "utc_time": 1773161440000}, {"instrument": "GOOGL", "mid_signal": -39282, "gamma_signal": 4187, "vega_signal": 3961, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161440000}, {"instrument": "GOOGL", "mid_signal": -118228, "gamma_signal": -10590, "vega_signal": -49946, "option_type": "C", "stock_price": 307.97, "utc_time": 1773161445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161445000}, {"instrument": "GOOGL", "mid_signal": -9136, "gamma_signal": 1802, "vega_signal": -17987, "option_type": "C", "stock_price": 308, "utc_time": 1773161450000}, {"instrument": "GOOGL", "mid_signal": -46712, "gamma_signal": 9017, "vega_signal": 9230, "option_type": "P", "stock_price": 308, "utc_time": 1773161450000}, {"instrument": "GOOGL", "mid_signal": -91156, "gamma_signal": -721, "vega_signal": -123519, "option_type": "C", "stock_price": 308.02, "utc_time": 1773161455000}, {"instrument": "GOOGL", "mid_signal": 19644, "gamma_signal": -2094, "vega_signal": -1981, "option_type": "P", "stock_price": 308.02, "utc_time": 1773161455000}, {"instrument": "GOOGL", "mid_signal": -138100, "gamma_signal": -658, "vega_signal": -152082, "option_type": "C", "stock_price": 308.02, "utc_time": 1773161460000}, {"instrument": "GOOGL", "mid_signal": -85043, "gamma_signal": 9613, "vega_signal": 58434, "option_type": "P", "stock_price": 308.02, "utc_time": 1773161460000}, {"instrument": "GOOGL", "mid_signal": -18456, "gamma_signal": -2676, "vega_signal": 30967, "option_type": "C", "stock_price": 307.9, "utc_time": 1773161465000}, {"instrument": "GOOGL", "mid_signal": 62584, "gamma_signal": -6921, "vega_signal": -18407, "option_type": "P", "stock_price": 307.98, "utc_time": 1773161465000}, {"instrument": "GOOGL", "mid_signal": 38951, "gamma_signal": 3877, "vega_signal": 10310, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161470000}, {"instrument": "GOOGL", "mid_signal": 37264, "gamma_signal": -2416, "vega_signal": -40399, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161470000}, {"instrument": "GOOGL", "mid_signal": -196239, "gamma_signal": -6336, "vega_signal": 231, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161475000}, {"instrument": "GOOGL", "mid_signal": 9489, "gamma_signal": -403, "vega_signal": -9986, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161475000}, {"instrument": "GOOGL", "mid_signal": 10622, "gamma_signal": 1633, "vega_signal": 91, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161480000}, {"instrument": "GOOGL", "mid_signal": 18092, "gamma_signal": -2206, "vega_signal": -4524, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161485000}, {"instrument": "GOOGL", "mid_signal": -84784, "gamma_signal": -11653, "vega_signal": -38349, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161490000}, {"instrument": "GOOGL", "mid_signal": 9372, "gamma_signal": -384, "vega_signal": 17692, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161495000}, {"instrument": "GOOGL", "mid_signal": -39208, "gamma_signal": 4177, "vega_signal": 3963, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161495000}, {"instrument": "GOOGL", "mid_signal": -21397, "gamma_signal": -1783, "vega_signal": -1850, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161500000}, {"instrument": "GOOGL", "mid_signal": -245428, "gamma_signal": 6310, "vega_signal": 44627, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161500000}, {"instrument": "GOOGL", "mid_signal": -665, "gamma_signal": -26, "vega_signal": -2915, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161505000}, {"instrument": "GOOGL", "mid_signal": 206220, "gamma_signal": -2133, "vega_signal": -40664, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161505000}, {"instrument": "GOOGL", "mid_signal": -151102, "gamma_signal": -3443, "vega_signal": -120850, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161510000}, {"instrument": "GOOGL", "mid_signal": 245484, "gamma_signal": -6312, "vega_signal": -44637, "option_type": "P", "stock_price": 307.99, "utc_time": 1773161510000}, {"instrument": "GOOGL", "mid_signal": -142203, "gamma_signal": 3068, "vega_signal": -116250, "option_type": "C", "stock_price": 307.99, "utc_time": 1773161515000}, {"instrument": "GOOGL", "mid_signal": 71860, "gamma_signal": -27654, "vega_signal": 11231, "option_type": "P", "stock_price": 307.99, "utc_time": 1773161515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161520000}, {"instrument": "GOOGL", "mid_signal": 399359, "gamma_signal": 21625, "vega_signal": 282921, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161525000}, {"instrument": "GOOGL", "mid_signal": 22478, "gamma_signal": -736, "vega_signal": -74342, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161530000}, {"instrument": "GOOGL", "mid_signal": -103023, "gamma_signal": 14784, "vega_signal": 6827, "option_type": "C", "stock_price": 308.18, "utc_time": 1773161535000}, {"instrument": "GOOGL", "mid_signal": -243264, "gamma_signal": 5940, "vega_signal": 43251, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161535000}, {"instrument": "GOOGL", "mid_signal": 93734, "gamma_signal": 24953, "vega_signal": 27345, "option_type": "C", "stock_price": 308.18, "utc_time": 1773161540000}, {"instrument": "GOOGL", "mid_signal": -21115, "gamma_signal": 1987, "vega_signal": 355, "option_type": "P", "stock_price": 308.18, "utc_time": 1773161540000}, {"instrument": "GOOGL", "mid_signal": 42764, "gamma_signal": 3563, "vega_signal": 3708, "option_type": "C", "stock_price": 308.22, "utc_time": 1773161545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773161545000}, {"instrument": "GOOGL", "mid_signal": -305411, "gamma_signal": -4743, "vega_signal": -364937, "option_type": "C", "stock_price": 308.175, "utc_time": 1773161550000}, {"instrument": "GOOGL", "mid_signal": -74536, "gamma_signal": 3476, "vega_signal": 167956, "option_type": "P", "stock_price": 308.175, "utc_time": 1773161550000}, {"instrument": "GOOGL", "mid_signal": 40081, "gamma_signal": 2484, "vega_signal": 80666, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.175, "utc_time": 1773161555000}, {"instrument": "GOOGL", "mid_signal": 3296956, "gamma_signal": 99865, "vega_signal": 3521038, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161560000}, {"instrument": "GOOGL", "mid_signal": -4004, "gamma_signal": -1062, "vega_signal": 23293, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161560000}, {"instrument": "GOOGL", "mid_signal": 279929, "gamma_signal": 12203, "vega_signal": 170256, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161565000}, {"instrument": "GOOGL", "mid_signal": -14111, "gamma_signal": 1262, "vega_signal": 3176, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161565000}, {"instrument": "GOOGL", "mid_signal": 4016, "gamma_signal": 1992, "vega_signal": 20963, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161570000}, {"instrument": "GOOGL", "mid_signal": 29123, "gamma_signal": -2665, "vega_signal": -6999, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161570000}, {"instrument": "GOOGL", "mid_signal": -42791, "gamma_signal": -982, "vega_signal": -129016, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161575000}, {"instrument": "GOOGL", "mid_signal": 19527, "gamma_signal": -2592, "vega_signal": -7627, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161575000}, {"instrument": "GOOGL", "mid_signal": -88580, "gamma_signal": -4499, "vega_signal": -122236, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161580000}, {"instrument": "GOOGL", "mid_signal": 219476, "gamma_signal": 17309, "vega_signal": 18043, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161585000}, {"instrument": "GOOGL", "mid_signal": -96669, "gamma_signal": -19499, "vega_signal": -18406, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161590000}, {"instrument": "GOOGL", "mid_signal": -16473, "gamma_signal": 810, "vega_signal": 6293, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161590000}, {"instrument": "GOOGL", "mid_signal": 448550, "gamma_signal": 65640, "vega_signal": 162397, "option_type": "C", "stock_price": 308.225, "utc_time": 1773161595000}, {"instrument": "GOOGL", "mid_signal": 26177, "gamma_signal": -1157, "vega_signal": -17202, "option_type": "P", "stock_price": 308.225, "utc_time": 1773161595000}, {"instrument": "GOOGL", "mid_signal": 198121, "gamma_signal": 14112, "vega_signal": 10011, "option_type": "C", "stock_price": 308.225, "utc_time": 1773161600000}, {"instrument": "GOOGL", "mid_signal": -21683, "gamma_signal": 2106, "vega_signal": 11953, "option_type": "P", "stock_price": 308.225, "utc_time": 1773161600000}, {"instrument": "GOOGL", "mid_signal": 31530, "gamma_signal": 15539, "vega_signal": 13940, "option_type": "C", "stock_price": 308.225, "utc_time": 1773161605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.225, "utc_time": 1773161605000}, {"instrument": "GOOGL", "mid_signal": 68671, "gamma_signal": 11404, "vega_signal": 6508, "option_type": "C", "stock_price": 308.225, "utc_time": 1773161610000}, {"instrument": "GOOGL", "mid_signal": -28255, "gamma_signal": 2673, "vega_signal": 6983, "option_type": "P", "stock_price": 308.225, "utc_time": 1773161610000}, {"instrument": "GOOGL", "mid_signal": -3276, "gamma_signal": -4708, "vega_signal": -4151, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.225, "utc_time": 1773161615000}, {"instrument": "GOOGL", "mid_signal": 571578, "gamma_signal": 38241, "vega_signal": 81927, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161625000}, {"instrument": "GOOGL", "mid_signal": -4424, "gamma_signal": -365, "vega_signal": -4660, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161630000}, {"instrument": "GOOGL", "mid_signal": -129138, "gamma_signal": 26222, "vega_signal": 11307, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161630000}, {"instrument": "GOOGL", "mid_signal": 11387, "gamma_signal": 2111, "vega_signal": 1993, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161635000}, {"instrument": "GOOGL", "mid_signal": 12453, "gamma_signal": -217, "vega_signal": -19275, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161640000}, {"instrument": "GOOGL", "mid_signal": 19481, "gamma_signal": -2136, "vega_signal": -1990, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161640000}, {"instrument": "GOOGL", "mid_signal": 48570, "gamma_signal": 815, "vega_signal": 76543, "option_type": "C", "stock_price": 308.17, "utc_time": 1773161645000}, {"instrument": "GOOGL", "mid_signal": -58763, "gamma_signal": 3865, "vega_signal": 73815, "option_type": "P", "stock_price": 308.17, "utc_time": 1773161645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773161650000}, {"instrument": "GOOGL", "mid_signal": -19485, "gamma_signal": 2136, "vega_signal": 1990, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161650000}, {"instrument": "GOOGL", "mid_signal": 22844, "gamma_signal": 52, "vega_signal": 42012, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161655000}, {"instrument": "GOOGL", "mid_signal": -38971, "gamma_signal": 4272, "vega_signal": 3981, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161660000}, {"instrument": "GOOGL", "mid_signal": 38967, "gamma_signal": -4272, "vega_signal": -3980, "option_type": "P", "stock_price": 308.145, "utc_time": 1773161660000}, {"instrument": "GOOGL", "mid_signal": -23566, "gamma_signal": -2005, "vega_signal": -15512, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161665000}, {"instrument": "GOOGL", "mid_signal": 38960, "gamma_signal": -4271, "vega_signal": -3980, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161665000}, {"instrument": "GOOGL", "mid_signal": 15616, "gamma_signal": 664, "vega_signal": 19641, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161670000}, {"instrument": "GOOGL", "mid_signal": 36501, "gamma_signal": -4185, "vega_signal": -1756, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161670000}, {"instrument": "GOOGL", "mid_signal": -9576, "gamma_signal": -359, "vega_signal": -10837, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161675000}, {"instrument": "GOOGL", "mid_signal": 17515, "gamma_signal": 334, "vega_signal": 36733, "option_type": "C", "stock_price": 308.19, "utc_time": 1773161680000}, {"instrument": "GOOGL", "mid_signal": 21685, "gamma_signal": -2340, "vega_signal": -4147, "option_type": "P", "stock_price": 308.19, "utc_time": 1773161680000}, {"instrument": "GOOGL", "mid_signal": -113896, "gamma_signal": -21109, "vega_signal": -19934, "option_type": "C", "stock_price": 308.19, "utc_time": 1773161685000}, {"instrument": "GOOGL", "mid_signal": -17022, "gamma_signal": 2018, "vega_signal": -2567, "option_type": "P", "stock_price": 308.19, "utc_time": 1773161685000}, {"instrument": "GOOGL", "mid_signal": 21587, "gamma_signal": 1766, "vega_signal": 1836, "option_type": "C", "stock_price": 308.3, "utc_time": 1773161690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773161690000}, {"instrument": "GOOGL", "mid_signal": -21228, "gamma_signal": -1791, "vega_signal": -1869, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161695000}, {"instrument": "GOOGL", "mid_signal": 45676, "gamma_signal": -8958, "vega_signal": -9133, "option_type": "P", "stock_price": 308.3, "utc_time": 1773161695000}, {"instrument": "GOOGL", "mid_signal": 4475, "gamma_signal": 612, "vega_signal": 4772, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161700000}, {"instrument": "GOOGL", "mid_signal": 26743, "gamma_signal": 2606, "vega_signal": 6925, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161705000}, {"instrument": "GOOGL", "mid_signal": -8799, "gamma_signal": 1759, "vega_signal": 1796, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161710000}, {"instrument": "GOOGL", "mid_signal": 37475, "gamma_signal": -3294, "vega_signal": -53849, "option_type": "P", "stock_price": 308.28, "utc_time": 1773161710000}, {"instrument": "GOOGL", "mid_signal": 15834, "gamma_signal": -87, "vega_signal": 13222, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161715000}, {"instrument": "GOOGL", "mid_signal": 38096, "gamma_signal": -4283, "vega_signal": -4031, "option_type": "P", "stock_price": 308.28, "utc_time": 1773161715000}, {"instrument": "GOOGL", "mid_signal": -22081, "gamma_signal": -5067, "vega_signal": -2591, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161720000}, {"instrument": "GOOGL", "mid_signal": -15887, "gamma_signal": 1621, "vega_signal": 14, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161720000}, {"instrument": "GOOGL", "mid_signal": 11399, "gamma_signal": 2383, "vega_signal": 5830, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161725000}, {"instrument": "GOOGL", "mid_signal": 19198, "gamma_signal": -2146, "vega_signal": -2757, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161730000}, {"instrument": "GOOGL", "mid_signal": 66426, "gamma_signal": -6947, "vega_signal": -11017, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161735000}, {"instrument": "GOOGL", "mid_signal": 3859, "gamma_signal": -378, "vega_signal": -2923, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161735000}, {"instrument": "GOOGL", "mid_signal": 22247, "gamma_signal": 1009, "vega_signal": 2954, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161740000}, {"instrument": "GOOGL", "mid_signal": -38100, "gamma_signal": 4284, "vega_signal": 4032, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161740000}, {"instrument": "GOOGL", "mid_signal": 14168, "gamma_signal": 1245, "vega_signal": 9611, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161745000}, {"instrument": "GOOGL", "mid_signal": -19051, "gamma_signal": 2142, "vega_signal": 2016, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161745000}, {"instrument": "GOOGL", "mid_signal": 296179, "gamma_signal": 14934, "vega_signal": 129566, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161750000}, {"instrument": "GOOGL", "mid_signal": -47358, "gamma_signal": 4598, "vega_signal": 31579, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161755000}, {"instrument": "GOOGL", "mid_signal": -44080, "gamma_signal": 5253, "vega_signal": 10755, "option_type": "P", "stock_price": 308.29, "utc_time": 1773161755000}, {"instrument": "GOOGL", "mid_signal": -10343, "gamma_signal": -245, "vega_signal": -11606, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161760000}, {"instrument": "GOOGL", "mid_signal": -19050, "gamma_signal": 2142, "vega_signal": 2015, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161765000}, {"instrument": "GOOGL", "mid_signal": 286, "gamma_signal": -61, "vega_signal": -143, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161770000}, {"instrument": "GOOGL", "mid_signal": 26124, "gamma_signal": -2994, "vega_signal": -14545, "option_type": "P", "stock_price": 308.3, "utc_time": 1773161770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161775000}, {"instrument": "GOOGL", "mid_signal": 4887, "gamma_signal": -810, "vega_signal": 1477, "option_type": "P", "stock_price": 308.28, "utc_time": 1773161775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161780000}, {"instrument": "GOOGL", "mid_signal": 19048, "gamma_signal": -2142, "vega_signal": -2015, "option_type": "P", "stock_price": 308.28, "utc_time": 1773161780000}, {"instrument": "GOOGL", "mid_signal": 11798, "gamma_signal": 2132, "vega_signal": 2016, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161785000}, {"instrument": "GOOGL", "mid_signal": -13411, "gamma_signal": 167, "vega_signal": 27144, "option_type": "P", "stock_price": 308.28, "utc_time": 1773161785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161790000}, {"instrument": "GOOGL", "mid_signal": 13411, "gamma_signal": -167, "vega_signal": -27144, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161790000}, {"instrument": "GOOGL", "mid_signal": 65341, "gamma_signal": 4597, "vega_signal": 70672, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161795000}, {"instrument": "GOOGL", "mid_signal": 148415, "gamma_signal": -16389, "vega_signal": -36880, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161795000}, {"instrument": "GOOGL", "mid_signal": 38888, "gamma_signal": 3079, "vega_signal": 45310, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161800000}, {"instrument": "GOOGL", "mid_signal": 6039, "gamma_signal": -370, "vega_signal": -5692, "option_type": "P", "stock_price": 308.31, "utc_time": 1773161800000}, {"instrument": "GOOGL", "mid_signal": -11799, "gamma_signal": -2133, "vega_signal": -2016, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161805000}, {"instrument": "GOOGL", "mid_signal": -126562, "gamma_signal": 4175, "vega_signal": 127945, "option_type": "P", "stock_price": 308.31, "utc_time": 1773161805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773161810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773161815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161820000}, {"instrument": "GOOGL", "mid_signal": 16515, "gamma_signal": -811, "vega_signal": -6290, "option_type": "P", "stock_price": 308.29, "utc_time": 1773161820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773161825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773161825000}, {"instrument": "GOOGL", "mid_signal": -154050, "gamma_signal": -3799, "vega_signal": -122538, "option_type": "C", "stock_price": 308.29, "utc_time": 1773161830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773161830000}, {"instrument": "GOOGL", "mid_signal": 415463, "gamma_signal": 18799, "vega_signal": 169384, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161835000}, {"instrument": "GOOGL", "mid_signal": -3310, "gamma_signal": 836, "vega_signal": 976, "option_type": "P", "stock_price": 308.31, "utc_time": 1773161835000}, {"instrument": "GOOGL", "mid_signal": -16335, "gamma_signal": -99, "vega_signal": -2341, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161840000}, {"instrument": "GOOGL", "mid_signal": -145252, "gamma_signal": 17811, "vega_signal": 13024, "option_type": "P", "stock_price": 308.35, "utc_time": 1773161840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773161845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773161845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773161850000}, {"instrument": "GOOGL", "mid_signal": 1461, "gamma_signal": -28, "vega_signal": -9338, "option_type": "P", "stock_price": 308.3, "utc_time": 1773161850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773161855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773161855000}, {"instrument": "GOOGL", "mid_signal": 14392, "gamma_signal": -732, "vega_signal": 28017, "option_type": "C", "stock_price": 308.3, "utc_time": 1773161860000}, {"instrument": "GOOGL", "mid_signal": -16416, "gamma_signal": 247, "vega_signal": 11563, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161860000}, {"instrument": "GOOGL", "mid_signal": 14122, "gamma_signal": 1244, "vega_signal": 9592, "option_type": "C", "stock_price": 308.35, "utc_time": 1773161865000}, {"instrument": "GOOGL", "mid_signal": -38298, "gamma_signal": 4312, "vega_signal": 4019, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161865000}, {"instrument": "GOOGL", "mid_signal": -242972, "gamma_signal": -21907, "vega_signal": -65155, "option_type": "C", "stock_price": 308.35, "utc_time": 1773161870000}, {"instrument": "GOOGL", "mid_signal": 1081, "gamma_signal": -20, "vega_signal": -6480, "option_type": "P", "stock_price": 308.35, "utc_time": 1773161870000}, {"instrument": "GOOGL", "mid_signal": -108043, "gamma_signal": -340, "vega_signal": -226397, "option_type": "C", "stock_price": 308.35, "utc_time": 1773161875000}, {"instrument": "GOOGL", "mid_signal": -33101, "gamma_signal": 8357, "vega_signal": 9760, "option_type": "P", "stock_price": 308.35, "utc_time": 1773161875000}, {"instrument": "GOOGL", "mid_signal": -473233, "gamma_signal": -29214, "vega_signal": -223244, "option_type": "C", "stock_price": 308.25, "utc_time": 1773161880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773161880000}, {"instrument": "GOOGL", "mid_signal": -30348, "gamma_signal": 10466, "vega_signal": -47322, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161885000}, {"instrument": "GOOGL", "mid_signal": -24240, "gamma_signal": 931, "vega_signal": 30016, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161885000}, {"instrument": "GOOGL", "mid_signal": 26643, "gamma_signal": 1040, "vega_signal": 116894, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161890000}, {"instrument": "GOOGL", "mid_signal": 1223, "gamma_signal": -22, "vega_signal": -7167, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161890000}, {"instrument": "GOOGL", "mid_signal": -146616, "gamma_signal": -3362, "vega_signal": -114947, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161895000}, {"instrument": "GOOGL", "mid_signal": 45072, "gamma_signal": -2413, "vega_signal": -77346, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161900000}, {"instrument": "GOOGL", "mid_signal": 16458, "gamma_signal": -812, "vega_signal": -6292, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161900000}, {"instrument": "GOOGL", "mid_signal": -10399, "gamma_signal": -732, "vega_signal": -3177, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161905000}, {"instrument": "GOOGL", "mid_signal": 38011, "gamma_signal": -4339, "vega_signal": -4032, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161905000}, {"instrument": "GOOGL", "mid_signal": 54517, "gamma_signal": 2130, "vega_signal": 18469, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161910000}, {"instrument": "GOOGL", "mid_signal": -45865, "gamma_signal": 837, "vega_signal": 93466, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161910000}, {"instrument": "GOOGL", "mid_signal": 12970, "gamma_signal": 5559, "vega_signal": 5337, "option_type": "C", "stock_price": 308.22, "utc_time": 1773161915000}, {"instrument": "GOOGL", "mid_signal": -317860, "gamma_signal": 7721, "vega_signal": 654748, "option_type": "P", "stock_price": 308.27, "utc_time": 1773161915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773161920000}, {"instrument": "GOOGL", "mid_signal": -29206, "gamma_signal": 2160, "vega_signal": 28145, "option_type": "P", "stock_price": 308.22, "utc_time": 1773161920000}, {"instrument": "GOOGL", "mid_signal": 195849, "gamma_signal": 8896, "vega_signal": 167359, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161925000}, {"instrument": "GOOGL", "mid_signal": 38006, "gamma_signal": -4339, "vega_signal": -4031, "option_type": "P", "stock_price": 308.22, "utc_time": 1773161925000}, {"instrument": "GOOGL", "mid_signal": -13416, "gamma_signal": -1304, "vega_signal": -3463, "option_type": "C", "stock_price": 308.2, "utc_time": 1773161930000}, {"instrument": "GOOGL", "mid_signal": -19002, "gamma_signal": 2169, "vega_signal": 2016, "option_type": "P", "stock_price": 308.2, "utc_time": 1773161930000}, {"instrument": "GOOGL", "mid_signal": -931995, "gamma_signal": -121988, "vega_signal": -209496, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161935000}, {"instrument": "GOOGL", "mid_signal": -30635, "gamma_signal": 1295, "vega_signal": 17354, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161940000}, {"instrument": "GOOGL", "mid_signal": -383, "gamma_signal": 3480, "vega_signal": -1305, "option_type": "P", "stock_price": 308.08, "utc_time": 1773161940000}, {"instrument": "GOOGL", "mid_signal": 110834, "gamma_signal": 1636, "vega_signal": 84502, "option_type": "C", "stock_price": 308.07, "utc_time": 1773161945000}, {"instrument": "GOOGL", "mid_signal": 19526, "gamma_signal": -2158, "vega_signal": -1983, "option_type": "P", "stock_price": 308.05, "utc_time": 1773161945000}, {"instrument": "GOOGL", "mid_signal": -216171, "gamma_signal": -8367, "vega_signal": -205518, "option_type": "C", "stock_price": 308.07, "utc_time": 1773161950000}, {"instrument": "GOOGL", "mid_signal": 92666, "gamma_signal": -10551, "vega_signal": -3135, "option_type": "P", "stock_price": 308.08, "utc_time": 1773161950000}, {"instrument": "GOOGL", "mid_signal": -159412, "gamma_signal": -2450, "vega_signal": -161029, "option_type": "C", "stock_price": 308.08, "utc_time": 1773161955000}, {"instrument": "GOOGL", "mid_signal": -13708, "gamma_signal": 2048, "vega_signal": -34477, "option_type": "P", "stock_price": 308.08, "utc_time": 1773161955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773161960000}, {"instrument": "GOOGL", "mid_signal": 422049, "gamma_signal": -16052, "vega_signal": -290473, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161960000}, {"instrument": "GOOGL", "mid_signal": 74977, "gamma_signal": 3909, "vega_signal": 68358, "option_type": "C", "stock_price": 308.11, "utc_time": 1773161965000}, {"instrument": "GOOGL", "mid_signal": 259264, "gamma_signal": -7696, "vega_signal": -48453, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161965000}, {"instrument": "GOOGL", "mid_signal": 184094, "gamma_signal": 5106, "vega_signal": 222865, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161970000}, {"instrument": "GOOGL", "mid_signal": 125816, "gamma_signal": -11599, "vega_signal": -23988, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161970000}, {"instrument": "GOOGL", "mid_signal": 9251, "gamma_signal": 189, "vega_signal": 17295, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161975000}, {"instrument": "GOOGL", "mid_signal": 225091, "gamma_signal": -5418, "vega_signal": -38496, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161980000}, {"instrument": "GOOGL", "mid_signal": -489752, "gamma_signal": 12697, "vega_signal": 89925, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161980000}, {"instrument": "GOOGL", "mid_signal": -202704, "gamma_signal": -6011, "vega_signal": -164698, "option_type": "C", "stock_price": 308.11, "utc_time": 1773161985000}, {"instrument": "GOOGL", "mid_signal": -289463, "gamma_signal": 9836, "vega_signal": 53013, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161985000}, {"instrument": "GOOGL", "mid_signal": -26460, "gamma_signal": -1385, "vega_signal": -10311, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161990000}, {"instrument": "GOOGL", "mid_signal": -227030, "gamma_signal": 5518, "vega_signal": 31518, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161990000}, {"instrument": "GOOGL", "mid_signal": 34030, "gamma_signal": 3372, "vega_signal": -13641, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161995000}, {"instrument": "GOOGL", "mid_signal": 17619, "gamma_signal": 3557, "vega_signal": 16719, "option_type": "C", "stock_price": 308.14, "utc_time": 1773162000000}, {"instrument": "GOOGL", "mid_signal": -236920, "gamma_signal": 6591, "vega_signal": 41568, "option_type": "P", "stock_price": 308.14, "utc_time": 1773162000000}, {"instrument": "GOOGL", "mid_signal": 7326, "gamma_signal": 788, "vega_signal": -3801, "option_type": "C", "stock_price": 308.14, "utc_time": 1773162005000}, {"instrument": "GOOGL", "mid_signal": 39013, "gamma_signal": -4278, "vega_signal": -3969, "option_type": "P", "stock_price": 308.14, "utc_time": 1773162005000}, {"instrument": "GOOGL", "mid_signal": 25238, "gamma_signal": 5796, "vega_signal": -1052, "option_type": "C", "stock_price": 308.03, "utc_time": 1773162010000}, {"instrument": "GOOGL", "mid_signal": 18216, "gamma_signal": -1411, "vega_signal": -26807, "option_type": "P", "stock_price": 308.05, "utc_time": 1773162010000}, {"instrument": "GOOGL", "mid_signal": 212646, "gamma_signal": 4891, "vega_signal": 127876, "option_type": "C", "stock_price": 308.05, "utc_time": 1773162015000}, {"instrument": "GOOGL", "mid_signal": -77923, "gamma_signal": 8314, "vega_signal": 16827, "option_type": "P", "stock_price": 308.05, "utc_time": 1773162015000}, {"instrument": "GOOGL", "mid_signal": 28566, "gamma_signal": 1549, "vega_signal": 92591, "option_type": "C", "stock_price": 308.05, "utc_time": 1773162020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773162020000}, {"instrument": "GOOGL", "mid_signal": -138403, "gamma_signal": -19703, "vega_signal": -21017, "option_type": "C", "stock_price": 308, "utc_time": 1773162025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773162025000}, {"instrument": "GOOGL", "mid_signal": -23100, "gamma_signal": -7674, "vega_signal": 6916, "option_type": "C", "stock_price": 308, "utc_time": 1773162030000}, {"instrument": "GOOGL", "mid_signal": 1226, "gamma_signal": -23, "vega_signal": -7174, "option_type": "P", "stock_price": 308, "utc_time": 1773162030000}, {"instrument": "GOOGL", "mid_signal": 3288, "gamma_signal": 382, "vega_signal": 2909, "option_type": "C", "stock_price": 308, "utc_time": 1773162035000}, {"instrument": "GOOGL", "mid_signal": 28816, "gamma_signal": -2679, "vega_signal": -6983, "option_type": "P", "stock_price": 308, "utc_time": 1773162035000}, {"instrument": "GOOGL", "mid_signal": -159355, "gamma_signal": -2449, "vega_signal": -160983, "option_type": "C", "stock_price": 308, "utc_time": 1773162040000}, {"instrument": "GOOGL", "mid_signal": 35592, "gamma_signal": -3418, "vega_signal": -2974, "option_type": "P", "stock_price": 308, "utc_time": 1773162040000}, {"instrument": "GOOGL", "mid_signal": -159365, "gamma_signal": -2449, "vega_signal": -160993, "option_type": "C", "stock_price": 308.02, "utc_time": 1773162045000}, {"instrument": "GOOGL", "mid_signal": 15622, "gamma_signal": -424, "vega_signal": -12233, "option_type": "P", "stock_price": 308, "utc_time": 1773162045000}, {"instrument": "GOOGL", "mid_signal": -110241, "gamma_signal": -11425, "vega_signal": -89686, "option_type": "C", "stock_price": 308, "utc_time": 1773162050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773162050000}, {"instrument": "GOOGL", "mid_signal": 113679, "gamma_signal": 21086, "vega_signal": 19877, "option_type": "C", "stock_price": 308.015, "utc_time": 1773162055000}, {"instrument": "GOOGL", "mid_signal": -128583, "gamma_signal": 22180, "vega_signal": 15393, "option_type": "P", "stock_price": 308.015, "utc_time": 1773162055000}, {"instrument": "GOOGL", "mid_signal": 61411, "gamma_signal": 2649, "vega_signal": 127295, "option_type": "C", "stock_price": 308.06, "utc_time": 1773162060000}, {"instrument": "GOOGL", "mid_signal": 64700, "gamma_signal": -3766, "vega_signal": -22295, "option_type": "P", "stock_price": 308.06, "utc_time": 1773162060000}, {"instrument": "GOOGL", "mid_signal": -1445, "gamma_signal": -198, "vega_signal": -1549, "option_type": "C", "stock_price": 308.06, "utc_time": 1773162065000}, {"instrument": "GOOGL", "mid_signal": -130, "gamma_signal": -435, "vega_signal": 2144, "option_type": "P", "stock_price": 308.06, "utc_time": 1773162065000}, {"instrument": "GOOGL", "mid_signal": -42601, "gamma_signal": -2285, "vega_signal": -18823, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773162070000}, {"instrument": "GOOGL", "mid_signal": -22270, "gamma_signal": -1368, "vega_signal": -15912, "option_type": "C", "stock_price": 308.04, "utc_time": 1773162075000}, {"instrument": "GOOGL", "mid_signal": 20587, "gamma_signal": -2155, "vega_signal": -7197, "option_type": "P", "stock_price": 308.04, "utc_time": 1773162075000}, {"instrument": "GOOGL", "mid_signal": 4309, "gamma_signal": 359, "vega_signal": 4571, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162080000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773162080000}, {"instrument": "GOOGL", "mid_signal": 168173, "gamma_signal": 1077, "vega_signal": 198784, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162085000}, {"instrument": "GOOGL", "mid_signal": 30125, "gamma_signal": -3634, "vega_signal": 1596, "option_type": "P", "stock_price": 308.08, "utc_time": 1773162085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162090000}, {"instrument": "GOOGL", "mid_signal": 33443, "gamma_signal": -1617, "vega_signal": -12537, "option_type": "P", "stock_price": 308.08, "utc_time": 1773162090000}, {"instrument": "GOOGL", "mid_signal": 249803, "gamma_signal": 5916, "vega_signal": 402735, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162095000}, {"instrument": "GOOGL", "mid_signal": 92367, "gamma_signal": -5754, "vega_signal": -51440, "option_type": "P", "stock_price": 308.08, "utc_time": 1773162095000}, {"instrument": "GOOGL", "mid_signal": -374722, "gamma_signal": -19970, "vega_signal": -181388, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162100000}, {"instrument": "GOOGL", "mid_signal": -75290, "gamma_signal": 4416, "vega_signal": -945, "option_type": "P", "stock_price": 308.08, "utc_time": 1773162100000}, {"instrument": "GOOGL", "mid_signal": -33449, "gamma_signal": -6296, "vega_signal": -5922, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162105000}, {"instrument": "GOOGL", "mid_signal": -186980, "gamma_signal": 10226, "vega_signal": 64656, "option_type": "P", "stock_price": 308.1, "utc_time": 1773162105000}, {"instrument": "GOOGL", "mid_signal": 70155, "gamma_signal": 2085, "vega_signal": 55682, "option_type": "C", "stock_price": 308.19, "utc_time": 1773162110000}, {"instrument": "GOOGL", "mid_signal": -10462, "gamma_signal": 322, "vega_signal": 132, "option_type": "P", "stock_price": 308.1, "utc_time": 1773162110000}, {"instrument": "GOOGL", "mid_signal": -2955, "gamma_signal": -996, "vega_signal": -896, "option_type": "C", "stock_price": 308.19, "utc_time": 1773162115000}, {"instrument": "GOOGL", "mid_signal": 46216, "gamma_signal": -4305, "vega_signal": -46608, "option_type": "P", "stock_price": 308.19, "utc_time": 1773162115000}, {"instrument": "GOOGL", "mid_signal": 201038, "gamma_signal": 10958, "vega_signal": 88259, "option_type": "C", "stock_price": 308.19, "utc_time": 1773162120000}, {"instrument": "GOOGL", "mid_signal": -24538, "gamma_signal": 2996, "vega_signal": 483, "option_type": "P", "stock_price": 308.19, "utc_time": 1773162120000}, {"instrument": "GOOGL", "mid_signal": 11451, "gamma_signal": 378, "vega_signal": 11603, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162125000}, {"instrument": "GOOGL", "mid_signal": 4127, "gamma_signal": -200, "vega_signal": 7858, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162125000}, {"instrument": "GOOGL", "mid_signal": 15351, "gamma_signal": 5143, "vega_signal": 4611, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162130000}, {"instrument": "GOOGL", "mid_signal": 38888, "gamma_signal": -4327, "vega_signal": -3975, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162130000}, {"instrument": "GOOGL", "mid_signal": 13873, "gamma_signal": 118, "vega_signal": 33104, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162135000}, {"instrument": "GOOGL", "mid_signal": 17436, "gamma_signal": -849, "vega_signal": -23785, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162135000}, {"instrument": "GOOGL", "mid_signal": 9887, "gamma_signal": 1225, "vega_signal": 3145, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162145000}, {"instrument": "GOOGL", "mid_signal": -1078, "gamma_signal": 177, "vega_signal": 679, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162145000}, {"instrument": "GOOGL", "mid_signal": 144683, "gamma_signal": 14370, "vega_signal": 37897, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162150000}, {"instrument": "GOOGL", "mid_signal": -4284, "gamma_signal": -461, "vega_signal": -3503, "option_type": "C", "stock_price": 308.11, "utc_time": 1773162155000}, {"instrument": "GOOGL", "mid_signal": 196890, "gamma_signal": -21786, "vega_signal": -23420, "option_type": "P", "stock_price": 308.11, "utc_time": 1773162155000}, {"instrument": "GOOGL", "mid_signal": 65192, "gamma_signal": 4432, "vega_signal": 102642, "option_type": "C", "stock_price": 308.17, "utc_time": 1773162160000}, {"instrument": "GOOGL", "mid_signal": 28715, "gamma_signal": -2663, "vega_signal": -6984, "option_type": "P", "stock_price": 308.19, "utc_time": 1773162160000}, {"instrument": "GOOGL", "mid_signal": 43988, "gamma_signal": 2148, "vega_signal": 73035, "option_type": "C", "stock_price": 308.16, "utc_time": 1773162165000}, {"instrument": "GOOGL", "mid_signal": 25337, "gamma_signal": -3420, "vega_signal": -10000, "option_type": "P", "stock_price": 308.16, "utc_time": 1773162165000}, {"instrument": "GOOGL", "mid_signal": -12826, "gamma_signal": -1243, "vega_signal": 5208, "option_type": "C", "stock_price": 308.18, "utc_time": 1773162170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773162170000}, {"instrument": "GOOGL", "mid_signal": 14798, "gamma_signal": 726, "vega_signal": -815, "option_type": "C", "stock_price": 308.165, "utc_time": 1773162175000}, {"instrument": "GOOGL", "mid_signal": 6507, "gamma_signal": -261, "vega_signal": -18861, "option_type": "P", "stock_price": 308.165, "utc_time": 1773162175000}, {"instrument": "GOOGL", "mid_signal": -43531, "gamma_signal": -3538, "vega_signal": -3628, "option_type": "C", "stock_price": 308.165, "utc_time": 1773162180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.165, "utc_time": 1773162180000}, {"instrument": "GOOGL", "mid_signal": 756849, "gamma_signal": 43463, "vega_signal": 324130, "option_type": "C", "stock_price": 308.31, "utc_time": 1773162185000}, {"instrument": "GOOGL", "mid_signal": 469482, "gamma_signal": -71913, "vega_signal": -51657, "option_type": "P", "stock_price": 308.31, "utc_time": 1773162185000}, {"instrument": "GOOGL", "mid_signal": 29050, "gamma_signal": 2850, "vega_signal": 15421, "option_type": "C", "stock_price": 308.35, "utc_time": 1773162190000}, {"instrument": "GOOGL", "mid_signal": 7826, "gamma_signal": -260, "vega_signal": -13128, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162190000}, {"instrument": "GOOGL", "mid_signal": 60786, "gamma_signal": 3875, "vega_signal": 16820, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162195000}, {"instrument": "GOOGL", "mid_signal": 4871, "gamma_signal": -234, "vega_signal": -9044, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162195000}, {"instrument": "GOOGL", "mid_signal": -31437, "gamma_signal": 1468, "vega_signal": 1059, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162200000}, {"instrument": "GOOGL", "mid_signal": 3665, "gamma_signal": -128, "vega_signal": -12242, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162200000}, {"instrument": "GOOGL", "mid_signal": 4657, "gamma_signal": 33, "vega_signal": -264, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162205000}, {"instrument": "GOOGL", "mid_signal": 28641, "gamma_signal": -2690, "vega_signal": -6987, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162205000}, {"instrument": "GOOGL", "mid_signal": -35062, "gamma_signal": -764, "vega_signal": -229247, "option_type": "C", "stock_price": 308.292, "utc_time": 1773162210000}, {"instrument": "GOOGL", "mid_signal": -57260, "gamma_signal": 929, "vega_signal": 66424, "option_type": "P", "stock_price": 308.292, "utc_time": 1773162210000}, {"instrument": "GOOGL", "mid_signal": 66911, "gamma_signal": 2554, "vega_signal": 284071, "option_type": "C", "stock_price": 308.292, "utc_time": 1773162215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.292, "utc_time": 1773162215000}, {"instrument": "GOOGL", "mid_signal": -21774, "gamma_signal": -1770, "vega_signal": -1815, "option_type": "C", "stock_price": 308.292, "utc_time": 1773162220000}, {"instrument": "GOOGL", "mid_signal": 3153, "gamma_signal": -164, "vega_signal": -4949, "option_type": "P", "stock_price": 308.292, "utc_time": 1773162220000}, {"instrument": "GOOGL", "mid_signal": -47568, "gamma_signal": -1743, "vega_signal": -14960, "option_type": "C", "stock_price": 308.292, "utc_time": 1773162225000}, {"instrument": "GOOGL", "mid_signal": -424, "gamma_signal": 12, "vega_signal": 1909, "option_type": "P", "stock_price": 308.292, "utc_time": 1773162225000}, {"instrument": "GOOGL", "mid_signal": -153186, "gamma_signal": -6074, "vega_signal": -186170, "option_type": "C", "stock_price": 308.29, "utc_time": 1773162230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.292, "utc_time": 1773162230000}, {"instrument": "GOOGL", "mid_signal": 108325, "gamma_signal": 4198, "vega_signal": 102907, "option_type": "C", "stock_price": 308.265, "utc_time": 1773162235000}, {"instrument": "GOOGL", "mid_signal": 14314, "gamma_signal": -1345, "vega_signal": -3492, "option_type": "P", "stock_price": 308.265, "utc_time": 1773162235000}, {"instrument": "GOOGL", "mid_signal": 130323, "gamma_signal": 8900, "vega_signal": 11687, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.265, "utc_time": 1773162240000}, {"instrument": "GOOGL", "mid_signal": -268846, "gamma_signal": -1671, "vega_signal": -985734, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162245000}, {"instrument": "GOOGL", "mid_signal": 18968, "gamma_signal": -1428, "vega_signal": -32646, "option_type": "P", "stock_price": 308.28, "utc_time": 1773162245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773162250000}, {"instrument": "GOOGL", "mid_signal": -22000, "gamma_signal": -1775, "vega_signal": -1792, "option_type": "C", "stock_price": 308.23, "utc_time": 1773162255000}, {"instrument": "GOOGL", "mid_signal": 5846, "gamma_signal": -277, "vega_signal": -18242, "option_type": "P", "stock_price": 308.23, "utc_time": 1773162255000}, {"instrument": "GOOGL", "mid_signal": -3180, "gamma_signal": 1228, "vega_signal": -47779, "option_type": "C", "stock_price": 308.23, "utc_time": 1773162260000}, {"instrument": "GOOGL", "mid_signal": 28415, "gamma_signal": -2677, "vega_signal": -6978, "option_type": "P", "stock_price": 308.23, "utc_time": 1773162260000}, {"instrument": "GOOGL", "mid_signal": 44009, "gamma_signal": 3551, "vega_signal": 3586, "option_type": "C", "stock_price": 308.3, "utc_time": 1773162265000}, {"instrument": "GOOGL", "mid_signal": -241882, "gamma_signal": 10838, "vega_signal": 25713, "option_type": "P", "stock_price": 308.3, "utc_time": 1773162265000}, {"instrument": "GOOGL", "mid_signal": 382661, "gamma_signal": 111146, "vega_signal": 103219, "option_type": "C", "stock_price": 308.38, "utc_time": 1773162270000}, {"instrument": "GOOGL", "mid_signal": -42658, "gamma_signal": 3439, "vega_signal": 44767, "option_type": "P", "stock_price": 308.38, "utc_time": 1773162270000}, {"instrument": "GOOGL", "mid_signal": -132071, "gamma_signal": -10656, "vega_signal": -10761, "option_type": "C", "stock_price": 308.4, "utc_time": 1773162275000}, {"instrument": "GOOGL", "mid_signal": -14215, "gamma_signal": 1339, "vega_signal": 3491, "option_type": "P", "stock_price": 308.4, "utc_time": 1773162275000}, {"instrument": "GOOGL", "mid_signal": -41473, "gamma_signal": -2251, "vega_signal": -30047, "option_type": "C", "stock_price": 308.4, "utc_time": 1773162280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773162280000}, {"instrument": "GOOGL", "mid_signal": 242755, "gamma_signal": 5871, "vega_signal": 29568, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162285000}, {"instrument": "GOOGL", "mid_signal": 7386, "gamma_signal": -787, "vega_signal": -3823, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162285000}, {"instrument": "GOOGL", "mid_signal": 72313, "gamma_signal": 5323, "vega_signal": 14839, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162290000}, {"instrument": "GOOGL", "mid_signal": -10770, "gamma_signal": 475, "vega_signal": 8854, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162290000}, {"instrument": "GOOGL", "mid_signal": 35115, "gamma_signal": 760, "vega_signal": 32252, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162295000}, {"instrument": "GOOGL", "mid_signal": 296520, "gamma_signal": -22385, "vega_signal": -250151, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162295000}, {"instrument": "GOOGL", "mid_signal": -205343, "gamma_signal": -10827, "vega_signal": -97337, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162305000}, {"instrument": "GOOGL", "mid_signal": 23244, "gamma_signal": -1970, "vega_signal": -8964, "option_type": "P", "stock_price": 308.34, "utc_time": 1773162305000}, {"instrument": "GOOGL", "mid_signal": 8490, "gamma_signal": 961, "vega_signal": 4111, "option_type": "C", "stock_price": 308.345, "utc_time": 1773162310000}, {"instrument": "GOOGL", "mid_signal": 14096, "gamma_signal": -1331, "vega_signal": -3487, "option_type": "P", "stock_price": 308.34, "utc_time": 1773162310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.345, "utc_time": 1773162315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.345, "utc_time": 1773162315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.345, "utc_time": 1773162320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.345, "utc_time": 1773162320000}, {"instrument": "GOOGL", "mid_signal": 361472, "gamma_signal": 6213, "vega_signal": 400924, "option_type": "C", "stock_price": 308.305, "utc_time": 1773162325000}, {"instrument": "GOOGL", "mid_signal": -6560, "gamma_signal": 125, "vega_signal": 12098, "option_type": "P", "stock_price": 308.305, "utc_time": 1773162325000}, {"instrument": "GOOGL", "mid_signal": -33247, "gamma_signal": -2765, "vega_signal": -7575, "option_type": "C", "stock_price": 308.35, "utc_time": 1773162330000}, {"instrument": "GOOGL", "mid_signal": -1349, "gamma_signal": 355, "vega_signal": 488, "option_type": "P", "stock_price": 308.305, "utc_time": 1773162330000}, {"instrument": "GOOGL", "mid_signal": 56599, "gamma_signal": 1598, "vega_signal": 224, "option_type": "C", "stock_price": 308.43, "utc_time": 1773162335000}, {"instrument": "GOOGL", "mid_signal": -10046, "gamma_signal": 782, "vega_signal": 10679, "option_type": "P", "stock_price": 308.43, "utc_time": 1773162335000}, {"instrument": "GOOGL", "mid_signal": 283614, "gamma_signal": 17581, "vega_signal": 112811, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162340000}, {"instrument": "GOOGL", "mid_signal": 21108, "gamma_signal": -2363, "vega_signal": -10530, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162340000}, {"instrument": "GOOGL", "mid_signal": -400946, "gamma_signal": -30711, "vega_signal": -83756, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162345000}, {"instrument": "GOOGL", "mid_signal": -3206, "gamma_signal": 821, "vega_signal": 952, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162345000}, {"instrument": "GOOGL", "mid_signal": 60026, "gamma_signal": 17294, "vega_signal": 10293, "option_type": "C", "stock_price": 308.47, "utc_time": 1773162350000}, {"instrument": "GOOGL", "mid_signal": -326, "gamma_signal": 25, "vega_signal": 576, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162350000}, {"instrument": "GOOGL", "mid_signal": 42323, "gamma_signal": 4250, "vega_signal": -17620, "option_type": "C", "stock_price": 308.47, "utc_time": 1773162355000}, {"instrument": "GOOGL", "mid_signal": 24392, "gamma_signal": -2267, "vega_signal": -34423, "option_type": "P", "stock_price": 308.47, "utc_time": 1773162355000}, {"instrument": "GOOGL", "mid_signal": -12633, "gamma_signal": -3615, "vega_signal": -8056, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162360000}, {"instrument": "GOOGL", "mid_signal": -181878, "gamma_signal": 6136, "vega_signal": 159305, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162360000}, {"instrument": "GOOGL", "mid_signal": 36459, "gamma_signal": 6485, "vega_signal": 6087, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162365000}, {"instrument": "GOOGL", "mid_signal": 36260, "gamma_signal": -2549, "vega_signal": -21831, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162365000}, {"instrument": "GOOGL", "mid_signal": -164200, "gamma_signal": -9229, "vega_signal": -82510, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162370000}, {"instrument": "GOOGL", "mid_signal": -9509, "gamma_signal": -3041, "vega_signal": -2702, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162375000}, {"instrument": "GOOGL", "mid_signal": -196301, "gamma_signal": -5257, "vega_signal": -37739, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162380000}, {"instrument": "GOOGL", "mid_signal": -21028, "gamma_signal": 1616, "vega_signal": 11249, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162380000}, {"instrument": "GOOGL", "mid_signal": 25970, "gamma_signal": 2758, "vega_signal": 34419, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162385000}, {"instrument": "GOOGL", "mid_signal": 77444, "gamma_signal": -7538, "vega_signal": -31470, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162385000}, {"instrument": "GOOGL", "mid_signal": 77529, "gamma_signal": 8836, "vega_signal": 84346, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162390000}, {"instrument": "GOOGL", "mid_signal": -5377, "gamma_signal": 439, "vega_signal": 4074, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162390000}, {"instrument": "GOOGL", "mid_signal": -13230, "gamma_signal": -229, "vega_signal": -40278, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162395000}, {"instrument": "GOOGL", "mid_signal": -7823, "gamma_signal": -375, "vega_signal": -4925, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162400000}, {"instrument": "GOOGL", "mid_signal": -23931, "gamma_signal": -1161, "vega_signal": -15785, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162405000}, {"instrument": "GOOGL", "mid_signal": -12881, "gamma_signal": -516, "vega_signal": 11089, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162410000}, {"instrument": "GOOGL", "mid_signal": 563384, "gamma_signal": 55297, "vega_signal": 419503, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162415000}, {"instrument": "GOOGL", "mid_signal": 3328, "gamma_signal": -63, "vega_signal": -20875, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162415000}, {"instrument": "GOOGL", "mid_signal": 41589, "gamma_signal": 1455, "vega_signal": 161701, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162420000}, {"instrument": "GOOGL", "mid_signal": 19007, "gamma_signal": -2170, "vega_signal": -2010, "option_type": "P", "stock_price": 308.28, "utc_time": 1773162420000}, {"instrument": "GOOGL", "mid_signal": -59327, "gamma_signal": -10731, "vega_signal": -10064, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162425000}, {"instrument": "GOOGL", "mid_signal": -11536, "gamma_signal": 1150, "vega_signal": 9134, "option_type": "P", "stock_price": 308.28, "utc_time": 1773162425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773162430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773162435000}, {"instrument": "GOOGL", "mid_signal": -1461, "gamma_signal": 28, "vega_signal": 9358, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162435000}, {"instrument": "GOOGL", "mid_signal": 234370, "gamma_signal": 17516, "vega_signal": 45244, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162440000}, {"instrument": "GOOGL", "mid_signal": -1605, "gamma_signal": 74, "vega_signal": -6272, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162440000}, {"instrument": "GOOGL", "mid_signal": 80914, "gamma_signal": 6363, "vega_signal": 23558, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162445000}, {"instrument": "GOOGL", "mid_signal": 95181, "gamma_signal": -7780, "vega_signal": -64195, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162445000}, {"instrument": "GOOGL", "mid_signal": 19040, "gamma_signal": 2092, "vega_signal": -7304, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162450000}, {"instrument": "GOOGL", "mid_signal": 30166, "gamma_signal": 2232, "vega_signal": 98655, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162455000}, {"instrument": "GOOGL", "mid_signal": 4340, "gamma_signal": -80, "vega_signal": -25998, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162455000}, {"instrument": "GOOGL", "mid_signal": 93189, "gamma_signal": 6227, "vega_signal": 51367, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162460000}, {"instrument": "GOOGL", "mid_signal": -28427, "gamma_signal": -1758, "vega_signal": -23914, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162465000}, {"instrument": "GOOGL", "mid_signal": -387, "gamma_signal": 11, "vega_signal": 1619, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162465000}, {"instrument": "GOOGL", "mid_signal": -14760, "gamma_signal": -248, "vega_signal": -16120, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162470000}, {"instrument": "GOOGL", "mid_signal": -209051, "gamma_signal": 3824, "vega_signal": 457025, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162470000}, {"instrument": "GOOGL", "mid_signal": -29050, "gamma_signal": -2551, "vega_signal": -23497, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162475000}, {"instrument": "GOOGL", "mid_signal": -3207, "gamma_signal": 822, "vega_signal": 951, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162475000}, {"instrument": "GOOGL", "mid_signal": -56097, "gamma_signal": -3956, "vega_signal": 4315, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162480000}, {"instrument": "GOOGL", "mid_signal": -12221, "gamma_signal": 1685, "vega_signal": 4895, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162480000}, {"instrument": "GOOGL", "mid_signal": -5967, "gamma_signal": -215, "vega_signal": -4737, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162490000}, {"instrument": "GOOGL", "mid_signal": -1556, "gamma_signal": 86, "vega_signal": 2885, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162495000}, {"instrument": "GOOGL", "mid_signal": -22257, "gamma_signal": 900, "vega_signal": -26929, "option_type": "P", "stock_price": 308.4, "utc_time": 1773162495000}, {"instrument": "GOOGL", "mid_signal": 20076, "gamma_signal": 821, "vega_signal": 91887, "option_type": "C", "stock_price": 308.34, "utc_time": 1773162500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773162500000}, {"instrument": "GOOGL", "mid_signal": 7834, "gamma_signal": 1582, "vega_signal": -13768, "option_type": "C", "stock_price": 308.34, "utc_time": 1773162505000}, {"instrument": "GOOGL", "mid_signal": 3117, "gamma_signal": -1530, "vega_signal": 6248, "option_type": "P", "stock_price": 308.34, "utc_time": 1773162505000}, {"instrument": "GOOGL", "mid_signal": 5310, "gamma_signal": 304, "vega_signal": 7083, "option_type": "C", "stock_price": 308.34, "utc_time": 1773162510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773162510000}, {"instrument": "GOOGL", "mid_signal": -3374, "gamma_signal": -5141, "vega_signal": -4491, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162515000}, {"instrument": "GOOGL", "mid_signal": -19039, "gamma_signal": 2209, "vega_signal": 2010, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162515000}, {"instrument": "GOOGL", "mid_signal": 38008, "gamma_signal": 1457, "vega_signal": 161705, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162520000}, {"instrument": "GOOGL", "mid_signal": 167819, "gamma_signal": -6529, "vega_signal": -438454, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162520000}, {"instrument": "GOOGL", "mid_signal": 62074, "gamma_signal": 4927, "vega_signal": 8325, "option_type": "C", "stock_price": 308.47, "utc_time": 1773162525000}, {"instrument": "GOOGL", "mid_signal": 6113, "gamma_signal": -843, "vega_signal": -2448, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162525000}, {"instrument": "GOOGL", "mid_signal": 158403, "gamma_signal": 6523, "vega_signal": 212965, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162530000}, {"instrument": "GOOGL", "mid_signal": 67049, "gamma_signal": -7363, "vega_signal": -56384, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162530000}, {"instrument": "GOOGL", "mid_signal": -1026847, "gamma_signal": -100779, "vega_signal": -276970, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162535000}, {"instrument": "GOOGL", "mid_signal": -221, "gamma_signal": 50, "vega_signal": 105, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162535000}, {"instrument": "GOOGL", "mid_signal": 205152, "gamma_signal": 5919, "vega_signal": 164922, "option_type": "C", "stock_price": 308.49, "utc_time": 1773162540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162540000}, {"instrument": "GOOGL", "mid_signal": -138167, "gamma_signal": -731, "vega_signal": -159637, "option_type": "C", "stock_price": 308.49, "utc_time": 1773162545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773162545000}, {"instrument": "GOOGL", "mid_signal": -120487, "gamma_signal": -13131, "vega_signal": -43, "option_type": "C", "stock_price": 308.49, "utc_time": 1773162550000}, {"instrument": "GOOGL", "mid_signal": 14632, "gamma_signal": 254, "vega_signal": -6346, "option_type": "P", "stock_price": 308.49, "utc_time": 1773162550000}, {"instrument": "GOOGL", "mid_signal": -25062, "gamma_signal": -6932, "vega_signal": 21867, "option_type": "C", "stock_price": 308.38, "utc_time": 1773162555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773162555000}, {"instrument": "GOOGL", "mid_signal": 513455, "gamma_signal": 64644, "vega_signal": 283785, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162560000}, {"instrument": "GOOGL", "mid_signal": -4469, "gamma_signal": 387, "vega_signal": 4093, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162560000}, {"instrument": "GOOGL", "mid_signal": 229634, "gamma_signal": 11343, "vega_signal": 114299, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162565000}, {"instrument": "GOOGL", "mid_signal": 32649, "gamma_signal": -2764, "vega_signal": -35730, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162565000}, {"instrument": "GOOGL", "mid_signal": -101129, "gamma_signal": -3899, "vega_signal": -56724, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162570000}, {"instrument": "GOOGL", "mid_signal": 70562, "gamma_signal": 2926, "vega_signal": 86319, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162575000}, {"instrument": "GOOGL", "mid_signal": -28030, "gamma_signal": 742, "vega_signal": 74056, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162575000}, {"instrument": "GOOGL", "mid_signal": 26078, "gamma_signal": 520, "vega_signal": 18382, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162580000}, {"instrument": "GOOGL", "mid_signal": 11115, "gamma_signal": -418, "vega_signal": -10400, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162580000}, {"instrument": "GOOGL", "mid_signal": -22437, "gamma_signal": -1723, "vega_signal": -1751, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162585000}, {"instrument": "GOOGL", "mid_signal": 1414, "gamma_signal": -140, "vega_signal": -1722, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162585000}, {"instrument": "GOOGL", "mid_signal": 22438, "gamma_signal": 1723, "vega_signal": 1751, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162590000}, {"instrument": "GOOGL", "mid_signal": -3104, "gamma_signal": 798, "vega_signal": 929, "option_type": "P", "stock_price": 308.53, "utc_time": 1773162590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162595000}, {"instrument": "GOOGL", "mid_signal": 750667, "gamma_signal": 64612, "vega_signal": 424142, "option_type": "C", "stock_price": 308.61, "utc_time": 1773162600000}, {"instrument": "GOOGL", "mid_signal": -1608867, "gamma_signal": 25964, "vega_signal": 1582501, "option_type": "P", "stock_price": 308.61, "utc_time": 1773162600000}, {"instrument": "GOOGL", "mid_signal": -30462, "gamma_signal": 4725, "vega_signal": -378708, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162605000}, {"instrument": "GOOGL", "mid_signal": 14213, "gamma_signal": -907, "vega_signal": -5637, "option_type": "P", "stock_price": 308.61, "utc_time": 1773162605000}, {"instrument": "GOOGL", "mid_signal": 67889, "gamma_signal": 4319, "vega_signal": 971, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162610000}, {"instrument": "GOOGL", "mid_signal": -107797, "gamma_signal": 7948, "vega_signal": 164403, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162610000}, {"instrument": "GOOGL", "mid_signal": 45052, "gamma_signal": 3456, "vega_signal": 3487, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162615000}, {"instrument": "GOOGL", "mid_signal": -1944, "gamma_signal": 95, "vega_signal": 3807, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162615000}, {"instrument": "GOOGL", "mid_signal": 16443, "gamma_signal": 1760, "vega_signal": 67182, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162620000}, {"instrument": "GOOGL", "mid_signal": -3577, "gamma_signal": 1637, "vega_signal": -27525, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162620000}, {"instrument": "GOOGL", "mid_signal": -72250, "gamma_signal": -699, "vega_signal": -122165, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162625000}, {"instrument": "GOOGL", "mid_signal": -45621, "gamma_signal": -877, "vega_signal": -5072, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162625000}, {"instrument": "GOOGL", "mid_signal": 114994, "gamma_signal": -3510, "vega_signal": 71798, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162630000}, {"instrument": "GOOGL", "mid_signal": -18222, "gamma_signal": -132, "vega_signal": 34837, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162630000}, {"instrument": "GOOGL", "mid_signal": -45590, "gamma_signal": -3539, "vega_signal": -4171, "option_type": "C", "stock_price": 308.63, "utc_time": 1773162635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162635000}, {"instrument": "GOOGL", "mid_signal": -45049, "gamma_signal": -3456, "vega_signal": -3486, "option_type": "C", "stock_price": 308.63, "utc_time": 1773162640000}, {"instrument": "GOOGL", "mid_signal": 3345, "gamma_signal": -63, "vega_signal": -20972, "option_type": "P", "stock_price": 308.63, "utc_time": 1773162640000}, {"instrument": "GOOGL", "mid_signal": 24357, "gamma_signal": -2070, "vega_signal": 109885, "option_type": "C", "stock_price": 308.63, "utc_time": 1773162645000}, {"instrument": "GOOGL", "mid_signal": -591, "gamma_signal": 99, "vega_signal": 411, "option_type": "P", "stock_price": 308.63, "utc_time": 1773162645000}, {"instrument": "GOOGL", "mid_signal": -9598, "gamma_signal": -1714, "vega_signal": -4203, "option_type": "C", "stock_price": 308.63, "utc_time": 1773162650000}, {"instrument": "GOOGL", "mid_signal": -1281, "gamma_signal": -1380, "vega_signal": 9143, "option_type": "P", "stock_price": 308.63, "utc_time": 1773162650000}, {"instrument": "GOOGL", "mid_signal": 75314, "gamma_signal": 2495, "vega_signal": 112214, "option_type": "C", "stock_price": 308.66, "utc_time": 1773162655000}, {"instrument": "GOOGL", "mid_signal": 94362, "gamma_signal": -7092, "vega_signal": -24398, "option_type": "P", "stock_price": 308.66, "utc_time": 1773162655000}, {"instrument": "GOOGL", "mid_signal": -12158, "gamma_signal": -1913, "vega_signal": 9867, "option_type": "C", "stock_price": 308.66, "utc_time": 1773162660000}, {"instrument": "GOOGL", "mid_signal": -2046213, "gamma_signal": 24931, "vega_signal": 1456962, "option_type": "P", "stock_price": 308.63, "utc_time": 1773162660000}, {"instrument": "GOOGL", "mid_signal": 61782, "gamma_signal": 2415, "vega_signal": 120997, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162665000}, {"instrument": "GOOGL", "mid_signal": -13798, "gamma_signal": 1335, "vega_signal": 3481, "option_type": "P", "stock_price": 308.66, "utc_time": 1773162665000}, {"instrument": "GOOGL", "mid_signal": 5687, "gamma_signal": -2811, "vega_signal": 103928, "option_type": "C", "stock_price": 308.62, "utc_time": 1773162670000}, {"instrument": "GOOGL", "mid_signal": 13798, "gamma_signal": -1335, "vega_signal": -3481, "option_type": "P", "stock_price": 308.66, "utc_time": 1773162670000}, {"instrument": "GOOGL", "mid_signal": 3424, "gamma_signal": 358, "vega_signal": 2896, "option_type": "C", "stock_price": 308.62, "utc_time": 1773162675000}, {"instrument": "GOOGL", "mid_signal": 8270, "gamma_signal": -1720, "vega_signal": -1736, "option_type": "P", "stock_price": 308.62, "utc_time": 1773162675000}, {"instrument": "GOOGL", "mid_signal": -44565, "gamma_signal": -4968, "vega_signal": -9936, "option_type": "C", "stock_price": 308.62, "utc_time": 1773162680000}, {"instrument": "GOOGL", "mid_signal": 4580, "gamma_signal": -440, "vega_signal": -3288, "option_type": "P", "stock_price": 308.62, "utc_time": 1773162680000}, {"instrument": "GOOGL", "mid_signal": 66643, "gamma_signal": 4253, "vega_signal": 99558, "option_type": "C", "stock_price": 308.64, "utc_time": 1773162685000}, {"instrument": "GOOGL", "mid_signal": -1300, "gamma_signal": 217, "vega_signal": 791, "option_type": "P", "stock_price": 308.62, "utc_time": 1773162685000}, {"instrument": "GOOGL", "mid_signal": -46766, "gamma_signal": -4127, "vega_signal": -28866, "option_type": "C", "stock_price": 308.64, "utc_time": 1773162690000}, {"instrument": "GOOGL", "mid_signal": 13797, "gamma_signal": -1335, "vega_signal": -3480, "option_type": "P", "stock_price": 308.64, "utc_time": 1773162690000}, {"instrument": "GOOGL", "mid_signal": 43012, "gamma_signal": 5950, "vega_signal": 125002, "option_type": "C", "stock_price": 308.6, "utc_time": 1773162695000}, {"instrument": "GOOGL", "mid_signal": -13795, "gamma_signal": 1335, "vega_signal": 3480, "option_type": "P", "stock_price": 308.6, "utc_time": 1773162695000}, {"instrument": "GOOGL", "mid_signal": 44903, "gamma_signal": 3391, "vega_signal": 3500, "option_type": "C", "stock_price": 308.6, "utc_time": 1773162700000}, {"instrument": "GOOGL", "mid_signal": 3817, "gamma_signal": -71, "vega_signal": -23410, "option_type": "P", "stock_price": 308.6, "utc_time": 1773162700000}, {"instrument": "GOOGL", "mid_signal": 8572, "gamma_signal": -4259, "vega_signal": 47914, "option_type": "C", "stock_price": 308.57, "utc_time": 1773162705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773162705000}, {"instrument": "GOOGL", "mid_signal": 17023, "gamma_signal": 1293, "vega_signal": 3481, "option_type": "C", "stock_price": 308.57, "utc_time": 1773162710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773162710000}, {"instrument": "GOOGL", "mid_signal": -62834, "gamma_signal": -8456, "vega_signal": -931, "option_type": "C", "stock_price": 308.64, "utc_time": 1773162715000}, {"instrument": "GOOGL", "mid_signal": 9753, "gamma_signal": 480, "vega_signal": -37011, "option_type": "P", "stock_price": 308.64, "utc_time": 1773162715000}, {"instrument": "GOOGL", "mid_signal": -65697, "gamma_signal": -417, "vega_signal": -113123, "option_type": "C", "stock_price": 308.64, "utc_time": 1773162720000}, {"instrument": "GOOGL", "mid_signal": -29169, "gamma_signal": 1236, "vega_signal": 30982, "option_type": "P", "stock_price": 308.64, "utc_time": 1773162720000}, {"instrument": "GOOGL", "mid_signal": 22536, "gamma_signal": 1681, "vega_signal": 1742, "option_type": "C", "stock_price": 308.64, "utc_time": 1773162725000}, {"instrument": "GOOGL", "mid_signal": -24162, "gamma_signal": 602, "vega_signal": 24994, "option_type": "P", "stock_price": 308.64, "utc_time": 1773162725000}, {"instrument": "GOOGL", "mid_signal": -60235, "gamma_signal": -8889, "vega_signal": -11791, "option_type": "C", "stock_price": 308.53, "utc_time": 1773162730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773162730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162735000}, {"instrument": "GOOGL", "mid_signal": -8957, "gamma_signal": 633, "vega_signal": 5429, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162735000}, {"instrument": "GOOGL", "mid_signal": 172632, "gamma_signal": 27669, "vega_signal": 31906, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162740000}, {"instrument": "GOOGL", "mid_signal": 36798, "gamma_signal": -4449, "vega_signal": -4079, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162740000}, {"instrument": "GOOGL", "mid_signal": -14703, "gamma_signal": -767, "vega_signal": -6313, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162745000}, {"instrument": "GOOGL", "mid_signal": 18399, "gamma_signal": -2225, "vega_signal": -2040, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162745000}, {"instrument": "GOOGL", "mid_signal": 81075, "gamma_signal": 3225, "vega_signal": 358870, "option_type": "C", "stock_price": 308.54, "utc_time": 1773162750000}, {"instrument": "GOOGL", "mid_signal": 1868, "gamma_signal": -32, "vega_signal": -10540, "option_type": "P", "stock_price": 308.54, "utc_time": 1773162750000}, {"instrument": "GOOGL", "mid_signal": -18904, "gamma_signal": -53, "vega_signal": -60693, "option_type": "C", "stock_price": 308.54, "utc_time": 1773162755000}, {"instrument": "GOOGL", "mid_signal": -18401, "gamma_signal": 2225, "vega_signal": 2040, "option_type": "P", "stock_price": 308.54, "utc_time": 1773162755000}, {"instrument": "GOOGL", "mid_signal": 52919, "gamma_signal": 5333, "vega_signal": 122739, "option_type": "C", "stock_price": 308.53, "utc_time": 1773162760000}, {"instrument": "GOOGL", "mid_signal": -37657, "gamma_signal": 4524, "vega_signal": 1385, "option_type": "P", "stock_price": 308.53, "utc_time": 1773162760000}, {"instrument": "GOOGL", "mid_signal": 169943, "gamma_signal": 24666, "vega_signal": 46367, "option_type": "C", "stock_price": 308.72, "utc_time": 1773162765000}, {"instrument": "GOOGL", "mid_signal": 383347, "gamma_signal": -27981, "vega_signal": -382648, "option_type": "P", "stock_price": 308.68, "utc_time": 1773162765000}, {"instrument": "GOOGL", "mid_signal": -18445, "gamma_signal": -890, "vega_signal": -49816, "option_type": "C", "stock_price": 308.68, "utc_time": 1773162770000}, {"instrument": "GOOGL", "mid_signal": -169908, "gamma_signal": 5318, "vega_signal": 31015, "option_type": "P", "stock_price": 308.68, "utc_time": 1773162770000}, {"instrument": "GOOGL", "mid_signal": -48075, "gamma_signal": -1181, "vega_signal": -131734, "option_type": "C", "stock_price": 308.515, "utc_time": 1773162775000}, {"instrument": "GOOGL", "mid_signal": -164956, "gamma_signal": 5957, "vega_signal": 59428, "option_type": "P", "stock_price": 308.515, "utc_time": 1773162775000}, {"instrument": "GOOGL", "mid_signal": -49601, "gamma_signal": -997, "vega_signal": -133782, "option_type": "C", "stock_price": 308.515, "utc_time": 1773162780000}, {"instrument": "GOOGL", "mid_signal": -113787, "gamma_signal": 13034, "vega_signal": 31170, "option_type": "P", "stock_price": 308.515, "utc_time": 1773162780000}, {"instrument": "GOOGL", "mid_signal": -188476, "gamma_signal": -12158, "vega_signal": -100921, "option_type": "C", "stock_price": 308.515, "utc_time": 1773162785000}, {"instrument": "GOOGL", "mid_signal": 35155, "gamma_signal": -1007, "vega_signal": -90938, "option_type": "P", "stock_price": 308.515, "utc_time": 1773162785000}, {"instrument": "GOOGL", "mid_signal": 12160, "gamma_signal": 2186, "vega_signal": 2025, "option_type": "C", "stock_price": 308.515, "utc_time": 1773162790000}, {"instrument": "GOOGL", "mid_signal": -18071, "gamma_signal": 1277, "vega_signal": 10897, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162790000}, {"instrument": "GOOGL", "mid_signal": 68165, "gamma_signal": 2761, "vega_signal": 73553, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162795000}, {"instrument": "GOOGL", "mid_signal": 18700, "gamma_signal": -2191, "vega_signal": -2025, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162800000}, {"instrument": "GOOGL", "mid_signal": -16527, "gamma_signal": 2150, "vega_signal": -10970, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162800000}, {"instrument": "GOOGL", "mid_signal": 14956, "gamma_signal": 586, "vega_signal": 8213, "option_type": "C", "stock_price": 308.405, "utc_time": 1773162805000}, {"instrument": "GOOGL", "mid_signal": -49678, "gamma_signal": 2401, "vega_signal": 53271, "option_type": "P", "stock_price": 308.405, "utc_time": 1773162805000}, {"instrument": "GOOGL", "mid_signal": -50847, "gamma_signal": -2517, "vega_signal": -61081, "option_type": "C", "stock_price": 308.43, "utc_time": 1773162810000}, {"instrument": "GOOGL", "mid_signal": 14206, "gamma_signal": -1992, "vega_signal": 5000, "option_type": "P", "stock_price": 308.43, "utc_time": 1773162810000}, {"instrument": "GOOGL", "mid_signal": -4598, "gamma_signal": 1821, "vega_signal": -6289, "option_type": "C", "stock_price": 308.43, "utc_time": 1773162815000}, {"instrument": "GOOGL", "mid_signal": 48820, "gamma_signal": -4760, "vega_signal": -15664, "option_type": "P", "stock_price": 308.43, "utc_time": 1773162815000}, {"instrument": "GOOGL", "mid_signal": -34520, "gamma_signal": -10930, "vega_signal": 117665, "option_type": "C", "stock_price": 308.39, "utc_time": 1773162820000}, {"instrument": "GOOGL", "mid_signal": -25953, "gamma_signal": 2713, "vega_signal": 11047, "option_type": "P", "stock_price": 308.39, "utc_time": 1773162820000}, {"instrument": "GOOGL", "mid_signal": -112663, "gamma_signal": -10195, "vega_signal": -90096, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162825000}, {"instrument": "GOOGL", "mid_signal": -9353, "gamma_signal": 609, "vega_signal": 6302, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162830000}, {"instrument": "GOOGL", "mid_signal": -9579, "gamma_signal": 190, "vega_signal": 29954, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162830000}, {"instrument": "GOOGL", "mid_signal": -2879, "gamma_signal": -608, "vega_signal": -1467, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162835000}, {"instrument": "GOOGL", "mid_signal": -24186, "gamma_signal": 2423, "vega_signal": 10037, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162840000}, {"instrument": "GOOGL", "mid_signal": -23503, "gamma_signal": 3875, "vega_signal": -17832, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162845000}, {"instrument": "GOOGL", "mid_signal": -19987, "gamma_signal": -929, "vega_signal": -17002, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162850000}, {"instrument": "GOOGL", "mid_signal": 43583, "gamma_signal": 1007, "vega_signal": 52668, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162855000}, {"instrument": "GOOGL", "mid_signal": 25570, "gamma_signal": 341, "vega_signal": 54079, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162860000}, {"instrument": "GOOGL", "mid_signal": 23392, "gamma_signal": -2201, "vega_signal": -37300, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162860000}, {"instrument": "GOOGL", "mid_signal": -221976, "gamma_signal": -11280, "vega_signal": -199060, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162865000}, {"instrument": "GOOGL", "mid_signal": -18812, "gamma_signal": 2176, "vega_signal": 2018, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162865000}, {"instrument": "GOOGL", "mid_signal": 214417, "gamma_signal": 35459, "vega_signal": 16142, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162870000}, {"instrument": "GOOGL", "mid_signal": -37634, "gamma_signal": 4353, "vega_signal": 4037, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162870000}, {"instrument": "GOOGL", "mid_signal": 50396, "gamma_signal": 2670, "vega_signal": 212840, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162875000}, {"instrument": "GOOGL", "mid_signal": -4895, "gamma_signal": 75, "vega_signal": 20282, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162875000}, {"instrument": "GOOGL", "mid_signal": -28362, "gamma_signal": -187, "vega_signal": -63124, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162880000}, {"instrument": "GOOGL", "mid_signal": 184614, "gamma_signal": -21399, "vega_signal": -22421, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162880000}, {"instrument": "GOOGL", "mid_signal": 9127, "gamma_signal": 339, "vega_signal": 37377, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162890000}, {"instrument": "GOOGL", "mid_signal": 18816, "gamma_signal": -2176, "vega_signal": -2018, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162890000}, {"instrument": "GOOGL", "mid_signal": 12273, "gamma_signal": 998, "vega_signal": 8049, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162895000}, {"instrument": "GOOGL", "mid_signal": 45734, "gamma_signal": -4718, "vega_signal": -17787, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162895000}, {"instrument": "GOOGL", "mid_signal": 515071, "gamma_signal": 29952, "vega_signal": 77490, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162900000}, {"instrument": "GOOGL", "mid_signal": -17140, "gamma_signal": 2145, "vega_signal": -8484, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162905000}, {"instrument": "GOOGL", "mid_signal": 5042, "gamma_signal": 324, "vega_signal": -9302, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162910000}, {"instrument": "GOOGL", "mid_signal": 27066, "gamma_signal": -3944, "vega_signal": -3770, "option_type": "P", "stock_price": 308.55, "utc_time": 1773162910000}, {"instrument": "GOOGL", "mid_signal": -49213, "gamma_signal": -97807, "vega_signal": 84960, "option_type": "C", "stock_price": 308.64, "utc_time": 1773162915000}, {"instrument": "GOOGL", "mid_signal": 74648, "gamma_signal": -13369, "vega_signal": -14640, "option_type": "P", "stock_price": 308.66, "utc_time": 1773162915000}, {"instrument": "GOOGL", "mid_signal": 41505, "gamma_signal": 814, "vega_signal": 26178, "option_type": "C", "stock_price": 308.66, "utc_time": 1773162920000}, {"instrument": "GOOGL", "mid_signal": 36608, "gamma_signal": -4984, "vega_signal": -33725, "option_type": "P", "stock_price": 308.66, "utc_time": 1773162920000}, {"instrument": "GOOGL", "mid_signal": 22355, "gamma_signal": 1708, "vega_signal": 1759, "option_type": "C", "stock_price": 308.69, "utc_time": 1773162925000}, {"instrument": "GOOGL", "mid_signal": 5672, "gamma_signal": -520, "vega_signal": -3774, "option_type": "P", "stock_price": 308.69, "utc_time": 1773162925000}, {"instrument": "GOOGL", "mid_signal": 428436, "gamma_signal": 11940, "vega_signal": 743481, "option_type": "C", "stock_price": 308.75, "utc_time": 1773162930000}, {"instrument": "GOOGL", "mid_signal": 132384, "gamma_signal": -21288, "vega_signal": -30121, "option_type": "P", "stock_price": 308.75, "utc_time": 1773162930000}, {"instrument": "GOOGL", "mid_signal": -343455, "gamma_signal": -34356, "vega_signal": -70319, "option_type": "C", "stock_price": 308.75, "utc_time": 1773162935000}, {"instrument": "GOOGL", "mid_signal": 123130, "gamma_signal": -22675, "vega_signal": -54627, "option_type": "P", "stock_price": 308.75, "utc_time": 1773162935000}, {"instrument": "GOOGL", "mid_signal": 77197, "gamma_signal": 7218, "vega_signal": 45250, "option_type": "C", "stock_price": 308.76, "utc_time": 1773162940000}, {"instrument": "GOOGL", "mid_signal": -6368, "gamma_signal": 1443, "vega_signal": -16223, "option_type": "P", "stock_price": 308.76, "utc_time": 1773162940000}, {"instrument": "GOOGL", "mid_signal": -16571, "gamma_signal": -492, "vega_signal": -54949, "option_type": "C", "stock_price": 308.76, "utc_time": 1773162945000}, {"instrument": "GOOGL", "mid_signal": 51959, "gamma_signal": -4134, "vega_signal": -10408, "option_type": "P", "stock_price": 308.76, "utc_time": 1773162945000}, {"instrument": "GOOGL", "mid_signal": -109848, "gamma_signal": -2753, "vega_signal": -77789, "option_type": "C", "stock_price": 308.76, "utc_time": 1773162950000}, {"instrument": "GOOGL", "mid_signal": -7506, "gamma_signal": 929, "vega_signal": 4766, "option_type": "P", "stock_price": 308.76, "utc_time": 1773162950000}, {"instrument": "GOOGL", "mid_signal": 32633, "gamma_signal": 5175, "vega_signal": 44352, "option_type": "C", "stock_price": 308.76, "utc_time": 1773162955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773162955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773162960000}, {"instrument": "GOOGL", "mid_signal": 2744, "gamma_signal": -105, "vega_signal": -10330, "option_type": "P", "stock_price": 308.76, "utc_time": 1773162960000}, {"instrument": "GOOGL", "mid_signal": 19786, "gamma_signal": 11010, "vega_signal": -214500, "option_type": "C", "stock_price": 308.8, "utc_time": 1773162965000}, {"instrument": "GOOGL", "mid_signal": 11607, "gamma_signal": -493, "vega_signal": -10334, "option_type": "P", "stock_price": 308.8, "utc_time": 1773162965000}, {"instrument": "GOOGL", "mid_signal": 331654, "gamma_signal": 11420, "vega_signal": 230619, "option_type": "C", "stock_price": 308.86, "utc_time": 1773162970000}, {"instrument": "GOOGL", "mid_signal": -274513, "gamma_signal": 54971, "vega_signal": 50853, "option_type": "P", "stock_price": 308.86, "utc_time": 1773162970000}, {"instrument": "GOOGL", "mid_signal": 33551, "gamma_signal": 3616, "vega_signal": 25745, "option_type": "C", "stock_price": 308.86, "utc_time": 1773162975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773162975000}, {"instrument": "GOOGL", "mid_signal": -23392, "gamma_signal": -605, "vega_signal": -19774, "option_type": "C", "stock_price": 308.86, "utc_time": 1773162980000}, {"instrument": "GOOGL", "mid_signal": -79840, "gamma_signal": 16901, "vega_signal": 17037, "option_type": "P", "stock_price": 308.86, "utc_time": 1773162980000}, {"instrument": "GOOGL", "mid_signal": -19878, "gamma_signal": -1172, "vega_signal": 436, "option_type": "C", "stock_price": 308.82, "utc_time": 1773162985000}, {"instrument": "GOOGL", "mid_signal": 3256, "gamma_signal": -60, "vega_signal": -19531, "option_type": "P", "stock_price": 308.82, "utc_time": 1773162985000}, {"instrument": "GOOGL", "mid_signal": -15134, "gamma_signal": -789, "vega_signal": -22796, "option_type": "C", "stock_price": 308.82, "utc_time": 1773162990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773162990000}, {"instrument": "GOOGL", "mid_signal": 22912, "gamma_signal": 1692, "vega_signal": 1702, "option_type": "C", "stock_price": 308.82, "utc_time": 1773162995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773162995000}, {"instrument": "GOOGL", "mid_signal": -429372, "gamma_signal": -69935, "vega_signal": -118251, "option_type": "C", "stock_price": 308.82, "utc_time": 1773163000000}, {"instrument": "GOOGL", "mid_signal": 25196, "gamma_signal": -1228, "vega_signal": -83335, "option_type": "P", "stock_price": 308.82, "utc_time": 1773163000000}, {"instrument": "GOOGL", "mid_signal": 2498479, "gamma_signal": 229399, "vega_signal": 1008380, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163005000}, {"instrument": "GOOGL", "mid_signal": 140408, "gamma_signal": -15293, "vega_signal": -68840, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163005000}, {"instrument": "GOOGL", "mid_signal": -81314, "gamma_signal": -11146, "vega_signal": -14816, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163010000}, {"instrument": "GOOGL", "mid_signal": -22708, "gamma_signal": 758, "vega_signal": 23229, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163010000}, {"instrument": "GOOGL", "mid_signal": 65566, "gamma_signal": 8166, "vega_signal": 50107, "option_type": "C", "stock_price": 308.95, "utc_time": 1773163015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163015000}, {"instrument": "GOOGL", "mid_signal": -574866, "gamma_signal": -46599, "vega_signal": -48178, "option_type": "C", "stock_price": 308.93, "utc_time": 1773163020000}, {"instrument": "GOOGL", "mid_signal": -76726, "gamma_signal": 11262, "vega_signal": 33069, "option_type": "P", "stock_price": 308.93, "utc_time": 1773163020000}, {"instrument": "GOOGL", "mid_signal": -33574, "gamma_signal": -3728, "vega_signal": -29381, "option_type": "C", "stock_price": 308.93, "utc_time": 1773163025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773163025000}, {"instrument": "GOOGL", "mid_signal": -34512, "gamma_signal": -1193, "vega_signal": -36502, "option_type": "C", "stock_price": 308.95, "utc_time": 1773163030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773163030000}, {"instrument": "GOOGL", "mid_signal": -14935, "gamma_signal": -2344, "vega_signal": 19635, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773163035000}, {"instrument": "GOOGL", "mid_signal": -406096, "gamma_signal": -25238, "vega_signal": -319743, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163040000}, {"instrument": "GOOGL", "mid_signal": 2165, "gamma_signal": -40, "vega_signal": -13004, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163040000}, {"instrument": "GOOGL", "mid_signal": 46093, "gamma_signal": 3239, "vega_signal": 3380, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163045000}, {"instrument": "GOOGL", "mid_signal": 21806, "gamma_signal": -1438, "vega_signal": -31527, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163050000}, {"instrument": "GOOGL", "mid_signal": 62333, "gamma_signal": -8790, "vega_signal": -25746, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163050000}, {"instrument": "GOOGL", "mid_signal": -83836, "gamma_signal": -363, "vega_signal": -217867, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163055000}, {"instrument": "GOOGL", "mid_signal": -173322, "gamma_signal": -21012, "vega_signal": 22701, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163060000}, {"instrument": "GOOGL", "mid_signal": 369539, "gamma_signal": -19456, "vega_signal": -79149, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163060000}, {"instrument": "GOOGL", "mid_signal": 18647, "gamma_signal": 1480, "vega_signal": -13747, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163065000}, {"instrument": "GOOGL", "mid_signal": 955, "gamma_signal": -18, "vega_signal": -5864, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163065000}, {"instrument": "GOOGL", "mid_signal": 82701, "gamma_signal": 3902, "vega_signal": 161619, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163070000}, {"instrument": "GOOGL", "mid_signal": -240638, "gamma_signal": 6687, "vega_signal": 47177, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163070000}, {"instrument": "GOOGL", "mid_signal": -83326, "gamma_signal": -7736, "vega_signal": -35245, "option_type": "C", "stock_price": 309, "utc_time": 1773163075000}, {"instrument": "GOOGL", "mid_signal": 302183, "gamma_signal": -14636, "vega_signal": -69542, "option_type": "P", "stock_price": 308.98, "utc_time": 1773163075000}, {"instrument": "GOOGL", "mid_signal": 43923, "gamma_signal": 3863, "vega_signal": 72431, "option_type": "C", "stock_price": 308.98, "utc_time": 1773163080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773163080000}, {"instrument": "GOOGL", "mid_signal": 25302, "gamma_signal": 1713, "vega_signal": 9188, "option_type": "C", "stock_price": 308.98, "utc_time": 1773163085000}, {"instrument": "GOOGL", "mid_signal": 2510, "gamma_signal": -47, "vega_signal": -15762, "option_type": "P", "stock_price": 308.98, "utc_time": 1773163085000}, {"instrument": "GOOGL", "mid_signal": -23509, "gamma_signal": -3383, "vega_signal": -8469, "option_type": "C", "stock_price": 308.96, "utc_time": 1773163090000}, {"instrument": "GOOGL", "mid_signal": -14116, "gamma_signal": 1627, "vega_signal": 1005, "option_type": "P", "stock_price": 308.97, "utc_time": 1773163090000}, {"instrument": "GOOGL", "mid_signal": 172246, "gamma_signal": 61835, "vega_signal": 161485, "option_type": "C", "stock_price": 309.01, "utc_time": 1773163095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773163095000}, {"instrument": "GOOGL", "mid_signal": 59312, "gamma_signal": 4921, "vega_signal": 13640, "option_type": "C", "stock_price": 309.01, "utc_time": 1773163100000}, {"instrument": "GOOGL", "mid_signal": -49608, "gamma_signal": 14449, "vega_signal": 15669, "option_type": "P", "stock_price": 309.01, "utc_time": 1773163100000}, {"instrument": "GOOGL", "mid_signal": 40207, "gamma_signal": -1653, "vega_signal": 61550, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163105000}, {"instrument": "GOOGL", "mid_signal": 3171, "gamma_signal": 537, "vega_signal": -42781, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163105000}, {"instrument": "GOOGL", "mid_signal": 4798, "gamma_signal": 209, "vega_signal": -9348, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163110000}, {"instrument": "GOOGL", "mid_signal": -8748, "gamma_signal": 626, "vega_signal": 5379, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163110000}, {"instrument": "GOOGL", "mid_signal": -64282, "gamma_signal": -9824, "vega_signal": -16374, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163115000}, {"instrument": "GOOGL", "mid_signal": 15841, "gamma_signal": -611, "vega_signal": -19870, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163115000}, {"instrument": "GOOGL", "mid_signal": 27673, "gamma_signal": 1214, "vega_signal": 133288, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163120000}, {"instrument": "GOOGL", "mid_signal": -77448, "gamma_signal": -4036, "vega_signal": -84759, "option_type": "C", "stock_price": 309.04, "utc_time": 1773163125000}, {"instrument": "GOOGL", "mid_signal": -12309, "gamma_signal": 57, "vega_signal": 36495, "option_type": "P", "stock_price": 309.04, "utc_time": 1773163125000}, {"instrument": "GOOGL", "mid_signal": 24768, "gamma_signal": 1687, "vega_signal": 8335, "option_type": "C", "stock_price": 309.04, "utc_time": 1773163130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773163130000}, {"instrument": "GOOGL", "mid_signal": 84562, "gamma_signal": 6382, "vega_signal": 104191, "option_type": "C", "stock_price": 308.95, "utc_time": 1773163135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163135000}, {"instrument": "GOOGL", "mid_signal": 960270, "gamma_signal": 55208, "vega_signal": 749246, "option_type": "C", "stock_price": 308.97, "utc_time": 1773163140000}, {"instrument": "GOOGL", "mid_signal": 12290, "gamma_signal": -782, "vega_signal": 8862, "option_type": "P", "stock_price": 308.97, "utc_time": 1773163140000}, {"instrument": "GOOGL", "mid_signal": 50199, "gamma_signal": 4499, "vega_signal": 4460, "option_type": "C", "stock_price": 308.97, "utc_time": 1773163145000}, {"instrument": "GOOGL", "mid_signal": 3689, "gamma_signal": -67, "vega_signal": -21645, "option_type": "P", "stock_price": 308.97, "utc_time": 1773163145000}, {"instrument": "GOOGL", "mid_signal": 4722, "gamma_signal": 1300, "vega_signal": 20571, "option_type": "C", "stock_price": 309, "utc_time": 1773163150000}, {"instrument": "GOOGL", "mid_signal": 38877, "gamma_signal": -4454, "vega_signal": -6061, "option_type": "P", "stock_price": 308.97, "utc_time": 1773163150000}, {"instrument": "GOOGL", "mid_signal": -57113, "gamma_signal": 446, "vega_signal": -46387, "option_type": "C", "stock_price": 308.97, "utc_time": 1773163155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163155000}, {"instrument": "GOOGL", "mid_signal": 1578264, "gamma_signal": 118795, "vega_signal": 798850, "option_type": "C", "stock_price": 308.9, "utc_time": 1773163160000}, {"instrument": "GOOGL", "mid_signal": -7833624, "gamma_signal": 552617, "vega_signal": 4544272, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163160000}, {"instrument": "GOOGL", "mid_signal": 70227, "gamma_signal": 11699, "vega_signal": 11807, "option_type": "C", "stock_price": 308.9, "utc_time": 1773163165000}, {"instrument": "GOOGL", "mid_signal": -286309, "gamma_signal": 9918, "vega_signal": 297533, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163170000}, {"instrument": "GOOGL", "mid_signal": 23548, "gamma_signal": -1161, "vega_signal": -2726, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163170000}, {"instrument": "GOOGL", "mid_signal": 250361, "gamma_signal": 162, "vega_signal": 159261, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163175000}, {"instrument": "GOOGL", "mid_signal": 2953, "gamma_signal": -268, "vega_signal": -2697, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163175000}, {"instrument": "GOOGL", "mid_signal": -138301, "gamma_signal": -12273, "vega_signal": -136621, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163180000}, {"instrument": "GOOGL", "mid_signal": 92771, "gamma_signal": -7998, "vega_signal": -52126, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163180000}, {"instrument": "GOOGL", "mid_signal": 176014, "gamma_signal": 6912, "vega_signal": 235710, "option_type": "C", "stock_price": 309.02, "utc_time": 1773163185000}, {"instrument": "GOOGL", "mid_signal": -95, "gamma_signal": -117, "vega_signal": -15973, "option_type": "P", "stock_price": 309.02, "utc_time": 1773163185000}, {"instrument": "GOOGL", "mid_signal": 69894, "gamma_signal": 4222, "vega_signal": 71133, "option_type": "C", "stock_price": 309.02, "utc_time": 1773163190000}, {"instrument": "GOOGL", "mid_signal": -23869, "gamma_signal": 2355, "vega_signal": 19280, "option_type": "P", "stock_price": 309.02, "utc_time": 1773163190000}, {"instrument": "GOOGL", "mid_signal": 213880, "gamma_signal": 7443, "vega_signal": 193574, "option_type": "C", "stock_price": 309.02, "utc_time": 1773163195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773163195000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 1319, "vega_signal": -7193, "option_type": "C", "stock_price": 309.02, "utc_time": 1773163200000}, {"instrument": "GOOGL", "mid_signal": 5688, "gamma_signal": -799, "vega_signal": -2346, "option_type": "P", "stock_price": 309.02, "utc_time": 1773163200000}, {"instrument": "GOOGL", "mid_signal": 41842, "gamma_signal": 1794, "vega_signal": 44330, "option_type": "C", "stock_price": 308.945, "utc_time": 1773163205000}, {"instrument": "GOOGL", "mid_signal": -1563208, "gamma_signal": 99682, "vega_signal": 870612, "option_type": "P", "stock_price": 308.945, "utc_time": 1773163205000}, {"instrument": "GOOGL", "mid_signal": 35111, "gamma_signal": 752, "vega_signal": 26542, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163210000}, {"instrument": "GOOGL", "mid_signal": 8053, "gamma_signal": -1487, "vega_signal": 5243, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163210000}, {"instrument": "GOOGL", "mid_signal": -63435, "gamma_signal": -3460, "vega_signal": -18253, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163215000}, {"instrument": "GOOGL", "mid_signal": -66095, "gamma_signal": 1181, "vega_signal": 46285, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163215000}, {"instrument": "GOOGL", "mid_signal": 23247, "gamma_signal": 1619, "vega_signal": 1665, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163220000}, {"instrument": "GOOGL", "mid_signal": -19802, "gamma_signal": 630, "vega_signal": 24018, "option_type": "P", "stock_price": 308.89, "utc_time": 1773163220000}, {"instrument": "GOOGL", "mid_signal": 112803, "gamma_signal": 127, "vega_signal": 306590, "option_type": "C", "stock_price": 308.89, "utc_time": 1773163225000}, {"instrument": "GOOGL", "mid_signal": 9070, "gamma_signal": -222, "vega_signal": -26282, "option_type": "P", "stock_price": 308.89, "utc_time": 1773163225000}, {"instrument": "GOOGL", "mid_signal": 278625, "gamma_signal": 14853, "vega_signal": 143696, "option_type": "C", "stock_price": 308.87, "utc_time": 1773163230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773163230000}, {"instrument": "GOOGL", "mid_signal": 138779, "gamma_signal": 22427, "vega_signal": 30702, "option_type": "C", "stock_price": 308.87, "utc_time": 1773163235000}, {"instrument": "GOOGL", "mid_signal": 5982, "gamma_signal": -276, "vega_signal": -7651, "option_type": "P", "stock_price": 308.87, "utc_time": 1773163235000}, {"instrument": "GOOGL", "mid_signal": -84983, "gamma_signal": -2758, "vega_signal": -73829, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163240000}, {"instrument": "GOOGL", "mid_signal": -3033, "gamma_signal": 269, "vega_signal": 2751, "option_type": "P", "stock_price": 308.87, "utc_time": 1773163240000}, {"instrument": "GOOGL", "mid_signal": 74343, "gamma_signal": 5647, "vega_signal": 56009, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163245000}, {"instrument": "GOOGL", "mid_signal": 1683, "gamma_signal": -31, "vega_signal": -10559, "option_type": "P", "stock_price": 308.75, "utc_time": 1773163245000}, {"instrument": "GOOGL", "mid_signal": -15121, "gamma_signal": -1279, "vega_signal": 8392, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163250000}, {"instrument": "GOOGL", "mid_signal": 4414, "gamma_signal": -195, "vega_signal": -6961, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163250000}, {"instrument": "GOOGL", "mid_signal": 36470, "gamma_signal": 2222, "vega_signal": 19400, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163255000}, {"instrument": "GOOGL", "mid_signal": 9930, "gamma_signal": -518, "vega_signal": -7403, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163255000}, {"instrument": "GOOGL", "mid_signal": 9285, "gamma_signal": -806, "vega_signal": -593, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163260000}, {"instrument": "GOOGL", "mid_signal": -22928, "gamma_signal": 1875, "vega_signal": 18371, "option_type": "P", "stock_price": 308.72, "utc_time": 1773163260000}, {"instrument": "GOOGL", "mid_signal": 121164, "gamma_signal": 4259, "vega_signal": 63267, "option_type": "C", "stock_price": 308.74, "utc_time": 1773163265000}, {"instrument": "GOOGL", "mid_signal": 118000, "gamma_signal": -24249, "vega_signal": -29750, "option_type": "P", "stock_price": 308.74, "utc_time": 1773163265000}, {"instrument": "GOOGL", "mid_signal": 199666, "gamma_signal": 7173, "vega_signal": 29576, "option_type": "C", "stock_price": 308.74, "utc_time": 1773163270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773163270000}, {"instrument": "GOOGL", "mid_signal": -52704, "gamma_signal": -3969, "vega_signal": -8390, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773163275000}, {"instrument": "GOOGL", "mid_signal": 15480, "gamma_signal": 428, "vega_signal": 25816, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163280000}, {"instrument": "GOOGL", "mid_signal": -3439, "gamma_signal": 421, "vega_signal": 2340, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163280000}, {"instrument": "GOOGL", "mid_signal": -28161, "gamma_signal": -3146, "vega_signal": -16989, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163285000}, {"instrument": "GOOGL", "mid_signal": 1926, "gamma_signal": -36, "vega_signal": -11800, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163290000}, {"instrument": "GOOGL", "mid_signal": 4475, "gamma_signal": -641, "vega_signal": -2005, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163290000}, {"instrument": "GOOGL", "mid_signal": 7425, "gamma_signal": 632, "vega_signal": 4936, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163295000}, {"instrument": "GOOGL", "mid_signal": -13250, "gamma_signal": -4511, "vega_signal": 241512, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163295000}, {"instrument": "GOOGL", "mid_signal": 21524, "gamma_signal": 302, "vega_signal": 47270, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163300000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163300000}, {"instrument": "GOOGL", "mid_signal": 10086, "gamma_signal": -86, "vega_signal": 20654, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163305000}, {"instrument": "GOOGL", "mid_signal": 1690, "gamma_signal": -31, "vega_signal": -10585, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163305000}, {"instrument": "GOOGL", "mid_signal": 15186, "gamma_signal": 788, "vega_signal": 22840, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163310000}, {"instrument": "GOOGL", "mid_signal": -45546, "gamma_signal": 5058, "vega_signal": 9542, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163315000}, {"instrument": "GOOGL", "mid_signal": -18247, "gamma_signal": 2219, "vega_signal": 2042, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163315000}, {"instrument": "GOOGL", "mid_signal": -91919, "gamma_signal": -5641, "vega_signal": -42282, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163320000}, {"instrument": "GOOGL", "mid_signal": -11482, "gamma_signal": 425, "vega_signal": 12298, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163320000}, {"instrument": "GOOGL", "mid_signal": -8837, "gamma_signal": -1964, "vega_signal": 4355, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163325000}, {"instrument": "GOOGL", "mid_signal": -20070, "gamma_signal": 2242, "vega_signal": 13826, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163325000}, {"instrument": "GOOGL", "mid_signal": -8565, "gamma_signal": -3160, "vega_signal": 3765, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163330000}, {"instrument": "GOOGL", "mid_signal": -1074, "gamma_signal": 102, "vega_signal": 1220, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163330000}, {"instrument": "GOOGL", "mid_signal": 27029, "gamma_signal": 1730, "vega_signal": 19436, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163335000}, {"instrument": "GOOGL", "mid_signal": -562, "gamma_signal": -26, "vega_signal": -2231, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163340000}, {"instrument": "GOOGL", "mid_signal": -278634, "gamma_signal": 54755, "vega_signal": 55400, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163340000}, {"instrument": "GOOGL", "mid_signal": 10130, "gamma_signal": 526, "vega_signal": 15234, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163345000}, {"instrument": "GOOGL", "mid_signal": 9554, "gamma_signal": -181, "vega_signal": -55402, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163345000}, {"instrument": "GOOGL", "mid_signal": 3182, "gamma_signal": 640, "vega_signal": 1579, "option_type": "C", "stock_price": 308.74, "utc_time": 1773163350000}, {"instrument": "GOOGL", "mid_signal": 36297, "gamma_signal": -4412, "vega_signal": -4091, "option_type": "P", "stock_price": 308.74, "utc_time": 1773163350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773163355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773163355000}, {"instrument": "GOOGL", "mid_signal": -210604, "gamma_signal": -2963, "vega_signal": -32457, "option_type": "C", "stock_price": 308.8, "utc_time": 1773163360000}, {"instrument": "GOOGL", "mid_signal": -1524040, "gamma_signal": 18373, "vega_signal": 2549861, "option_type": "P", "stock_price": 308.78, "utc_time": 1773163360000}, {"instrument": "GOOGL", "mid_signal": 52313, "gamma_signal": 4817, "vega_signal": 10836, "option_type": "C", "stock_price": 308.8, "utc_time": 1773163365000}, {"instrument": "GOOGL", "mid_signal": 7205, "gamma_signal": -386, "vega_signal": -24420, "option_type": "P", "stock_price": 308.8, "utc_time": 1773163365000}, {"instrument": "GOOGL", "mid_signal": -1790, "gamma_signal": -41, "vega_signal": -11104, "option_type": "C", "stock_price": 308.8, "utc_time": 1773163370000}, {"instrument": "GOOGL", "mid_signal": -49192, "gamma_signal": 4557, "vega_signal": 44967, "option_type": "P", "stock_price": 308.8, "utc_time": 1773163370000}, {"instrument": "GOOGL", "mid_signal": 562, "gamma_signal": 26, "vega_signal": 2231, "option_type": "C", "stock_price": 308.72, "utc_time": 1773163375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773163375000}, {"instrument": "GOOGL", "mid_signal": -59939, "gamma_signal": -12114, "vega_signal": -62610, "option_type": "C", "stock_price": 308.72, "utc_time": 1773163380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773163380000}, {"instrument": "GOOGL", "mid_signal": -598737, "gamma_signal": -57429, "vega_signal": -161083, "option_type": "C", "stock_price": 308.7, "utc_time": 1773163385000}, {"instrument": "GOOGL", "mid_signal": 3714, "gamma_signal": -68, "vega_signal": -21746, "option_type": "P", "stock_price": 308.7, "utc_time": 1773163385000}, {"instrument": "GOOGL", "mid_signal": 66479, "gamma_signal": 2275, "vega_signal": 108171, "option_type": "C", "stock_price": 308.7, "utc_time": 1773163390000}, {"instrument": "GOOGL", "mid_signal": 19489, "gamma_signal": -611, "vega_signal": -13949, "option_type": "P", "stock_price": 308.7, "utc_time": 1773163390000}, {"instrument": "GOOGL", "mid_signal": 363388, "gamma_signal": 17237, "vega_signal": 277896, "option_type": "C", "stock_price": 308.7, "utc_time": 1773163395000}, {"instrument": "GOOGL", "mid_signal": -37235, "gamma_signal": 4546, "vega_signal": 4976, "option_type": "P", "stock_price": 308.7, "utc_time": 1773163395000}, {"instrument": "GOOGL", "mid_signal": -179726, "gamma_signal": -3711, "vega_signal": -158380, "option_type": "C", "stock_price": 308.7, "utc_time": 1773163400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773163400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773163405000}, {"instrument": "GOOGL", "mid_signal": -520, "gamma_signal": -866, "vega_signal": 14057, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163405000}, {"instrument": "GOOGL", "mid_signal": -81994, "gamma_signal": -6963, "vega_signal": -54426, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163410000}, {"instrument": "GOOGL", "mid_signal": 8067, "gamma_signal": 1079, "vega_signal": 8474, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163415000}, {"instrument": "GOOGL", "mid_signal": 26643, "gamma_signal": 1469, "vega_signal": 7729, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163420000}, {"instrument": "GOOGL", "mid_signal": -52231, "gamma_signal": 4785, "vega_signal": 68086, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163420000}, {"instrument": "GOOGL", "mid_signal": -216498, "gamma_signal": -6097, "vega_signal": -35138, "option_type": "C", "stock_price": 308.78, "utc_time": 1773163425000}, {"instrument": "GOOGL", "mid_signal": -8515, "gamma_signal": 407, "vega_signal": 8015, "option_type": "P", "stock_price": 308.78, "utc_time": 1773163425000}, {"instrument": "GOOGL", "mid_signal": 17095, "gamma_signal": 1045, "vega_signal": -18065, "option_type": "C", "stock_price": 308.78, "utc_time": 1773163430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773163430000}, {"instrument": "GOOGL", "mid_signal": 2762, "gamma_signal": 332, "vega_signal": 2565, "option_type": "C", "stock_price": 308.78, "utc_time": 1773163435000}, {"instrument": "GOOGL", "mid_signal": -18243, "gamma_signal": 2222, "vega_signal": 2041, "option_type": "P", "stock_price": 308.78, "utc_time": 1773163435000}, {"instrument": "GOOGL", "mid_signal": -72825, "gamma_signal": -5064, "vega_signal": -38147, "option_type": "C", "stock_price": 308.72, "utc_time": 1773163440000}, {"instrument": "GOOGL", "mid_signal": 19959, "gamma_signal": -4687, "vega_signal": -16081, "option_type": "P", "stock_price": 308.72, "utc_time": 1773163440000}, {"instrument": "GOOGL", "mid_signal": 17604, "gamma_signal": 55, "vega_signal": 62300, "option_type": "C", "stock_price": 308.72, "utc_time": 1773163445000}, {"instrument": "GOOGL", "mid_signal": -35511, "gamma_signal": 4424, "vega_signal": -1838, "option_type": "P", "stock_price": 308.72, "utc_time": 1773163445000}, {"instrument": "GOOGL", "mid_signal": -228335, "gamma_signal": -7067, "vega_signal": -30138, "option_type": "C", "stock_price": 308.805, "utc_time": 1773163450000}, {"instrument": "GOOGL", "mid_signal": -18244, "gamma_signal": 2222, "vega_signal": 2041, "option_type": "P", "stock_price": 308.805, "utc_time": 1773163450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.805, "utc_time": 1773163455000}, {"instrument": "GOOGL", "mid_signal": 18244, "gamma_signal": -2222, "vega_signal": -2041, "option_type": "P", "stock_price": 308.805, "utc_time": 1773163455000}, {"instrument": "GOOGL", "mid_signal": 62801, "gamma_signal": 6995, "vega_signal": 123576, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163460000}, {"instrument": "GOOGL", "mid_signal": -36486, "gamma_signal": 4443, "vega_signal": 4082, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163465000}, {"instrument": "GOOGL", "mid_signal": -16760, "gamma_signal": 2194, "vega_signal": -7448, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163465000}, {"instrument": "GOOGL", "mid_signal": -38111, "gamma_signal": -6518, "vega_signal": -6131, "option_type": "C", "stock_price": 308.76, "utc_time": 1773163470000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773163470000}, {"instrument": "GOOGL", "mid_signal": -8033, "gamma_signal": -415, "vega_signal": -1652, "option_type": "C", "stock_price": 308.73, "utc_time": 1773163475000}, {"instrument": "GOOGL", "mid_signal": -11409, "gamma_signal": -1139, "vega_signal": 6088, "option_type": "P", "stock_price": 308.73, "utc_time": 1773163475000}, {"instrument": "GOOGL", "mid_signal": 14797, "gamma_signal": 751, "vega_signal": 6319, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163480000}, {"instrument": "GOOGL", "mid_signal": -16868, "gamma_signal": 2000, "vega_signal": 1215, "option_type": "P", "stock_price": 308.75, "utc_time": 1773163480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163485000}, {"instrument": "GOOGL", "mid_signal": -68986, "gamma_signal": 6266, "vega_signal": 52868, "option_type": "P", "stock_price": 308.75, "utc_time": 1773163485000}, {"instrument": "GOOGL", "mid_signal": -51196, "gamma_signal": -6045, "vega_signal": 33762, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163490000}, {"instrument": "GOOGL", "mid_signal": 44865, "gamma_signal": -5461, "vega_signal": -41415, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163495000}, {"instrument": "GOOGL", "mid_signal": -2319, "gamma_signal": 1970, "vega_signal": -42631, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163495000}, {"instrument": "GOOGL", "mid_signal": 12698, "gamma_signal": 2177, "vega_signal": 2043, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163500000}, {"instrument": "GOOGL", "mid_signal": 30006, "gamma_signal": -1675, "vega_signal": -8421, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163500000}, {"instrument": "GOOGL", "mid_signal": 66499, "gamma_signal": -49966, "vega_signal": 188547, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163505000}, {"instrument": "GOOGL", "mid_signal": -34086, "gamma_signal": 4423, "vega_signal": -11272, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163505000}, {"instrument": "GOOGL", "mid_signal": -225668, "gamma_signal": -12686, "vega_signal": -250858, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163510000}, {"instrument": "GOOGL", "mid_signal": 31648, "gamma_signal": -1427, "vega_signal": -12706, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163510000}, {"instrument": "GOOGL", "mid_signal": -13070, "gamma_signal": -2234, "vega_signal": -2540, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163515000}, {"instrument": "GOOGL", "mid_signal": 4529, "gamma_signal": -291, "vega_signal": -4740, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163515000}, {"instrument": "GOOGL", "mid_signal": 13666, "gamma_signal": 384, "vega_signal": 12160, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163520000}, {"instrument": "GOOGL", "mid_signal": -47203, "gamma_signal": -2721, "vega_signal": 161331, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163520000}, {"instrument": "GOOGL", "mid_signal": 55822, "gamma_signal": 9792, "vega_signal": 7430, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163530000}, {"instrument": "GOOGL", "mid_signal": -5426, "gamma_signal": 2951, "vega_signal": -11133, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163530000}, {"instrument": "GOOGL", "mid_signal": -8110, "gamma_signal": -927, "vega_signal": 3000, "option_type": "C", "stock_price": 308.65, "utc_time": 1773163535000}, {"instrument": "GOOGL", "mid_signal": -18255, "gamma_signal": 2233, "vega_signal": 2039, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163535000}, {"instrument": "GOOGL", "mid_signal": 244954, "gamma_signal": 6594, "vega_signal": 120499, "option_type": "C", "stock_price": 308.65, "utc_time": 1773163540000}, {"instrument": "GOOGL", "mid_signal": 34910, "gamma_signal": -3486, "vega_signal": -19660, "option_type": "P", "stock_price": 308.65, "utc_time": 1773163540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773163545000}, {"instrument": "GOOGL", "mid_signal": -9049, "gamma_signal": 621, "vega_signal": 5455, "option_type": "P", "stock_price": 308.66, "utc_time": 1773163545000}, {"instrument": "GOOGL", "mid_signal": -149787, "gamma_signal": -59205, "vega_signal": -57113, "option_type": "C", "stock_price": 308.66, "utc_time": 1773163550000}, {"instrument": "GOOGL", "mid_signal": 36507, "gamma_signal": -4466, "vega_signal": -4078, "option_type": "P", "stock_price": 308.66, "utc_time": 1773163550000}, {"instrument": "GOOGL", "mid_signal": -12024, "gamma_signal": 643, "vega_signal": -30558, "option_type": "C", "stock_price": 308.725, "utc_time": 1773163555000}, {"instrument": "GOOGL", "mid_signal": 3031, "gamma_signal": -775, "vega_signal": -909, "option_type": "P", "stock_price": 308.725, "utc_time": 1773163555000}, {"instrument": "GOOGL", "mid_signal": 5268, "gamma_signal": 168, "vega_signal": 14679, "option_type": "C", "stock_price": 308.725, "utc_time": 1773163560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.725, "utc_time": 1773163560000}, {"instrument": "GOOGL", "mid_signal": 11271, "gamma_signal": 388, "vega_signal": 40006, "option_type": "C", "stock_price": 308.725, "utc_time": 1773163565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.725, "utc_time": 1773163565000}, {"instrument": "GOOGL", "mid_signal": -171624, "gamma_signal": -11134, "vega_signal": 39348, "option_type": "C", "stock_price": 308.725, "utc_time": 1773163570000}, {"instrument": "GOOGL", "mid_signal": -96870, "gamma_signal": 19008, "vega_signal": 1440, "option_type": "P", "stock_price": 308.725, "utc_time": 1773163570000}, {"instrument": "GOOGL", "mid_signal": 259681, "gamma_signal": 11789, "vega_signal": 149086, "option_type": "C", "stock_price": 308.725, "utc_time": 1773163575000}, {"instrument": "GOOGL", "mid_signal": -14172, "gamma_signal": 344, "vega_signal": 22450, "option_type": "P", "stock_price": 308.725, "utc_time": 1773163575000}, {"instrument": "GOOGL", "mid_signal": -211016, "gamma_signal": -7318, "vega_signal": -38244, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163580000}, {"instrument": "GOOGL", "mid_signal": -18262, "gamma_signal": 2217, "vega_signal": 2039, "option_type": "P", "stock_price": 308.83, "utc_time": 1773163580000}, {"instrument": "GOOGL", "mid_signal": -15599, "gamma_signal": -378, "vega_signal": -12287, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163585000}, {"instrument": "GOOGL", "mid_signal": 170041, "gamma_signal": 10354, "vega_signal": -86155, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163590000}, {"instrument": "GOOGL", "mid_signal": 18044, "gamma_signal": -1896, "vega_signal": -8137, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163590000}, {"instrument": "GOOGL", "mid_signal": 3284, "gamma_signal": 953, "vega_signal": -12511, "option_type": "C", "stock_price": 308.66, "utc_time": 1773163595000}, {"instrument": "GOOGL", "mid_signal": -20984, "gamma_signal": 3962, "vega_signal": -7023, "option_type": "P", "stock_price": 308.66, "utc_time": 1773163595000}, {"instrument": "GOOGL", "mid_signal": -226975, "gamma_signal": -16809, "vega_signal": -17178, "option_type": "C", "stock_price": 308.68, "utc_time": 1773163600000}, {"instrument": "GOOGL", "mid_signal": -59214, "gamma_signal": 6169, "vega_signal": 12450, "option_type": "P", "stock_price": 308.68, "utc_time": 1773163600000}, {"instrument": "GOOGL", "mid_signal": 42396, "gamma_signal": -274, "vega_signal": -1899, "option_type": "C", "stock_price": 308.68, "utc_time": 1773163605000}, {"instrument": "GOOGL", "mid_signal": 286, "gamma_signal": -1427, "vega_signal": 26099, "option_type": "P", "stock_price": 308.68, "utc_time": 1773163605000}, {"instrument": "GOOGL", "mid_signal": -51790, "gamma_signal": -1686, "vega_signal": -56797, "option_type": "C", "stock_price": 308.67, "utc_time": 1773163610000}, {"instrument": "GOOGL", "mid_signal": -29051, "gamma_signal": 1739, "vega_signal": 15754, "option_type": "P", "stock_price": 308.65, "utc_time": 1773163610000}, {"instrument": "GOOGL", "mid_signal": 94585, "gamma_signal": -5085, "vega_signal": 170117, "option_type": "C", "stock_price": 308.65, "utc_time": 1773163615000}, {"instrument": "GOOGL", "mid_signal": -176484, "gamma_signal": 6831, "vega_signal": 70483, "option_type": "P", "stock_price": 308.65, "utc_time": 1773163615000}, {"instrument": "GOOGL", "mid_signal": 13069, "gamma_signal": 4585, "vega_signal": -27084, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163620000}, {"instrument": "GOOGL", "mid_signal": -18257, "gamma_signal": 2216, "vega_signal": 2038, "option_type": "P", "stock_price": 308.75, "utc_time": 1773163620000}, {"instrument": "GOOGL", "mid_signal": 36817, "gamma_signal": -2719, "vega_signal": -969, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163625000}, {"instrument": "GOOGL", "mid_signal": 39810, "gamma_signal": -4493, "vega_signal": -23785, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163625000}, {"instrument": "GOOGL", "mid_signal": 236505, "gamma_signal": 8274, "vega_signal": 120605, "option_type": "C", "stock_price": 308.76, "utc_time": 1773163630000}, {"instrument": "GOOGL", "mid_signal": -1241, "gamma_signal": 23, "vega_signal": 7261, "option_type": "P", "stock_price": 308.76, "utc_time": 1773163630000}, {"instrument": "GOOGL", "mid_signal": -4330, "gamma_signal": -137, "vega_signal": -15241, "option_type": "C", "stock_price": 308.76, "utc_time": 1773163635000}, {"instrument": "GOOGL", "mid_signal": -39828, "gamma_signal": 4930, "vega_signal": 5700, "option_type": "P", "stock_price": 308.76, "utc_time": 1773163635000}, {"instrument": "GOOGL", "mid_signal": -20166, "gamma_signal": -39, "vega_signal": -29949, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163640000}, {"instrument": "GOOGL", "mid_signal": 18256, "gamma_signal": -2216, "vega_signal": -2038, "option_type": "P", "stock_price": 308.72, "utc_time": 1773163640000}, {"instrument": "GOOGL", "mid_signal": 105869, "gamma_signal": 2462, "vega_signal": 188949, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163645000}, {"instrument": "GOOGL", "mid_signal": -29342, "gamma_signal": -983, "vega_signal": 60869, "option_type": "P", "stock_price": 308.75, "utc_time": 1773163645000}, {"instrument": "GOOGL", "mid_signal": 506321, "gamma_signal": 26264, "vega_signal": 349979, "option_type": "C", "stock_price": 308.9, "utc_time": 1773163650000}, {"instrument": "GOOGL", "mid_signal": -235412, "gamma_signal": 12701, "vega_signal": 38825, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163650000}, {"instrument": "GOOGL", "mid_signal": -8696, "gamma_signal": -370, "vega_signal": 1756, "option_type": "C", "stock_price": 308.9, "utc_time": 1773163655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163655000}, {"instrument": "GOOGL", "mid_signal": 100579, "gamma_signal": 6497, "vega_signal": -14454, "option_type": "C", "stock_price": 308.9, "utc_time": 1773163660000}, {"instrument": "GOOGL", "mid_signal": 309240, "gamma_signal": -9361, "vega_signal": -487062, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163660000}, {"instrument": "GOOGL", "mid_signal": 1465, "gamma_signal": -1241, "vega_signal": 12819, "option_type": "C", "stock_price": 308.83, "utc_time": 1773163665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163665000}, {"instrument": "GOOGL", "mid_signal": 764462, "gamma_signal": 8381, "vega_signal": 178682, "option_type": "C", "stock_price": 308.85, "utc_time": 1773163670000}, {"instrument": "GOOGL", "mid_signal": 1098, "gamma_signal": -20, "vega_signal": -6571, "option_type": "P", "stock_price": 308.83, "utc_time": 1773163670000}, {"instrument": "GOOGL", "mid_signal": 4806, "gamma_signal": 170, "vega_signal": -22699, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773163675000}, {"instrument": "GOOGL", "mid_signal": 112454, "gamma_signal": 4147, "vega_signal": 34421, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163685000}, {"instrument": "GOOGL", "mid_signal": -54015, "gamma_signal": 1070, "vega_signal": 63952, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163690000}, {"instrument": "GOOGL", "mid_signal": 2958, "gamma_signal": -55, "vega_signal": -18939, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163690000}, {"instrument": "GOOGL", "mid_signal": 150332, "gamma_signal": 1757, "vega_signal": 336682, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163695000}, {"instrument": "GOOGL", "mid_signal": 845, "gamma_signal": -425, "vega_signal": 529, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163695000}, {"instrument": "GOOGL", "mid_signal": 563, "gamma_signal": 85, "vega_signal": 710, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163700000}, {"instrument": "GOOGL", "mid_signal": -45569, "gamma_signal": -3299, "vega_signal": -3418, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163705000}, {"instrument": "GOOGL", "mid_signal": -35898, "gamma_signal": 796, "vega_signal": 43736, "option_type": "P", "stock_price": 308.8, "utc_time": 1773163705000}, {"instrument": "GOOGL", "mid_signal": 51839, "gamma_signal": 3764, "vega_signal": 10410, "option_type": "C", "stock_price": 308.8, "utc_time": 1773163710000}, {"instrument": "GOOGL", "mid_signal": 7719, "gamma_signal": -143, "vega_signal": -47283, "option_type": "P", "stock_price": 308.8, "utc_time": 1773163710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773163715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773163715000}, {"instrument": "GOOGL", "mid_signal": -96718, "gamma_signal": -22127, "vega_signal": 2772, "option_type": "C", "stock_price": 308.89, "utc_time": 1773163720000}, {"instrument": "GOOGL", "mid_signal": -31891, "gamma_signal": -757, "vega_signal": 55014, "option_type": "P", "stock_price": 308.89, "utc_time": 1773163720000}, {"instrument": "GOOGL", "mid_signal": 944934, "gamma_signal": 62949, "vega_signal": 348595, "option_type": "C", "stock_price": 309, "utc_time": 1773163725000}, {"instrument": "GOOGL", "mid_signal": -84358, "gamma_signal": 3286, "vega_signal": 37816, "option_type": "P", "stock_price": 309, "utc_time": 1773163725000}, {"instrument": "GOOGL", "mid_signal": -2593, "gamma_signal": -518, "vega_signal": 1536, "option_type": "C", "stock_price": 309, "utc_time": 1773163730000}, {"instrument": "GOOGL", "mid_signal": -4415, "gamma_signal": 636, "vega_signal": 1986, "option_type": "P", "stock_price": 309, "utc_time": 1773163730000}, {"instrument": "GOOGL", "mid_signal": -211273, "gamma_signal": -5675, "vega_signal": -36869, "option_type": "C", "stock_price": 309, "utc_time": 1773163735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163735000}, {"instrument": "GOOGL", "mid_signal": 388061, "gamma_signal": 15378, "vega_signal": 259784, "option_type": "C", "stock_price": 308.98, "utc_time": 1773163740000}, {"instrument": "GOOGL", "mid_signal": -6294, "gamma_signal": 370, "vega_signal": -1790, "option_type": "P", "stock_price": 308.98, "utc_time": 1773163740000}, {"instrument": "GOOGL", "mid_signal": -26640, "gamma_signal": -4393, "vega_signal": -4128, "option_type": "C", "stock_price": 309.01, "utc_time": 1773163745000}, {"instrument": "GOOGL", "mid_signal": -422, "gamma_signal": 95, "vega_signal": 183, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163745000}, {"instrument": "GOOGL", "mid_signal": 56086, "gamma_signal": 9046, "vega_signal": 16419, "option_type": "C", "stock_price": 309, "utc_time": 1773163750000}, {"instrument": "GOOGL", "mid_signal": -17833, "gamma_signal": 1476, "vega_signal": 14435, "option_type": "P", "stock_price": 309, "utc_time": 1773163750000}, {"instrument": "GOOGL", "mid_signal": 9315, "gamma_signal": 699, "vega_signal": 5536, "option_type": "C", "stock_price": 309, "utc_time": 1773163755000}, {"instrument": "GOOGL", "mid_signal": 28951, "gamma_signal": -2542, "vega_signal": -16056, "option_type": "P", "stock_price": 309, "utc_time": 1773163755000}, {"instrument": "GOOGL", "mid_signal": 41139, "gamma_signal": 3672, "vega_signal": -7896, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163760000}, {"instrument": "GOOGL", "mid_signal": -23087, "gamma_signal": -1613, "vega_signal": -1679, "option_type": "C", "stock_price": 309, "utc_time": 1773163765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163765000}, {"instrument": "GOOGL", "mid_signal": -68499, "gamma_signal": -4704, "vega_signal": -15259, "option_type": "C", "stock_price": 308.98, "utc_time": 1773163770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163770000}, {"instrument": "GOOGL", "mid_signal": 140734, "gamma_signal": 11632, "vega_signal": 79890, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163775000}, {"instrument": "GOOGL", "mid_signal": -121028, "gamma_signal": 7352, "vega_signal": 61023, "option_type": "P", "stock_price": 308.98, "utc_time": 1773163775000}, {"instrument": "GOOGL", "mid_signal": 69152, "gamma_signal": 5676, "vega_signal": 22046, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163780000}, {"instrument": "GOOGL", "mid_signal": -2559, "gamma_signal": 658, "vega_signal": 931, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163780000}, {"instrument": "GOOGL", "mid_signal": 653, "gamma_signal": 180, "vega_signal": -18774, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163785000}, {"instrument": "GOOGL", "mid_signal": -22566, "gamma_signal": 750, "vega_signal": 23194, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163785000}, {"instrument": "GOOGL", "mid_signal": 20383, "gamma_signal": 1878, "vega_signal": 7898, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163790000}, {"instrument": "GOOGL", "mid_signal": -2027, "gamma_signal": 723, "vega_signal": -4437, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163790000}, {"instrument": "GOOGL", "mid_signal": 42196, "gamma_signal": 1981, "vega_signal": 2255, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163795000}, {"instrument": "GOOGL", "mid_signal": -40664, "gamma_signal": -1380, "vega_signal": -46884, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163800000}, {"instrument": "GOOGL", "mid_signal": -19044, "gamma_signal": 683, "vega_signal": 21710, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163800000}, {"instrument": "GOOGL", "mid_signal": 5048997, "gamma_signal": 233967, "vega_signal": 3302812, "option_type": "C", "stock_price": 309.17, "utc_time": 1773163805000}, {"instrument": "GOOGL", "mid_signal": 423585, "gamma_signal": -27514, "vega_signal": -240268, "option_type": "P", "stock_price": 309.17, "utc_time": 1773163805000}, {"instrument": "GOOGL", "mid_signal": -160600, "gamma_signal": -8090, "vega_signal": -239690, "option_type": "C", "stock_price": 309.14, "utc_time": 1773163810000}, {"instrument": "GOOGL", "mid_signal": 3277, "gamma_signal": -141, "vega_signal": -5631, "option_type": "P", "stock_price": 309.14, "utc_time": 1773163810000}, {"instrument": "GOOGL", "mid_signal": 71705, "gamma_signal": 8572, "vega_signal": 6049, "option_type": "C", "stock_price": 309.15, "utc_time": 1773163815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773163815000}, {"instrument": "GOOGL", "mid_signal": -70824, "gamma_signal": -19163, "vega_signal": -20189, "option_type": "C", "stock_price": 309.15, "utc_time": 1773163820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773163820000}, {"instrument": "GOOGL", "mid_signal": -153803, "gamma_signal": -24357, "vega_signal": 57641, "option_type": "C", "stock_price": 309.11, "utc_time": 1773163825000}, {"instrument": "GOOGL", "mid_signal": -60702, "gamma_signal": 3656, "vega_signal": 30544, "option_type": "P", "stock_price": 309.11, "utc_time": 1773163825000}, {"instrument": "GOOGL", "mid_signal": 63784, "gamma_signal": 3328, "vega_signal": 72645, "option_type": "C", "stock_price": 309.14, "utc_time": 1773163830000}, {"instrument": "GOOGL", "mid_signal": -6844, "gamma_signal": -369, "vega_signal": 1355, "option_type": "P", "stock_price": 309.14, "utc_time": 1773163830000}, {"instrument": "GOOGL", "mid_signal": 42099, "gamma_signal": 1894, "vega_signal": 73098, "option_type": "C", "stock_price": 309.19, "utc_time": 1773163835000}, {"instrument": "GOOGL", "mid_signal": -61456, "gamma_signal": 6253, "vega_signal": 58918, "option_type": "P", "stock_price": 309.19, "utc_time": 1773163835000}, {"instrument": "GOOGL", "mid_signal": 4539, "gamma_signal": -1449, "vega_signal": 37815, "option_type": "C", "stock_price": 309.14, "utc_time": 1773163840000}, {"instrument": "GOOGL", "mid_signal": -3261409, "gamma_signal": 56977, "vega_signal": 3245716, "option_type": "P", "stock_price": 309.14, "utc_time": 1773163840000}, {"instrument": "GOOGL", "mid_signal": 257891, "gamma_signal": 5820, "vega_signal": 363891, "option_type": "C", "stock_price": 309.24, "utc_time": 1773163845000}, {"instrument": "GOOGL", "mid_signal": -29334, "gamma_signal": 2147, "vega_signal": 19463, "option_type": "P", "stock_price": 309.24, "utc_time": 1773163845000}, {"instrument": "GOOGL", "mid_signal": -134029, "gamma_signal": -26192, "vega_signal": -236531, "option_type": "C", "stock_price": 309.24, "utc_time": 1773163850000}, {"instrument": "GOOGL", "mid_signal": -72147, "gamma_signal": 4982, "vega_signal": 49384, "option_type": "P", "stock_price": 309.11, "utc_time": 1773163850000}, {"instrument": "GOOGL", "mid_signal": 76059, "gamma_signal": 5698, "vega_signal": 48277, "option_type": "C", "stock_price": 309.11, "utc_time": 1773163855000}, {"instrument": "GOOGL", "mid_signal": 7562, "gamma_signal": -551, "vega_signal": -4991, "option_type": "P", "stock_price": 309.11, "utc_time": 1773163855000}, {"instrument": "GOOGL", "mid_signal": 153, "gamma_signal": -35, "vega_signal": -18, "option_type": "C", "stock_price": 309.07, "utc_time": 1773163860000}, {"instrument": "GOOGL", "mid_signal": 1942, "gamma_signal": 770, "vega_signal": -6403, "option_type": "P", "stock_price": 309.11, "utc_time": 1773163860000}, {"instrument": "GOOGL", "mid_signal": 30105, "gamma_signal": 11246, "vega_signal": -2219, "option_type": "C", "stock_price": 309.09, "utc_time": 1773163865000}, {"instrument": "GOOGL", "mid_signal": -60575, "gamma_signal": 514, "vega_signal": 67882, "option_type": "P", "stock_price": 309.09, "utc_time": 1773163865000}, {"instrument": "GOOGL", "mid_signal": 82719, "gamma_signal": 2784, "vega_signal": 239267, "option_type": "C", "stock_price": 309.06, "utc_time": 1773163870000}, {"instrument": "GOOGL", "mid_signal": 2887, "gamma_signal": -53, "vega_signal": -17715, "option_type": "P", "stock_price": 309.05, "utc_time": 1773163870000}, {"instrument": "GOOGL", "mid_signal": -590, "gamma_signal": -392, "vega_signal": -9894, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773163875000}, {"instrument": "GOOGL", "mid_signal": 19464, "gamma_signal": 1112, "vega_signal": 7806, "option_type": "C", "stock_price": 309.12, "utc_time": 1773163880000}, {"instrument": "GOOGL", "mid_signal": -1518480, "gamma_signal": 18364, "vega_signal": 2554669, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163880000}, {"instrument": "GOOGL", "mid_signal": -58886, "gamma_signal": -3232, "vega_signal": -22003, "option_type": "C", "stock_price": 309.12, "utc_time": 1773163885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773163885000}, {"instrument": "GOOGL", "mid_signal": -35147, "gamma_signal": -2616, "vega_signal": 918, "option_type": "C", "stock_price": 309.04, "utc_time": 1773163890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.035, "utc_time": 1773163890000}, {"instrument": "GOOGL", "mid_signal": -61526, "gamma_signal": -2202, "vega_signal": -27247, "option_type": "C", "stock_price": 309.04, "utc_time": 1773163895000}, {"instrument": "GOOGL", "mid_signal": 1108, "gamma_signal": -71, "vega_signal": -1894, "option_type": "P", "stock_price": 309.04, "utc_time": 1773163895000}, {"instrument": "GOOGL", "mid_signal": 674180, "gamma_signal": 43327, "vega_signal": 473393, "option_type": "C", "stock_price": 309.22, "utc_time": 1773163900000}, {"instrument": "GOOGL", "mid_signal": 77597, "gamma_signal": -2579, "vega_signal": -74653, "option_type": "P", "stock_price": 309.25, "utc_time": 1773163900000}, {"instrument": "GOOGL", "mid_signal": 9457, "gamma_signal": 869, "vega_signal": -3633, "option_type": "C", "stock_price": 309.15, "utc_time": 1773163905000}, {"instrument": "GOOGL", "mid_signal": -36778, "gamma_signal": 1805, "vega_signal": 34584, "option_type": "P", "stock_price": 309.15, "utc_time": 1773163905000}, {"instrument": "GOOGL", "mid_signal": 10023, "gamma_signal": 768, "vega_signal": 26210, "option_type": "C", "stock_price": 309.15, "utc_time": 1773163910000}, {"instrument": "GOOGL", "mid_signal": 58497, "gamma_signal": -13857, "vega_signal": -45354, "option_type": "P", "stock_price": 309, "utc_time": 1773163910000}, {"instrument": "GOOGL", "mid_signal": -58083, "gamma_signal": -4012, "vega_signal": -19285, "option_type": "C", "stock_price": 309, "utc_time": 1773163915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163915000}, {"instrument": "GOOGL", "mid_signal": 101844, "gamma_signal": 4066, "vega_signal": 440996, "option_type": "C", "stock_price": 309.09, "utc_time": 1773163920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163920000}, {"instrument": "GOOGL", "mid_signal": 47303, "gamma_signal": 2787, "vega_signal": 11136, "option_type": "C", "stock_price": 309.06, "utc_time": 1773163925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773163925000}, {"instrument": "GOOGL", "mid_signal": 23210, "gamma_signal": 1601, "vega_signal": 1665, "option_type": "C", "stock_price": 309.06, "utc_time": 1773163930000}, {"instrument": "GOOGL", "mid_signal": 2533, "gamma_signal": -47, "vega_signal": -15887, "option_type": "P", "stock_price": 309.06, "utc_time": 1773163930000}, {"instrument": "GOOGL", "mid_signal": 68086, "gamma_signal": 6496, "vega_signal": 35814, "option_type": "C", "stock_price": 309.06, "utc_time": 1773163935000}, {"instrument": "GOOGL", "mid_signal": 19905, "gamma_signal": -2316, "vega_signal": 5105, "option_type": "P", "stock_price": 309.005, "utc_time": 1773163935000}, {"instrument": "GOOGL", "mid_signal": 102131, "gamma_signal": 7296, "vega_signal": 61393, "option_type": "C", "stock_price": 309.06, "utc_time": 1773163940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773163940000}, {"instrument": "GOOGL", "mid_signal": -23492, "gamma_signal": -4755, "vega_signal": -655, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163945000}, {"instrument": "GOOGL", "mid_signal": -31737, "gamma_signal": 3181, "vega_signal": -58651, "option_type": "C", "stock_price": 309.08, "utc_time": 1773163950000}, {"instrument": "GOOGL", "mid_signal": -16553, "gamma_signal": 1359, "vega_signal": 3500, "option_type": "P", "stock_price": 309.08, "utc_time": 1773163950000}, {"instrument": "GOOGL", "mid_signal": 146661, "gamma_signal": 15689, "vega_signal": 43982, "option_type": "C", "stock_price": 309.07, "utc_time": 1773163955000}, {"instrument": "GOOGL", "mid_signal": 1998640, "gamma_signal": -426271, "vega_signal": -434906, "option_type": "P", "stock_price": 309.07, "utc_time": 1773163955000}, {"instrument": "GOOGL", "mid_signal": -63119, "gamma_signal": -3870, "vega_signal": -25281, "option_type": "C", "stock_price": 309.08, "utc_time": 1773163960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773163960000}, {"instrument": "GOOGL", "mid_signal": -132908, "gamma_signal": -9181, "vega_signal": -53603, "option_type": "C", "stock_price": 309.08, "utc_time": 1773163965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.08, "utc_time": 1773163965000}, {"instrument": "GOOGL", "mid_signal": -30491, "gamma_signal": -1564, "vega_signal": 4895, "option_type": "C", "stock_price": 309.15, "utc_time": 1773163970000}, {"instrument": "GOOGL", "mid_signal": 194779, "gamma_signal": -17581, "vega_signal": -77900, "option_type": "P", "stock_price": 309.15, "utc_time": 1773163970000}, {"instrument": "GOOGL", "mid_signal": -53873, "gamma_signal": -5173, "vega_signal": -45246, "option_type": "C", "stock_price": 309.14, "utc_time": 1773163975000}, {"instrument": "GOOGL", "mid_signal": 27320, "gamma_signal": -2851, "vega_signal": -2480, "option_type": "P", "stock_price": 309.14, "utc_time": 1773163975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773163980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773163980000}, {"instrument": "GOOGL", "mid_signal": 502865, "gamma_signal": 145931, "vega_signal": 128927, "option_type": "C", "stock_price": 309.18, "utc_time": 1773163985000}, {"instrument": "GOOGL", "mid_signal": 3656, "gamma_signal": -385, "vega_signal": -7775, "option_type": "P", "stock_price": 309.18, "utc_time": 1773163985000}, {"instrument": "GOOGL", "mid_signal": -135618, "gamma_signal": -32905, "vega_signal": 547966, "option_type": "C", "stock_price": 309.16, "utc_time": 1773163990000}, {"instrument": "GOOGL", "mid_signal": 16508, "gamma_signal": -1378, "vega_signal": -3502, "option_type": "P", "stock_price": 309.16, "utc_time": 1773163990000}, {"instrument": "GOOGL", "mid_signal": 121617, "gamma_signal": 18636, "vega_signal": 40447, "option_type": "C", "stock_price": 309.16, "utc_time": 1773163995000}, {"instrument": "GOOGL", "mid_signal": -106089, "gamma_signal": 20729, "vega_signal": 23157, "option_type": "P", "stock_price": 309.16, "utc_time": 1773163995000}, {"instrument": "GOOGL", "mid_signal": 97449, "gamma_signal": 6520, "vega_signal": 58134, "option_type": "C", "stock_price": 309.12, "utc_time": 1773164000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773164000000}, {"instrument": "GOOGL", "mid_signal": 22168, "gamma_signal": 2510, "vega_signal": 2340, "option_type": "C", "stock_price": 309.12, "utc_time": 1773164005000}, {"instrument": "GOOGL", "mid_signal": -48663, "gamma_signal": 842, "vega_signal": 48573, "option_type": "P", "stock_price": 309.12, "utc_time": 1773164005000}, {"instrument": "GOOGL", "mid_signal": 76725, "gamma_signal": 7861, "vega_signal": 11650, "option_type": "C", "stock_price": 309.16, "utc_time": 1773164010000}, {"instrument": "GOOGL", "mid_signal": -38181, "gamma_signal": 2799, "vega_signal": 37653, "option_type": "P", "stock_price": 309.16, "utc_time": 1773164010000}, {"instrument": "GOOGL", "mid_signal": -271523, "gamma_signal": -44444, "vega_signal": -41409, "option_type": "C", "stock_price": 309.15, "utc_time": 1773164015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773164015000}, {"instrument": "GOOGL", "mid_signal": -70278, "gamma_signal": -3969, "vega_signal": -23261, "option_type": "C", "stock_price": 308.81, "utc_time": 1773164020000}, {"instrument": "GOOGL", "mid_signal": -324432, "gamma_signal": 24598, "vega_signal": 45200, "option_type": "P", "stock_price": 308.81, "utc_time": 1773164020000}, {"instrument": "GOOGL", "mid_signal": 445034, "gamma_signal": 50864, "vega_signal": 126283, "option_type": "C", "stock_price": 308.81, "utc_time": 1773164025000}, {"instrument": "GOOGL", "mid_signal": -8298763, "gamma_signal": 725504, "vega_signal": 4436979, "option_type": "P", "stock_price": 308.81, "utc_time": 1773164025000}, {"instrument": "GOOGL", "mid_signal": 319495, "gamma_signal": 11756, "vega_signal": 327740, "option_type": "C", "stock_price": 308.75, "utc_time": 1773164030000}, {"instrument": "GOOGL", "mid_signal": -2477, "gamma_signal": 12833, "vega_signal": -28458, "option_type": "P", "stock_price": 308.75, "utc_time": 1773164030000}, {"instrument": "GOOGL", "mid_signal": 265313, "gamma_signal": 5734, "vega_signal": 275395, "option_type": "C", "stock_price": 308.91, "utc_time": 1773164035000}, {"instrument": "GOOGL", "mid_signal": 2791632, "gamma_signal": -232130, "vega_signal": -641269, "option_type": "P", "stock_price": 308.91, "utc_time": 1773164035000}, {"instrument": "GOOGL", "mid_signal": 63332, "gamma_signal": 6965, "vega_signal": 47454, "option_type": "C", "stock_price": 308.96, "utc_time": 1773164040000}, {"instrument": "GOOGL", "mid_signal": -35836, "gamma_signal": 4414, "vega_signal": 4098, "option_type": "P", "stock_price": 308.96, "utc_time": 1773164040000}, {"instrument": "GOOGL", "mid_signal": 277939, "gamma_signal": 6863, "vega_signal": 172893, "option_type": "C", "stock_price": 308.96, "utc_time": 1773164045000}, {"instrument": "GOOGL", "mid_signal": 17919, "gamma_signal": -2207, "vega_signal": -2049, "option_type": "P", "stock_price": 308.96, "utc_time": 1773164045000}, {"instrument": "GOOGL", "mid_signal": 55578, "gamma_signal": 3005, "vega_signal": 21139, "option_type": "C", "stock_price": 308.93, "utc_time": 1773164050000}, {"instrument": "GOOGL", "mid_signal": 17919, "gamma_signal": -2207, "vega_signal": -2049, "option_type": "P", "stock_price": 308.93, "utc_time": 1773164050000}, {"instrument": "GOOGL", "mid_signal": -269903, "gamma_signal": -43621, "vega_signal": -86559, "option_type": "C", "stock_price": 308.83, "utc_time": 1773164055000}, {"instrument": "GOOGL", "mid_signal": -17913, "gamma_signal": 2207, "vega_signal": 2048, "option_type": "P", "stock_price": 308.86, "utc_time": 1773164055000}, {"instrument": "GOOGL", "mid_signal": -169409, "gamma_signal": -28482, "vega_signal": -51587, "option_type": "C", "stock_price": 308.8, "utc_time": 1773164060000}, {"instrument": "GOOGL", "mid_signal": -2613, "gamma_signal": 673, "vega_signal": 945, "option_type": "P", "stock_price": 308.8, "utc_time": 1773164060000}, {"instrument": "GOOGL", "mid_signal": -233605, "gamma_signal": -9992, "vega_signal": -1046000, "option_type": "C", "stock_price": 308.8, "utc_time": 1773164065000}, {"instrument": "GOOGL", "mid_signal": -107786, "gamma_signal": 19878, "vega_signal": 18206, "option_type": "P", "stock_price": 308.8, "utc_time": 1773164065000}, {"instrument": "GOOGL", "mid_signal": -435168, "gamma_signal": -116608, "vega_signal": 151479, "option_type": "C", "stock_price": 308.72, "utc_time": 1773164070000}, {"instrument": "GOOGL", "mid_signal": 1953, "gamma_signal": -2321, "vega_signal": 22994, "option_type": "P", "stock_price": 308.72, "utc_time": 1773164070000}, {"instrument": "GOOGL", "mid_signal": -36036, "gamma_signal": -2490, "vega_signal": -14924, "option_type": "C", "stock_price": 308.72, "utc_time": 1773164075000}, {"instrument": "GOOGL", "mid_signal": -44736, "gamma_signal": 2330, "vega_signal": 20868, "option_type": "P", "stock_price": 308.72, "utc_time": 1773164075000}, {"instrument": "GOOGL", "mid_signal": 170149, "gamma_signal": 475, "vega_signal": 47836, "option_type": "C", "stock_price": 308.75, "utc_time": 1773164080000}, {"instrument": "GOOGL", "mid_signal": 19214, "gamma_signal": -2542, "vega_signal": -2520, "option_type": "P", "stock_price": 308.75, "utc_time": 1773164080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773164085000}, {"instrument": "GOOGL", "mid_signal": -53277, "gamma_signal": 3714, "vega_signal": 32221, "option_type": "P", "stock_price": 308.7, "utc_time": 1773164085000}, {"instrument": "GOOGL", "mid_signal": -53307, "gamma_signal": -8854, "vega_signal": -22462, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164090000}, {"instrument": "GOOGL", "mid_signal": -24448, "gamma_signal": 3258, "vega_signal": -23431, "option_type": "P", "stock_price": 308.7, "utc_time": 1773164090000}, {"instrument": "GOOGL", "mid_signal": -398546, "gamma_signal": -30668, "vega_signal": -100404, "option_type": "C", "stock_price": 308.57, "utc_time": 1773164095000}, {"instrument": "GOOGL", "mid_signal": -2012, "gamma_signal": 1, "vega_signal": 4077, "option_type": "P", "stock_price": 308.565, "utc_time": 1773164095000}, {"instrument": "GOOGL", "mid_signal": -14505, "gamma_signal": 281, "vega_signal": -52198, "option_type": "C", "stock_price": 308.51, "utc_time": 1773164100000}, {"instrument": "GOOGL", "mid_signal": -36877, "gamma_signal": 4315, "vega_signal": 4047, "option_type": "P", "stock_price": 308.57, "utc_time": 1773164100000}, {"instrument": "GOOGL", "mid_signal": -31299, "gamma_signal": -5443, "vega_signal": -8597, "option_type": "C", "stock_price": 308.61, "utc_time": 1773164105000}, {"instrument": "GOOGL", "mid_signal": 285521, "gamma_signal": -9094, "vega_signal": -538620, "option_type": "P", "stock_price": 308.61, "utc_time": 1773164105000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": 16, "vega_signal": 47, "option_type": "C", "stock_price": 308.63, "utc_time": 1773164110000}, {"instrument": "GOOGL", "mid_signal": 110654, "gamma_signal": -12947, "vega_signal": -12143, "option_type": "P", "stock_price": 308.63, "utc_time": 1773164110000}, {"instrument": "GOOGL", "mid_signal": -355736, "gamma_signal": -28769, "vega_signal": -254669, "option_type": "C", "stock_price": 308.61, "utc_time": 1773164115000}, {"instrument": "GOOGL", "mid_signal": 39466, "gamma_signal": -1035, "vega_signal": -97879, "option_type": "P", "stock_price": 308.62, "utc_time": 1773164115000}, {"instrument": "GOOGL", "mid_signal": 128045, "gamma_signal": 3889, "vega_signal": 114011, "option_type": "C", "stock_price": 308.58, "utc_time": 1773164120000}, {"instrument": "GOOGL", "mid_signal": 15956, "gamma_signal": -2041, "vega_signal": 2571, "option_type": "P", "stock_price": 308.58, "utc_time": 1773164120000}, {"instrument": "GOOGL", "mid_signal": -19907, "gamma_signal": -56, "vega_signal": -53412, "option_type": "C", "stock_price": 308.54, "utc_time": 1773164125000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164125000}, {"instrument": "GOOGL", "mid_signal": -257827, "gamma_signal": -26586, "vega_signal": -242664, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164130000}, {"instrument": "GOOGL", "mid_signal": 7540, "gamma_signal": -326, "vega_signal": -8724, "option_type": "P", "stock_price": 308.52, "utc_time": 1773164130000}, {"instrument": "GOOGL", "mid_signal": -349498, "gamma_signal": -48129, "vega_signal": -130510, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164135000}, {"instrument": "GOOGL", "mid_signal": 72352, "gamma_signal": -4102, "vega_signal": -190772, "option_type": "P", "stock_price": 308.52, "utc_time": 1773164135000}, {"instrument": "GOOGL", "mid_signal": 36740, "gamma_signal": 11479, "vega_signal": 10402, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164140000}, {"instrument": "GOOGL", "mid_signal": 7908, "gamma_signal": -551, "vega_signal": -5099, "option_type": "P", "stock_price": 308.52, "utc_time": 1773164140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164145000}, {"instrument": "GOOGL", "mid_signal": -33985, "gamma_signal": 4223, "vega_signal": 12052, "option_type": "P", "stock_price": 308.6, "utc_time": 1773164145000}, {"instrument": "GOOGL", "mid_signal": -218575, "gamma_signal": -36621, "vega_signal": -92053, "option_type": "C", "stock_price": 308.53, "utc_time": 1773164150000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773164150000}, {"instrument": "GOOGL", "mid_signal": -7593, "gamma_signal": -1073, "vega_signal": -2765, "option_type": "C", "stock_price": 308.46, "utc_time": 1773164155000}, {"instrument": "GOOGL", "mid_signal": -91636, "gamma_signal": 8789, "vega_signal": 13978, "option_type": "P", "stock_price": 308.42, "utc_time": 1773164155000}, {"instrument": "GOOGL", "mid_signal": -780814, "gamma_signal": -52527, "vega_signal": -916727, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164160000}, {"instrument": "GOOGL", "mid_signal": 6192554, "gamma_signal": -296299, "vega_signal": -2415478, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164165000}, {"instrument": "GOOGL", "mid_signal": 34290, "gamma_signal": -2632, "vega_signal": -6932, "option_type": "P", "stock_price": 308.54, "utc_time": 1773164165000}, {"instrument": "GOOGL", "mid_signal": 279880, "gamma_signal": 10072, "vega_signal": 226062, "option_type": "C", "stock_price": 308.635, "utc_time": 1773164170000}, {"instrument": "GOOGL", "mid_signal": -16138, "gamma_signal": 3462, "vega_signal": -13709, "option_type": "P", "stock_price": 308.635, "utc_time": 1773164170000}, {"instrument": "GOOGL", "mid_signal": 201150, "gamma_signal": 32196, "vega_signal": 65011, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164175000}, {"instrument": "GOOGL", "mid_signal": -18834, "gamma_signal": 2196, "vega_signal": 2005, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164175000}, {"instrument": "GOOGL", "mid_signal": -488107, "gamma_signal": -38916, "vega_signal": -332229, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164180000}, {"instrument": "GOOGL", "mid_signal": -17346, "gamma_signal": 1336, "vega_signal": 3458, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164180000}, {"instrument": "GOOGL", "mid_signal": 607996, "gamma_signal": 106047, "vega_signal": 100536, "option_type": "C", "stock_price": 308.61, "utc_time": 1773164185000}, {"instrument": "GOOGL", "mid_signal": -1486, "gamma_signal": 861, "vega_signal": -1453, "option_type": "P", "stock_price": 308.61, "utc_time": 1773164185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773164190000}, {"instrument": "GOOGL", "mid_signal": -14011, "gamma_signal": 1303, "vega_signal": 3476, "option_type": "P", "stock_price": 308.595, "utc_time": 1773164190000}, {"instrument": "GOOGL", "mid_signal": 29164, "gamma_signal": 1682, "vega_signal": -50553, "option_type": "C", "stock_price": 308.54, "utc_time": 1773164195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773164195000}, {"instrument": "GOOGL", "mid_signal": 92370, "gamma_signal": 47744, "vega_signal": -23231, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773164200000}, {"instrument": "GOOGL", "mid_signal": -35434, "gamma_signal": -7972, "vega_signal": 21524, "option_type": "C", "stock_price": 308.425, "utc_time": 1773164205000}, {"instrument": "GOOGL", "mid_signal": -75797, "gamma_signal": 4163, "vega_signal": 42245, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.425, "utc_time": 1773164210000}, {"instrument": "GOOGL", "mid_signal": -23377, "gamma_signal": 1947, "vega_signal": 21603, "option_type": "P", "stock_price": 308.425, "utc_time": 1773164210000}, {"instrument": "GOOGL", "mid_signal": -169939, "gamma_signal": -23470, "vega_signal": -97439, "option_type": "C", "stock_price": 308.43, "utc_time": 1773164215000}, {"instrument": "GOOGL", "mid_signal": 50765, "gamma_signal": -731, "vega_signal": -44236, "option_type": "P", "stock_price": 308.43, "utc_time": 1773164215000}, {"instrument": "GOOGL", "mid_signal": -86403, "gamma_signal": -8256, "vega_signal": -63746, "option_type": "C", "stock_price": 308.25, "utc_time": 1773164220000}, {"instrument": "GOOGL", "mid_signal": -214862, "gamma_signal": 19689, "vega_signal": -31511, "option_type": "P", "stock_price": 308.25, "utc_time": 1773164220000}, {"instrument": "GOOGL", "mid_signal": 400393, "gamma_signal": 47737, "vega_signal": 359295, "option_type": "C", "stock_price": 308.32, "utc_time": 1773164225000}, {"instrument": "GOOGL", "mid_signal": -36002, "gamma_signal": 3503, "vega_signal": 5462, "option_type": "P", "stock_price": 308.32, "utc_time": 1773164225000}, {"instrument": "GOOGL", "mid_signal": 45368, "gamma_signal": -1334, "vega_signal": -91731, "option_type": "C", "stock_price": 308.38, "utc_time": 1773164230000}, {"instrument": "GOOGL", "mid_signal": 15811, "gamma_signal": -460, "vega_signal": -4908, "option_type": "P", "stock_price": 308.38, "utc_time": 1773164230000}, {"instrument": "GOOGL", "mid_signal": -136736, "gamma_signal": -7235, "vega_signal": 43638, "option_type": "C", "stock_price": 308.32, "utc_time": 1773164235000}, {"instrument": "GOOGL", "mid_signal": -2041, "gamma_signal": 791, "vega_signal": -6270, "option_type": "P", "stock_price": 308.32, "utc_time": 1773164235000}, {"instrument": "GOOGL", "mid_signal": -43847, "gamma_signal": -2979, "vega_signal": -61804, "option_type": "C", "stock_price": 308.32, "utc_time": 1773164240000}, {"instrument": "GOOGL", "mid_signal": -34138, "gamma_signal": 471, "vega_signal": 39380, "option_type": "P", "stock_price": 308.32, "utc_time": 1773164240000}, {"instrument": "GOOGL", "mid_signal": 101296, "gamma_signal": 19816, "vega_signal": 3132, "option_type": "C", "stock_price": 308.43, "utc_time": 1773164245000}, {"instrument": "GOOGL", "mid_signal": -85969, "gamma_signal": 8689, "vega_signal": 21316, "option_type": "P", "stock_price": 308.43, "utc_time": 1773164245000}, {"instrument": "GOOGL", "mid_signal": -3157, "gamma_signal": -623, "vega_signal": -1565, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164250000}, {"instrument": "GOOGL", "mid_signal": -31171, "gamma_signal": 2400, "vega_signal": 21292, "option_type": "P", "stock_price": 308.39, "utc_time": 1773164250000}, {"instrument": "GOOGL", "mid_signal": 1897, "gamma_signal": -864, "vega_signal": 23298, "option_type": "C", "stock_price": 308.28, "utc_time": 1773164255000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 308.28, "utc_time": 1773164255000}, {"instrument": "GOOGL", "mid_signal": 31916, "gamma_signal": 3329, "vega_signal": -1928, "option_type": "C", "stock_price": 308.29, "utc_time": 1773164260000}, {"instrument": "GOOGL", "mid_signal": -17558, "gamma_signal": 4997, "vega_signal": 6106, "option_type": "P", "stock_price": 308.29, "utc_time": 1773164260000}, {"instrument": "GOOGL", "mid_signal": -89473, "gamma_signal": -3853, "vega_signal": -89248, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164265000}, {"instrument": "GOOGL", "mid_signal": -952977, "gamma_signal": 78728, "vega_signal": 621646, "option_type": "P", "stock_price": 308.17, "utc_time": 1773164265000}, {"instrument": "GOOGL", "mid_signal": 92245, "gamma_signal": 18689, "vega_signal": 58871, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164270000}, {"instrument": "GOOGL", "mid_signal": -27201, "gamma_signal": 5792, "vega_signal": 18852, "option_type": "P", "stock_price": 308.17, "utc_time": 1773164270000}, {"instrument": "GOOGL", "mid_signal": -3155, "gamma_signal": -623, "vega_signal": -1564, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164275000}, {"instrument": "GOOGL", "mid_signal": -5609, "gamma_signal": 232, "vega_signal": 8115, "option_type": "P", "stock_price": 308.17, "utc_time": 1773164275000}, {"instrument": "GOOGL", "mid_signal": -7690, "gamma_signal": -708, "vega_signal": -5151, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164280000}, {"instrument": "GOOGL", "mid_signal": -19482, "gamma_signal": 233, "vega_signal": 18759, "option_type": "P", "stock_price": 308.17, "utc_time": 1773164280000}, {"instrument": "GOOGL", "mid_signal": -3301, "gamma_signal": -1054, "vega_signal": -961, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164285000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773164285000}, {"instrument": "GOOGL", "mid_signal": -11407, "gamma_signal": -2679, "vega_signal": -19026, "option_type": "C", "stock_price": 308.19, "utc_time": 1773164290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773164290000}, {"instrument": "GOOGL", "mid_signal": -3302, "gamma_signal": -1054, "vega_signal": -961, "option_type": "C", "stock_price": 308.19, "utc_time": 1773164295000}, {"instrument": "GOOGL", "mid_signal": -283263, "gamma_signal": 5580, "vega_signal": 540184, "option_type": "P", "stock_price": 308.18, "utc_time": 1773164295000}, {"instrument": "GOOGL", "mid_signal": 219562, "gamma_signal": 8875, "vega_signal": 36534, "option_type": "C", "stock_price": 308.27, "utc_time": 1773164300000}, {"instrument": "GOOGL", "mid_signal": 39833, "gamma_signal": -4535, "vega_signal": -4462, "option_type": "P", "stock_price": 308.27, "utc_time": 1773164300000}, {"instrument": "GOOGL", "mid_signal": 23617, "gamma_signal": 1325, "vega_signal": 39120, "option_type": "C", "stock_price": 308.13, "utc_time": 1773164305000}, {"instrument": "GOOGL", "mid_signal": 9685, "gamma_signal": -620, "vega_signal": -6524, "option_type": "P", "stock_price": 308.13, "utc_time": 1773164305000}, {"instrument": "GOOGL", "mid_signal": 3301, "gamma_signal": 1054, "vega_signal": 961, "option_type": "C", "stock_price": 308.13, "utc_time": 1773164310000}, {"instrument": "GOOGL", "mid_signal": -77785, "gamma_signal": 7327, "vega_signal": 109311, "option_type": "P", "stock_price": 308.13, "utc_time": 1773164310000}, {"instrument": "GOOGL", "mid_signal": -87244, "gamma_signal": -15331, "vega_signal": -22542, "option_type": "C", "stock_price": 308.09, "utc_time": 1773164315000}, {"instrument": "GOOGL", "mid_signal": -194892, "gamma_signal": 15682, "vega_signal": 180494, "option_type": "P", "stock_price": 308.09, "utc_time": 1773164315000}, {"instrument": "GOOGL", "mid_signal": 18143, "gamma_signal": 3761, "vega_signal": -28713, "option_type": "C", "stock_price": 308.07, "utc_time": 1773164320000}, {"instrument": "GOOGL", "mid_signal": -271463, "gamma_signal": 27645, "vega_signal": 248597, "option_type": "P", "stock_price": 308.07, "utc_time": 1773164320000}, {"instrument": "GOOGL", "mid_signal": -1617438, "gamma_signal": -71889, "vega_signal": -1950181, "option_type": "C", "stock_price": 308.22, "utc_time": 1773164325000}, {"instrument": "GOOGL", "mid_signal": -38394, "gamma_signal": 4163, "vega_signal": 3956, "option_type": "P", "stock_price": 308.07, "utc_time": 1773164325000}, {"instrument": "GOOGL", "mid_signal": -207394, "gamma_signal": 35460, "vega_signal": -393355, "option_type": "C", "stock_price": 308.22, "utc_time": 1773164330000}, {"instrument": "GOOGL", "mid_signal": -17632, "gamma_signal": 1310, "vega_signal": 3434, "option_type": "P", "stock_price": 308.22, "utc_time": 1773164330000}, {"instrument": "GOOGL", "mid_signal": 135583, "gamma_signal": 9743, "vega_signal": 77819, "option_type": "C", "stock_price": 308.22, "utc_time": 1773164335000}, {"instrument": "GOOGL", "mid_signal": 58503, "gamma_signal": -5520, "vega_signal": -21778, "option_type": "P", "stock_price": 308.22, "utc_time": 1773164335000}, {"instrument": "GOOGL", "mid_signal": -155111, "gamma_signal": -14976, "vega_signal": -106176, "option_type": "C", "stock_price": 308.22, "utc_time": 1773164340000}, {"instrument": "GOOGL", "mid_signal": -75164, "gamma_signal": 4897, "vega_signal": 26768, "option_type": "P", "stock_price": 308.09, "utc_time": 1773164340000}, {"instrument": "GOOGL", "mid_signal": -18557, "gamma_signal": -103, "vega_signal": -33825, "option_type": "C", "stock_price": 308.15, "utc_time": 1773164345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773164345000}, {"instrument": "GOOGL", "mid_signal": 30044, "gamma_signal": 1936, "vega_signal": 2090, "option_type": "C", "stock_price": 308.15, "utc_time": 1773164350000}, {"instrument": "GOOGL", "mid_signal": -2828, "gamma_signal": 1364, "vega_signal": -5177, "option_type": "P", "stock_price": 308.15, "utc_time": 1773164350000}, {"instrument": "GOOGL", "mid_signal": -13176, "gamma_signal": -2239, "vega_signal": 2782, "option_type": "C", "stock_price": 308.15, "utc_time": 1773164355000}, {"instrument": "GOOGL", "mid_signal": 59100, "gamma_signal": -6556, "vega_signal": 34704, "option_type": "P", "stock_price": 308.15, "utc_time": 1773164355000}, {"instrument": "GOOGL", "mid_signal": -226975, "gamma_signal": -7509, "vega_signal": -38587, "option_type": "C", "stock_price": 308.15, "utc_time": 1773164360000}, {"instrument": "GOOGL", "mid_signal": 56514, "gamma_signal": -7145, "vega_signal": 24082, "option_type": "P", "stock_price": 308.24, "utc_time": 1773164360000}, {"instrument": "GOOGL", "mid_signal": -135981, "gamma_signal": -13277, "vega_signal": -112528, "option_type": "C", "stock_price": 308.24, "utc_time": 1773164365000}, {"instrument": "GOOGL", "mid_signal": 17598, "gamma_signal": -1293, "vega_signal": -3436, "option_type": "P", "stock_price": 308.24, "utc_time": 1773164365000}, {"instrument": "GOOGL", "mid_signal": 6401, "gamma_signal": 517, "vega_signal": 5355, "option_type": "C", "stock_price": 308.24, "utc_time": 1773164370000}, {"instrument": "GOOGL", "mid_signal": -17598, "gamma_signal": 1293, "vega_signal": 3436, "option_type": "P", "stock_price": 308.24, "utc_time": 1773164370000}, {"instrument": "GOOGL", "mid_signal": -176844, "gamma_signal": -30474, "vega_signal": -88077, "option_type": "C", "stock_price": 308.3, "utc_time": 1773164375000}, {"instrument": "GOOGL", "mid_signal": 36765, "gamma_signal": -4097, "vega_signal": -7919, "option_type": "P", "stock_price": 308.3, "utc_time": 1773164375000}, {"instrument": "GOOGL", "mid_signal": -27229, "gamma_signal": -2490, "vega_signal": -8548, "option_type": "C", "stock_price": 308.38, "utc_time": 1773164380000}, {"instrument": "GOOGL", "mid_signal": 726744, "gamma_signal": -52265, "vega_signal": -433873, "option_type": "P", "stock_price": 308.38, "utc_time": 1773164380000}, {"instrument": "GOOGL", "mid_signal": 295808, "gamma_signal": 17172, "vega_signal": -92101, "option_type": "C", "stock_price": 308.42, "utc_time": 1773164385000}, {"instrument": "GOOGL", "mid_signal": -23772, "gamma_signal": 1015, "vega_signal": 15340, "option_type": "P", "stock_price": 308.44, "utc_time": 1773164385000}, {"instrument": "GOOGL", "mid_signal": 92194, "gamma_signal": 1171, "vega_signal": 108752, "option_type": "C", "stock_price": 308.41, "utc_time": 1773164390000}, {"instrument": "GOOGL", "mid_signal": 4439288, "gamma_signal": -857079, "vega_signal": -702015, "option_type": "P", "stock_price": 308.41, "utc_time": 1773164390000}, {"instrument": "GOOGL", "mid_signal": 14745, "gamma_signal": -1525, "vega_signal": 16871, "option_type": "C", "stock_price": 308.41, "utc_time": 1773164395000}, {"instrument": "GOOGL", "mid_signal": 46746, "gamma_signal": -3163, "vega_signal": -38645, "option_type": "P", "stock_price": 308.41, "utc_time": 1773164395000}, {"instrument": "GOOGL", "mid_signal": 12928, "gamma_signal": 5744, "vega_signal": -29021, "option_type": "C", "stock_price": 308.44, "utc_time": 1773164400000}, {"instrument": "GOOGL", "mid_signal": 36396, "gamma_signal": 1260, "vega_signal": -102227, "option_type": "P", "stock_price": 308.44, "utc_time": 1773164400000}, {"instrument": "GOOGL", "mid_signal": 14472, "gamma_signal": 156, "vega_signal": 25374, "option_type": "C", "stock_price": 308.44, "utc_time": 1773164405000}, {"instrument": "GOOGL", "mid_signal": 38704, "gamma_signal": -4628, "vega_signal": -4511, "option_type": "P", "stock_price": 308.48, "utc_time": 1773164405000}, {"instrument": "GOOGL", "mid_signal": -103683, "gamma_signal": -8278, "vega_signal": -81606, "option_type": "C", "stock_price": 308.49, "utc_time": 1773164410000}, {"instrument": "GOOGL", "mid_signal": -1453848, "gamma_signal": 22848, "vega_signal": 2219609, "option_type": "P", "stock_price": 308.49, "utc_time": 1773164410000}, {"instrument": "GOOGL", "mid_signal": -77558, "gamma_signal": -1863, "vega_signal": -61316, "option_type": "C", "stock_price": 308.46, "utc_time": 1773164415000}, {"instrument": "GOOGL", "mid_signal": 8910, "gamma_signal": -657, "vega_signal": -17545, "option_type": "P", "stock_price": 308.46, "utc_time": 1773164415000}, {"instrument": "GOOGL", "mid_signal": -22340, "gamma_signal": -897, "vega_signal": -20139, "option_type": "C", "stock_price": 308.46, "utc_time": 1773164420000}, {"instrument": "GOOGL", "mid_signal": 26560, "gamma_signal": -2838, "vega_signal": 65, "option_type": "P", "stock_price": 308.46, "utc_time": 1773164420000}, {"instrument": "GOOGL", "mid_signal": -60452, "gamma_signal": -2825, "vega_signal": -39562, "option_type": "C", "stock_price": 308.46, "utc_time": 1773164425000}, {"instrument": "GOOGL", "mid_signal": 106964, "gamma_signal": -20101, "vega_signal": -18314, "option_type": "P", "stock_price": 308.46, "utc_time": 1773164425000}, {"instrument": "GOOGL", "mid_signal": -13896, "gamma_signal": -3172, "vega_signal": 2255, "option_type": "C", "stock_price": 308.36, "utc_time": 1773164430000}, {"instrument": "GOOGL", "mid_signal": -24386, "gamma_signal": 1898, "vega_signal": 19101, "option_type": "P", "stock_price": 308.36, "utc_time": 1773164430000}, {"instrument": "GOOGL", "mid_signal": 12791, "gamma_signal": 726, "vega_signal": 6167, "option_type": "C", "stock_price": 308.36, "utc_time": 1773164435000}, {"instrument": "GOOGL", "mid_signal": -16807, "gamma_signal": 4043, "vega_signal": -55702, "option_type": "P", "stock_price": 308.36, "utc_time": 1773164435000}, {"instrument": "GOOGL", "mid_signal": -7622, "gamma_signal": -869, "vega_signal": -570, "option_type": "C", "stock_price": 308.36, "utc_time": 1773164440000}, {"instrument": "GOOGL", "mid_signal": 122222, "gamma_signal": -19368, "vega_signal": -76006, "option_type": "P", "stock_price": 308.36, "utc_time": 1773164440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773164445000}, {"instrument": "GOOGL", "mid_signal": 17225, "gamma_signal": 784, "vega_signal": -3400, "option_type": "P", "stock_price": 308.415, "utc_time": 1773164445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.415, "utc_time": 1773164450000}, {"instrument": "GOOGL", "mid_signal": 117026, "gamma_signal": -9716, "vega_signal": -10552, "option_type": "P", "stock_price": 308.41, "utc_time": 1773164450000}, {"instrument": "GOOGL", "mid_signal": -11687, "gamma_signal": -372, "vega_signal": -11692, "option_type": "C", "stock_price": 308.41, "utc_time": 1773164455000}, {"instrument": "GOOGL", "mid_signal": -18657, "gamma_signal": 2135, "vega_signal": 2008, "option_type": "P", "stock_price": 308.41, "utc_time": 1773164455000}, {"instrument": "GOOGL", "mid_signal": 7738, "gamma_signal": 392, "vega_signal": 13799, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164460000}, {"instrument": "GOOGL", "mid_signal": 62975, "gamma_signal": -5457, "vega_signal": -35464, "option_type": "P", "stock_price": 308.39, "utc_time": 1773164460000}, {"instrument": "GOOGL", "mid_signal": -9300, "gamma_signal": -1464, "vega_signal": -3766, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164465000}, {"instrument": "GOOGL", "mid_signal": -37790, "gamma_signal": 4341, "vega_signal": 3992, "option_type": "P", "stock_price": 308.39, "utc_time": 1773164465000}, {"instrument": "GOOGL", "mid_signal": 579, "gamma_signal": 86, "vega_signal": 726, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773164470000}, {"instrument": "GOOGL", "mid_signal": 185780, "gamma_signal": 10604, "vega_signal": 51862, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164475000}, {"instrument": "GOOGL", "mid_signal": 37790, "gamma_signal": -4341, "vega_signal": -3992, "option_type": "P", "stock_price": 308.39, "utc_time": 1773164475000}, {"instrument": "GOOGL", "mid_signal": 180247, "gamma_signal": 32608, "vega_signal": 48503, "option_type": "C", "stock_price": 308.63, "utc_time": 1773164480000}, {"instrument": "GOOGL", "mid_signal": 69044, "gamma_signal": -4059, "vega_signal": -73067, "option_type": "P", "stock_price": 308.65, "utc_time": 1773164480000}, {"instrument": "GOOGL", "mid_signal": 76847, "gamma_signal": -5049, "vega_signal": 96680, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164485000}, {"instrument": "GOOGL", "mid_signal": 25548, "gamma_signal": 171, "vega_signal": -50111, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164485000}, {"instrument": "GOOGL", "mid_signal": 27479, "gamma_signal": 1614, "vega_signal": 50278, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164495000}, {"instrument": "GOOGL", "mid_signal": 206939, "gamma_signal": -12460, "vega_signal": -31753, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164495000}, {"instrument": "GOOGL", "mid_signal": 4781, "gamma_signal": 1032, "vega_signal": 44577, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164500000}, {"instrument": "GOOGL", "mid_signal": 218693, "gamma_signal": 6158, "vega_signal": 36552, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164505000}, {"instrument": "GOOGL", "mid_signal": -1586, "gamma_signal": 6286, "vega_signal": -45857, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164510000}, {"instrument": "GOOGL", "mid_signal": -178918, "gamma_signal": -2616, "vega_signal": -180787, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164515000}, {"instrument": "GOOGL", "mid_signal": 2907, "gamma_signal": -54, "vega_signal": -17770, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164515000}, {"instrument": "GOOGL", "mid_signal": 161613, "gamma_signal": 2423, "vega_signal": 161590, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164520000}, {"instrument": "GOOGL", "mid_signal": -20176, "gamma_signal": 139, "vega_signal": 32445, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164520000}, {"instrument": "GOOGL", "mid_signal": 179372, "gamma_signal": 2589, "vega_signal": 1141987, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164525000}, {"instrument": "GOOGL", "mid_signal": 34721, "gamma_signal": 1257, "vega_signal": 13414, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164530000}, {"instrument": "GOOGL", "mid_signal": -211566, "gamma_signal": 14235, "vega_signal": 37758, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164530000}, {"instrument": "GOOGL", "mid_signal": 96847, "gamma_signal": 5412, "vega_signal": 15394, "option_type": "C", "stock_price": 308.6, "utc_time": 1773164535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164535000}, {"instrument": "GOOGL", "mid_signal": -81445, "gamma_signal": -18905, "vega_signal": -49921, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773164540000}, {"instrument": "GOOGL", "mid_signal": -121015, "gamma_signal": -11326, "vega_signal": -78632, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164545000}, {"instrument": "GOOGL", "mid_signal": 92738, "gamma_signal": -11041, "vega_signal": -27954, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164550000}, {"instrument": "GOOGL", "mid_signal": -201844, "gamma_signal": 12750, "vega_signal": 32362, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164550000}, {"instrument": "GOOGL", "mid_signal": -743943, "gamma_signal": -22438, "vega_signal": -62962, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164555000}, {"instrument": "GOOGL", "mid_signal": -66298, "gamma_signal": 4845, "vega_signal": 46287, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164555000}, {"instrument": "GOOGL", "mid_signal": -47563, "gamma_signal": -6831, "vega_signal": -32351, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164560000}, {"instrument": "GOOGL", "mid_signal": -48792, "gamma_signal": 837, "vega_signal": 48417, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164565000}, {"instrument": "GOOGL", "mid_signal": 24211, "gamma_signal": -4939, "vega_signal": -5096, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164565000}, {"instrument": "GOOGL", "mid_signal": 26906, "gamma_signal": 2578, "vega_signal": -2711, "option_type": "C", "stock_price": 308.53, "utc_time": 1773164570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164570000}, {"instrument": "GOOGL", "mid_signal": 161492, "gamma_signal": 2422, "vega_signal": 161469, "option_type": "C", "stock_price": 308.53, "utc_time": 1773164575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773164575000}, {"instrument": "GOOGL", "mid_signal": 22186, "gamma_signal": 1670, "vega_signal": 1758, "option_type": "C", "stock_price": 308.53, "utc_time": 1773164580000}, {"instrument": "GOOGL", "mid_signal": -83973, "gamma_signal": 16987, "vega_signal": 10841, "option_type": "P", "stock_price": 308.53, "utc_time": 1773164580000}, {"instrument": "GOOGL", "mid_signal": 637606, "gamma_signal": -1923, "vega_signal": 481208, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164585000}, {"instrument": "GOOGL", "mid_signal": -709, "gamma_signal": 174, "vega_signal": 284, "option_type": "P", "stock_price": 308.53, "utc_time": 1773164585000}, {"instrument": "GOOGL", "mid_signal": -22183, "gamma_signal": -1670, "vega_signal": -1758, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164590000}, {"instrument": "GOOGL", "mid_signal": 34377, "gamma_signal": -2637, "vega_signal": -6921, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164595000}, {"instrument": "GOOGL", "mid_signal": 55251, "gamma_signal": -2899, "vega_signal": -48860, "option_type": "P", "stock_price": 308.46, "utc_time": 1773164595000}, {"instrument": "GOOGL", "mid_signal": -37470, "gamma_signal": -3024, "vega_signal": -19040, "option_type": "C", "stock_price": 308.515, "utc_time": 1773164600000}, {"instrument": "GOOGL", "mid_signal": -7663, "gamma_signal": 1685, "vega_signal": -3541, "option_type": "P", "stock_price": 308.515, "utc_time": 1773164600000}, {"instrument": "GOOGL", "mid_signal": 283200, "gamma_signal": 16448, "vega_signal": 148878, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164605000}, {"instrument": "GOOGL", "mid_signal": 37026, "gamma_signal": -4268, "vega_signal": -4029, "option_type": "P", "stock_price": 308.52, "utc_time": 1773164605000}, {"instrument": "GOOGL", "mid_signal": 369177, "gamma_signal": 114031, "vega_signal": 104094, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164610000}, {"instrument": "GOOGL", "mid_signal": 4614, "gamma_signal": -843, "vega_signal": 1456, "option_type": "P", "stock_price": 308.52, "utc_time": 1773164610000}, {"instrument": "GOOGL", "mid_signal": 44492, "gamma_signal": 742, "vega_signal": 48420, "option_type": "C", "stock_price": 308.51, "utc_time": 1773164615000}, {"instrument": "GOOGL", "mid_signal": 24858, "gamma_signal": -431, "vega_signal": -38586, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164615000}, {"instrument": "GOOGL", "mid_signal": 714, "gamma_signal": 301, "vega_signal": 286, "option_type": "C", "stock_price": 308.565, "utc_time": 1773164620000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.565, "utc_time": 1773164620000}, {"instrument": "GOOGL", "mid_signal": 5169, "gamma_signal": 856, "vega_signal": 2197, "option_type": "C", "stock_price": 308.565, "utc_time": 1773164625000}, {"instrument": "GOOGL", "mid_signal": 22560, "gamma_signal": -5633, "vega_signal": -6612, "option_type": "P", "stock_price": 308.565, "utc_time": 1773164625000}, {"instrument": "GOOGL", "mid_signal": 47649, "gamma_signal": 3974, "vega_signal": 5124, "option_type": "C", "stock_price": 308.51, "utc_time": 1773164630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.565, "utc_time": 1773164630000}, {"instrument": "GOOGL", "mid_signal": 3630, "gamma_signal": 3182, "vega_signal": -71094, "option_type": "C", "stock_price": 308.51, "utc_time": 1773164635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164635000}, {"instrument": "GOOGL", "mid_signal": 14092, "gamma_signal": 1037, "vega_signal": 4877, "option_type": "C", "stock_price": 308.51, "utc_time": 1773164640000}, {"instrument": "GOOGL", "mid_signal": -34481, "gamma_signal": 2634, "vega_signal": 6916, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164640000}, {"instrument": "GOOGL", "mid_signal": -25984, "gamma_signal": -923, "vega_signal": -101693, "option_type": "C", "stock_price": 308.455, "utc_time": 1773164645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164645000}, {"instrument": "GOOGL", "mid_signal": -48865, "gamma_signal": -3263, "vega_signal": -22974, "option_type": "C", "stock_price": 308.455, "utc_time": 1773164650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.455, "utc_time": 1773164650000}, {"instrument": "GOOGL", "mid_signal": 38064, "gamma_signal": 7806, "vega_signal": 2147, "option_type": "C", "stock_price": 308.46, "utc_time": 1773164655000}, {"instrument": "GOOGL", "mid_signal": -2611, "gamma_signal": 395, "vega_signal": 1359, "option_type": "P", "stock_price": 308.455, "utc_time": 1773164655000}, {"instrument": "GOOGL", "mid_signal": -56496, "gamma_signal": -3472, "vega_signal": -20509, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773164660000}, {"instrument": "GOOGL", "mid_signal": 126171, "gamma_signal": 3584, "vega_signal": 32590, "option_type": "C", "stock_price": 308.32, "utc_time": 1773164665000}, {"instrument": "GOOGL", "mid_signal": -114755, "gamma_signal": 3736, "vega_signal": 116260, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164665000}, {"instrument": "GOOGL", "mid_signal": -58388, "gamma_signal": -3519, "vega_signal": -30875, "option_type": "C", "stock_price": 308.33, "utc_time": 1773164670000}, {"instrument": "GOOGL", "mid_signal": -34461, "gamma_signal": 2633, "vega_signal": 6912, "option_type": "P", "stock_price": 308.33, "utc_time": 1773164670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773164675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773164675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.355, "utc_time": 1773164680000}, {"instrument": "GOOGL", "mid_signal": -41015, "gamma_signal": 3080, "vega_signal": -7426, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164680000}, {"instrument": "GOOGL", "mid_signal": 14087, "gamma_signal": 1037, "vega_signal": 4876, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164685000}, {"instrument": "GOOGL", "mid_signal": -213681, "gamma_signal": -13060, "vega_signal": -145445, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164690000}, {"instrument": "GOOGL", "mid_signal": 17234, "gamma_signal": -1317, "vega_signal": -3457, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164695000}, {"instrument": "GOOGL", "mid_signal": -20007, "gamma_signal": 2978, "vega_signal": 559, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164700000}, {"instrument": "GOOGL", "mid_signal": 3736, "gamma_signal": -68, "vega_signal": -21829, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164700000}, {"instrument": "GOOGL", "mid_signal": -7007, "gamma_signal": -2202, "vega_signal": -2003, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164705000}, {"instrument": "GOOGL", "mid_signal": -195283, "gamma_signal": 9443, "vega_signal": 167053, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164705000}, {"instrument": "GOOGL", "mid_signal": 9328, "gamma_signal": 1848, "vega_signal": 4637, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164710000}, {"instrument": "GOOGL", "mid_signal": 37717, "gamma_signal": -4262, "vega_signal": -3991, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164715000}, {"instrument": "GOOGL", "mid_signal": 57554, "gamma_signal": -3108, "vega_signal": -54008, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164720000}, {"instrument": "GOOGL", "mid_signal": -64143, "gamma_signal": 7744, "vega_signal": 13228, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164725000}, {"instrument": "GOOGL", "mid_signal": 24478, "gamma_signal": -1907, "vega_signal": -19141, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164725000}, {"instrument": "GOOGL", "mid_signal": 60783, "gamma_signal": 4378, "vega_signal": 46074, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164730000}, {"instrument": "GOOGL", "mid_signal": 20338, "gamma_signal": -2951, "vega_signal": -542, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164730000}, {"instrument": "GOOGL", "mid_signal": -32233, "gamma_signal": 781, "vega_signal": -59545, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164735000}, {"instrument": "GOOGL", "mid_signal": -9635, "gamma_signal": 341, "vega_signal": 4730, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164735000}, {"instrument": "GOOGL", "mid_signal": 7473, "gamma_signal": 612, "vega_signal": 4941, "option_type": "C", "stock_price": 308.32, "utc_time": 1773164740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773164740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773164745000}, {"instrument": "GOOGL", "mid_signal": -18854, "gamma_signal": 2130, "vega_signal": 1995, "option_type": "P", "stock_price": 308.32, "utc_time": 1773164745000}, {"instrument": "GOOGL", "mid_signal": -28406, "gamma_signal": -506, "vega_signal": -59601, "option_type": "C", "stock_price": 308.33, "utc_time": 1773164750000}, {"instrument": "GOOGL", "mid_signal": 14921, "gamma_signal": -1888, "vega_signal": 3981, "option_type": "P", "stock_price": 308.33, "utc_time": 1773164750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773164755000}, {"instrument": "GOOGL", "mid_signal": -6838, "gamma_signal": 494, "vega_signal": 4703, "option_type": "P", "stock_price": 308.33, "utc_time": 1773164755000}, {"instrument": "GOOGL", "mid_signal": -395100, "gamma_signal": -13669, "vega_signal": -173351, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164760000}, {"instrument": "GOOGL", "mid_signal": 6777, "gamma_signal": 552, "vega_signal": -9158, "option_type": "P", "stock_price": 308.17, "utc_time": 1773164760000}, {"instrument": "GOOGL", "mid_signal": 37933, "gamma_signal": 4822, "vega_signal": 4279, "option_type": "C", "stock_price": 308.16, "utc_time": 1773164765000}, {"instrument": "GOOGL", "mid_signal": 89334, "gamma_signal": -9300, "vega_signal": -26091, "option_type": "P", "stock_price": 308.16, "utc_time": 1773164765000}, {"instrument": "GOOGL", "mid_signal": 18838, "gamma_signal": 338, "vega_signal": 39613, "option_type": "C", "stock_price": 308.16, "utc_time": 1773164770000}, {"instrument": "GOOGL", "mid_signal": -35087, "gamma_signal": 2630, "vega_signal": 6871, "option_type": "P", "stock_price": 308.16, "utc_time": 1773164770000}, {"instrument": "GOOGL", "mid_signal": -8942, "gamma_signal": -386, "vega_signal": -9493, "option_type": "C", "stock_price": 308.16, "utc_time": 1773164775000}, {"instrument": "GOOGL", "mid_signal": 76484, "gamma_signal": -8475, "vega_signal": -7919, "option_type": "P", "stock_price": 308.25, "utc_time": 1773164775000}, {"instrument": "GOOGL", "mid_signal": -10248, "gamma_signal": -1189, "vega_signal": -3177, "option_type": "C", "stock_price": 308.25, "utc_time": 1773164780000}, {"instrument": "GOOGL", "mid_signal": -22326, "gamma_signal": 2525, "vega_signal": -8891, "option_type": "P", "stock_price": 308.25, "utc_time": 1773164780000}, {"instrument": "GOOGL", "mid_signal": 7726, "gamma_signal": 1090, "vega_signal": 3227, "option_type": "C", "stock_price": 308.25, "utc_time": 1773164785000}, {"instrument": "GOOGL", "mid_signal": -19388, "gamma_signal": 2161, "vega_signal": 2187, "option_type": "P", "stock_price": 308.25, "utc_time": 1773164785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773164790000}, {"instrument": "GOOGL", "mid_signal": -38233, "gamma_signal": 4237, "vega_signal": 3959, "option_type": "P", "stock_price": 308.19, "utc_time": 1773164790000}, {"instrument": "GOOGL", "mid_signal": -227082, "gamma_signal": -7351, "vega_signal": -40094, "option_type": "C", "stock_price": 308.29, "utc_time": 1773164795000}, {"instrument": "GOOGL", "mid_signal": -80465, "gamma_signal": 4057, "vega_signal": 72903, "option_type": "P", "stock_price": 308.27, "utc_time": 1773164795000}, {"instrument": "GOOGL", "mid_signal": 11761, "gamma_signal": 2092, "vega_signal": 1982, "option_type": "C", "stock_price": 308.27, "utc_time": 1773164800000}, {"instrument": "GOOGL", "mid_signal": 21280, "gamma_signal": -2978, "vega_signal": -1260, "option_type": "P", "stock_price": 308.27, "utc_time": 1773164800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773164805000}, {"instrument": "GOOGL", "mid_signal": -179674, "gamma_signal": 34922, "vega_signal": 35682, "option_type": "P", "stock_price": 308.27, "utc_time": 1773164805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773164810000}, {"instrument": "GOOGL", "mid_signal": 39052, "gamma_signal": -4314, "vega_signal": -4925, "option_type": "P", "stock_price": 308.27, "utc_time": 1773164810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773164815000}, {"instrument": "GOOGL", "mid_signal": -54219, "gamma_signal": 4749, "vega_signal": 8854, "option_type": "P", "stock_price": 308.27, "utc_time": 1773164815000}, {"instrument": "GOOGL", "mid_signal": -574067, "gamma_signal": -51693, "vega_signal": -420505, "option_type": "C", "stock_price": 308.37, "utc_time": 1773164820000}, {"instrument": "GOOGL", "mid_signal": 23642, "gamma_signal": -4030, "vega_signal": 18544, "option_type": "P", "stock_price": 308.37, "utc_time": 1773164820000}, {"instrument": "GOOGL", "mid_signal": 102120, "gamma_signal": 13802, "vega_signal": 57222, "option_type": "C", "stock_price": 308.37, "utc_time": 1773164825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773164825000}, {"instrument": "GOOGL", "mid_signal": 228709, "gamma_signal": 7472, "vega_signal": 39708, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164830000}, {"instrument": "GOOGL", "mid_signal": -52518, "gamma_signal": -1371, "vega_signal": 128137, "option_type": "P", "stock_price": 308.37, "utc_time": 1773164830000}, {"instrument": "GOOGL", "mid_signal": 11774, "gamma_signal": 2088, "vega_signal": 1983, "option_type": "C", "stock_price": 308.37, "utc_time": 1773164835000}, {"instrument": "GOOGL", "mid_signal": -128242, "gamma_signal": 13592, "vega_signal": 30263, "option_type": "P", "stock_price": 308.37, "utc_time": 1773164835000}, {"instrument": "GOOGL", "mid_signal": -26788, "gamma_signal": -2514, "vega_signal": -6885, "option_type": "C", "stock_price": 308.31, "utc_time": 1773164840000}, {"instrument": "GOOGL", "mid_signal": 43225, "gamma_signal": -4329, "vega_signal": -33037, "option_type": "P", "stock_price": 308.31, "utc_time": 1773164840000}, {"instrument": "GOOGL", "mid_signal": 11771, "gamma_signal": 2088, "vega_signal": 1982, "option_type": "C", "stock_price": 308.31, "utc_time": 1773164845000}, {"instrument": "GOOGL", "mid_signal": -339321, "gamma_signal": 30453, "vega_signal": 351740, "option_type": "P", "stock_price": 308.31, "utc_time": 1773164845000}, {"instrument": "GOOGL", "mid_signal": -11774, "gamma_signal": -2088, "vega_signal": -1983, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164850000}, {"instrument": "GOOGL", "mid_signal": 116588, "gamma_signal": -8484, "vega_signal": -95588, "option_type": "P", "stock_price": 308.41, "utc_time": 1773164850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773164855000}, {"instrument": "GOOGL", "mid_signal": 20720, "gamma_signal": -2933, "vega_signal": -521, "option_type": "P", "stock_price": 308.475, "utc_time": 1773164855000}, {"instrument": "GOOGL", "mid_signal": 82950, "gamma_signal": 564, "vega_signal": 99972, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164860000}, {"instrument": "GOOGL", "mid_signal": 2975, "gamma_signal": -56, "vega_signal": -18995, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164860000}, {"instrument": "GOOGL", "mid_signal": 160120, "gamma_signal": 2427, "vega_signal": 161251, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164865000}, {"instrument": "GOOGL", "mid_signal": 17810, "gamma_signal": -1123, "vega_signal": -9824, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773164875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773164875000}, {"instrument": "GOOGL", "mid_signal": 178267, "gamma_signal": 10262, "vega_signal": 56319, "option_type": "C", "stock_price": 308.44, "utc_time": 1773164880000}, {"instrument": "GOOGL", "mid_signal": -14804, "gamma_signal": 3373, "vega_signal": -10969, "option_type": "P", "stock_price": 308.44, "utc_time": 1773164880000}, {"instrument": "GOOGL", "mid_signal": 232220, "gamma_signal": 13726, "vega_signal": 186841, "option_type": "C", "stock_price": 308.615, "utc_time": 1773164885000}, {"instrument": "GOOGL", "mid_signal": 464804, "gamma_signal": -38728, "vega_signal": -423755, "option_type": "P", "stock_price": 308.615, "utc_time": 1773164885000}, {"instrument": "GOOGL", "mid_signal": 167742, "gamma_signal": 4473, "vega_signal": 141414, "option_type": "C", "stock_price": 308.63, "utc_time": 1773164890000}, {"instrument": "GOOGL", "mid_signal": -31237, "gamma_signal": 2988, "vega_signal": 2500, "option_type": "P", "stock_price": 308.63, "utc_time": 1773164890000}, {"instrument": "GOOGL", "mid_signal": -12206, "gamma_signal": -2121, "vega_signal": -2005, "option_type": "C", "stock_price": 308.63, "utc_time": 1773164895000}, {"instrument": "GOOGL", "mid_signal": -59585, "gamma_signal": 2193, "vega_signal": 33322, "option_type": "P", "stock_price": 308.63, "utc_time": 1773164895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773164900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.625, "utc_time": 1773164900000}, {"instrument": "GOOGL", "mid_signal": 226776, "gamma_signal": 4151, "vega_signal": -3676, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164905000}, {"instrument": "GOOGL", "mid_signal": 2915, "gamma_signal": -1709, "vega_signal": 2909, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164905000}, {"instrument": "GOOGL", "mid_signal": 6714, "gamma_signal": 1743, "vega_signal": 2579, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164910000}, {"instrument": "GOOGL", "mid_signal": 37540, "gamma_signal": -4373, "vega_signal": -4001, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164910000}, {"instrument": "GOOGL", "mid_signal": -39050, "gamma_signal": -4976, "vega_signal": -10313, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164915000}, {"instrument": "GOOGL", "mid_signal": 6783, "gamma_signal": -493, "vega_signal": -4685, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164915000}, {"instrument": "GOOGL", "mid_signal": 62075, "gamma_signal": 1491, "vega_signal": 49077, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164920000}, {"instrument": "GOOGL", "mid_signal": -22597, "gamma_signal": 2262, "vega_signal": 25159, "option_type": "P", "stock_price": 308.7, "utc_time": 1773164920000}, {"instrument": "GOOGL", "mid_signal": 454385, "gamma_signal": 6853, "vega_signal": 155332, "option_type": "C", "stock_price": 308.7, "utc_time": 1773164925000}, {"instrument": "GOOGL", "mid_signal": -18774, "gamma_signal": 2187, "vega_signal": 2001, "option_type": "P", "stock_price": 308.7, "utc_time": 1773164925000}, {"instrument": "GOOGL", "mid_signal": -439144, "gamma_signal": -22031, "vega_signal": -189089, "option_type": "C", "stock_price": 308.68, "utc_time": 1773164930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773164930000}, {"instrument": "GOOGL", "mid_signal": 8612, "gamma_signal": -876, "vega_signal": 17044, "option_type": "C", "stock_price": 308.68, "utc_time": 1773164935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773164935000}, {"instrument": "GOOGL", "mid_signal": -32099, "gamma_signal": -3668, "vega_signal": -9707, "option_type": "C", "stock_price": 308.65, "utc_time": 1773164940000}, {"instrument": "GOOGL", "mid_signal": -12755, "gamma_signal": 3275, "vega_signal": -20331, "option_type": "P", "stock_price": 308.65, "utc_time": 1773164940000}, {"instrument": "GOOGL", "mid_signal": -40165, "gamma_signal": -2637, "vega_signal": -533, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164945000}, {"instrument": "GOOGL", "mid_signal": 17026, "gamma_signal": -1322, "vega_signal": -3468, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164945000}, {"instrument": "GOOGL", "mid_signal": -8793, "gamma_signal": -547, "vega_signal": -15600, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164950000}, {"instrument": "GOOGL", "mid_signal": 27246, "gamma_signal": -1834, "vega_signal": -10944, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164955000}, {"instrument": "GOOGL", "mid_signal": 6601, "gamma_signal": 4627, "vega_signal": -19830, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164955000}, {"instrument": "GOOGL", "mid_signal": 44781, "gamma_signal": 3275, "vega_signal": 3337, "option_type": "C", "stock_price": 308.6, "utc_time": 1773164960000}, {"instrument": "GOOGL", "mid_signal": -10803, "gamma_signal": 1209, "vega_signal": -32921, "option_type": "P", "stock_price": 308.59, "utc_time": 1773164960000}, {"instrument": "GOOGL", "mid_signal": -108714, "gamma_signal": -2011, "vega_signal": -72662, "option_type": "C", "stock_price": 308.57, "utc_time": 1773164965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773164965000}, {"instrument": "GOOGL", "mid_signal": -9254, "gamma_signal": -677, "vega_signal": -5505, "option_type": "C", "stock_price": 308.55, "utc_time": 1773164970000}, {"instrument": "GOOGL", "mid_signal": -2550, "gamma_signal": 1728, "vega_signal": -2893, "option_type": "P", "stock_price": 308.55, "utc_time": 1773164970000}, {"instrument": "GOOGL", "mid_signal": -108929, "gamma_signal": -7255, "vega_signal": -50183, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164975000}, {"instrument": "GOOGL", "mid_signal": 24956, "gamma_signal": -5018, "vega_signal": -5161, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164975000}, {"instrument": "GOOGL", "mid_signal": -20336, "gamma_signal": -479, "vega_signal": -7557, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164980000}, {"instrument": "GOOGL", "mid_signal": -202865, "gamma_signal": 18109, "vega_signal": 256741, "option_type": "P", "stock_price": 308.49, "utc_time": 1773164980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773164985000}, {"instrument": "GOOGL", "mid_signal": 1275, "gamma_signal": -864, "vega_signal": 1446, "option_type": "P", "stock_price": 308.49, "utc_time": 1773164985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773164990000}, {"instrument": "GOOGL", "mid_signal": -44401, "gamma_signal": 5093, "vega_signal": 12291, "option_type": "P", "stock_price": 308.49, "utc_time": 1773164990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773164995000}, {"instrument": "GOOGL", "mid_signal": -32359, "gamma_signal": 3486, "vega_signal": 16871, "option_type": "P", "stock_price": 308.49, "utc_time": 1773164995000}, {"instrument": "GOOGL", "mid_signal": 7403, "gamma_signal": 288, "vega_signal": 10403, "option_type": "C", "stock_price": 308.49, "utc_time": 1773165000000}, {"instrument": "GOOGL", "mid_signal": -274, "gamma_signal": 353, "vega_signal": -21441, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165005000}, {"instrument": "GOOGL", "mid_signal": -232060, "gamma_signal": 6181, "vega_signal": 183963, "option_type": "P", "stock_price": 308.49, "utc_time": 1773165005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773165010000}, {"instrument": "GOOGL", "mid_signal": 21492, "gamma_signal": -2836, "vega_signal": 12525, "option_type": "P", "stock_price": 308.49, "utc_time": 1773165010000}, {"instrument": "GOOGL", "mid_signal": 18637, "gamma_signal": 1051, "vega_signal": 14364, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165020000}, {"instrument": "GOOGL", "mid_signal": -20042, "gamma_signal": 3412, "vega_signal": -29312, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165020000}, {"instrument": "GOOGL", "mid_signal": -8466, "gamma_signal": -1008, "vega_signal": -557, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165025000}, {"instrument": "GOOGL", "mid_signal": -37169, "gamma_signal": 4290, "vega_signal": 4012, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165025000}, {"instrument": "GOOGL", "mid_signal": -19782, "gamma_signal": -1130, "vega_signal": -3271, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165030000}, {"instrument": "GOOGL", "mid_signal": -11215, "gamma_signal": 665, "vega_signal": 9501, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165035000}, {"instrument": "GOOGL", "mid_signal": -77202, "gamma_signal": 4268, "vega_signal": 130351, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165040000}, {"instrument": "GOOGL", "mid_signal": -394985, "gamma_signal": 20925, "vega_signal": 756164, "option_type": "P", "stock_price": 308.35, "utc_time": 1773165040000}, {"instrument": "GOOGL", "mid_signal": -220023, "gamma_signal": -6507, "vega_signal": -7722, "option_type": "C", "stock_price": 308.35, "utc_time": 1773165045000}, {"instrument": "GOOGL", "mid_signal": 10070, "gamma_signal": -316, "vega_signal": -12058, "option_type": "P", "stock_price": 308.35, "utc_time": 1773165045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773165050000}, {"instrument": "GOOGL", "mid_signal": -18579, "gamma_signal": 2144, "vega_signal": 2005, "option_type": "P", "stock_price": 308.35, "utc_time": 1773165050000}, {"instrument": "GOOGL", "mid_signal": -25871, "gamma_signal": -2837, "vega_signal": -2746, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165055000}, {"instrument": "GOOGL", "mid_signal": 21664, "gamma_signal": -1500, "vega_signal": -25785, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165060000}, {"instrument": "GOOGL", "mid_signal": -26186, "gamma_signal": 3044, "vega_signal": 5208, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165060000}, {"instrument": "GOOGL", "mid_signal": 239988, "gamma_signal": 42299, "vega_signal": 39846, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165065000}, {"instrument": "GOOGL", "mid_signal": 90954, "gamma_signal": -9388, "vega_signal": -39372, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165065000}, {"instrument": "GOOGL", "mid_signal": -408211, "gamma_signal": -13848, "vega_signal": -451737, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165070000}, {"instrument": "GOOGL", "mid_signal": 34805, "gamma_signal": -2641, "vega_signal": -6890, "option_type": "P", "stock_price": 308.38, "utc_time": 1773165070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165075000}, {"instrument": "GOOGL", "mid_signal": -18915, "gamma_signal": 2156, "vega_signal": 1989, "option_type": "P", "stock_price": 308.38, "utc_time": 1773165075000}, {"instrument": "GOOGL", "mid_signal": -3313, "gamma_signal": -1413, "vega_signal": -1337, "option_type": "C", "stock_price": 308.395, "utc_time": 1773165080000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.395, "utc_time": 1773165080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.395, "utc_time": 1773165085000}, {"instrument": "GOOGL", "mid_signal": -1513, "gamma_signal": 836, "vega_signal": -1456, "option_type": "P", "stock_price": 308.395, "utc_time": 1773165085000}, {"instrument": "GOOGL", "mid_signal": 112655, "gamma_signal": 6905, "vega_signal": 194287, "option_type": "C", "stock_price": 308.395, "utc_time": 1773165090000}, {"instrument": "GOOGL", "mid_signal": 13776, "gamma_signal": -2839, "vega_signal": 18425, "option_type": "P", "stock_price": 308.395, "utc_time": 1773165090000}, {"instrument": "GOOGL", "mid_signal": 7434, "gamma_signal": 1052, "vega_signal": 2727, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165095000}, {"instrument": "GOOGL", "mid_signal": -34736, "gamma_signal": 5328, "vega_signal": -18157, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165095000}, {"instrument": "GOOGL", "mid_signal": -39109, "gamma_signal": -4637, "vega_signal": -8896, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165100000}, {"instrument": "GOOGL", "mid_signal": 722, "gamma_signal": -178, "vega_signal": -288, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165100000}, {"instrument": "GOOGL", "mid_signal": 15818, "gamma_signal": 737, "vega_signal": 42564, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165105000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": 14, "vega_signal": -4106, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165105000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 920, "vega_signal": 657, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165110000}, {"instrument": "GOOGL", "mid_signal": -138946, "gamma_signal": 9562, "vega_signal": 66680, "option_type": "P", "stock_price": 308.51, "utc_time": 1773165110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773165115000}, {"instrument": "GOOGL", "mid_signal": 18923, "gamma_signal": -2157, "vega_signal": -1989, "option_type": "P", "stock_price": 308.51, "utc_time": 1773165115000}, {"instrument": "GOOGL", "mid_signal": -1479, "gamma_signal": -1284, "vega_signal": -3034, "option_type": "C", "stock_price": 308.54, "utc_time": 1773165120000}, {"instrument": "GOOGL", "mid_signal": -37194, "gamma_signal": 4286, "vega_signal": 4009, "option_type": "P", "stock_price": 308.54, "utc_time": 1773165120000}, {"instrument": "GOOGL", "mid_signal": 108683, "gamma_signal": 6179, "vega_signal": 178023, "option_type": "C", "stock_price": 308.54, "utc_time": 1773165125000}, {"instrument": "GOOGL", "mid_signal": -85638, "gamma_signal": 9264, "vega_signal": 14183, "option_type": "P", "stock_price": 308.54, "utc_time": 1773165125000}, {"instrument": "GOOGL", "mid_signal": 53371, "gamma_signal": 1618, "vega_signal": 24188, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165130000}, {"instrument": "GOOGL", "mid_signal": -38186, "gamma_signal": 4241, "vega_signal": 42196, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165130000}, {"instrument": "GOOGL", "mid_signal": 14654, "gamma_signal": 736, "vega_signal": 6300, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165135000}, {"instrument": "GOOGL", "mid_signal": -15940, "gamma_signal": 1962, "vega_signal": -1230, "option_type": "P", "stock_price": 308.5, "utc_time": 1773165135000}, {"instrument": "GOOGL", "mid_signal": -218957, "gamma_signal": -6579, "vega_signal": -7962, "option_type": "C", "stock_price": 308.5, "utc_time": 1773165140000}, {"instrument": "GOOGL", "mid_signal": 1009, "gamma_signal": -33, "vega_signal": -3718, "option_type": "P", "stock_price": 308.5, "utc_time": 1773165140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165145000}, {"instrument": "GOOGL", "mid_signal": 19844, "gamma_signal": -2166, "vega_signal": -9302, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165150000}, {"instrument": "GOOGL", "mid_signal": -18595, "gamma_signal": 2143, "vega_signal": 2004, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165150000}, {"instrument": "GOOGL", "mid_signal": -10259, "gamma_signal": -150, "vega_signal": -43840, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165155000}, {"instrument": "GOOGL", "mid_signal": -14267, "gamma_signal": 874, "vega_signal": 5627, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165155000}, {"instrument": "GOOGL", "mid_signal": 399349, "gamma_signal": 45969, "vega_signal": 198866, "option_type": "C", "stock_price": 308.6, "utc_time": 1773165160000}, {"instrument": "GOOGL", "mid_signal": -1474077, "gamma_signal": 22877, "vega_signal": 2254196, "option_type": "P", "stock_price": 308.6, "utc_time": 1773165160000}, {"instrument": "GOOGL", "mid_signal": 619504, "gamma_signal": 22000, "vega_signal": 426984, "option_type": "C", "stock_price": 308.7, "utc_time": 1773165165000}, {"instrument": "GOOGL", "mid_signal": 1093, "gamma_signal": 1271, "vega_signal": -17654, "option_type": "P", "stock_price": 308.7, "utc_time": 1773165165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773165170000}, {"instrument": "GOOGL", "mid_signal": -15864, "gamma_signal": 1297, "vega_signal": -1753, "option_type": "P", "stock_price": 308.66, "utc_time": 1773165170000}, {"instrument": "GOOGL", "mid_signal": 158846, "gamma_signal": 1229, "vega_signal": 168985, "option_type": "C", "stock_price": 308.66, "utc_time": 1773165175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773165175000}, {"instrument": "GOOGL", "mid_signal": 154268, "gamma_signal": -493, "vega_signal": 158713, "option_type": "C", "stock_price": 308.58, "utc_time": 1773165180000}, {"instrument": "GOOGL", "mid_signal": -36353, "gamma_signal": 32, "vega_signal": 35826, "option_type": "P", "stock_price": 308.58, "utc_time": 1773165180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773165185000}, {"instrument": "GOOGL", "mid_signal": -659177, "gamma_signal": 44303, "vega_signal": 332607, "option_type": "P", "stock_price": 308.51, "utc_time": 1773165185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773165190000}, {"instrument": "GOOGL", "mid_signal": -23782, "gamma_signal": 4130, "vega_signal": 9945, "option_type": "P", "stock_price": 308.5, "utc_time": 1773165190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773165195000}, {"instrument": "GOOGL", "mid_signal": -48714, "gamma_signal": 2171, "vega_signal": 80671, "option_type": "P", "stock_price": 308.5, "utc_time": 1773165195000}, {"instrument": "GOOGL", "mid_signal": -11736, "gamma_signal": -374, "vega_signal": -11715, "option_type": "C", "stock_price": 308.5, "utc_time": 1773165200000}, {"instrument": "GOOGL", "mid_signal": 70853, "gamma_signal": -7024, "vega_signal": -10955, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165200000}, {"instrument": "GOOGL", "mid_signal": 8243, "gamma_signal": 513, "vega_signal": 11979, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165205000}, {"instrument": "GOOGL", "mid_signal": 1244, "gamma_signal": -22, "vega_signal": -7278, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165205000}, {"instrument": "GOOGL", "mid_signal": 32964, "gamma_signal": 2159, "vega_signal": 17699, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165210000}, {"instrument": "GOOGL", "mid_signal": 224172, "gamma_signal": -13646, "vega_signal": -91567, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165210000}, {"instrument": "GOOGL", "mid_signal": 1928, "gamma_signal": 433, "vega_signal": 1077, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165215000}, {"instrument": "GOOGL", "mid_signal": -152293, "gamma_signal": 11085, "vega_signal": 32611, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165215000}, {"instrument": "GOOGL", "mid_signal": -1857029, "gamma_signal": -104735, "vega_signal": -724582, "option_type": "C", "stock_price": 308.47, "utc_time": 1773165220000}, {"instrument": "GOOGL", "mid_signal": 470750, "gamma_signal": -18860, "vega_signal": -208246, "option_type": "P", "stock_price": 308.47, "utc_time": 1773165220000}, {"instrument": "GOOGL", "mid_signal": -5233806, "gamma_signal": -446142, "vega_signal": -1787407, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165225000}, {"instrument": "GOOGL", "mid_signal": 2570013, "gamma_signal": -135896, "vega_signal": -1321797, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165225000}, {"instrument": "GOOGL", "mid_signal": -76945, "gamma_signal": -3571, "vega_signal": -154166, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165230000}, {"instrument": "GOOGL", "mid_signal": 139890, "gamma_signal": -9192, "vega_signal": -128386, "option_type": "P", "stock_price": 308.465, "utc_time": 1773165230000}, {"instrument": "GOOGL", "mid_signal": -20780, "gamma_signal": -2665, "vega_signal": -13996, "option_type": "C", "stock_price": 308.465, "utc_time": 1773165235000}, {"instrument": "GOOGL", "mid_signal": 58380, "gamma_signal": -3337, "vega_signal": -76897, "option_type": "P", "stock_price": 308.465, "utc_time": 1773165235000}, {"instrument": "GOOGL", "mid_signal": -190322, "gamma_signal": -66989, "vega_signal": -52494, "option_type": "C", "stock_price": 308.5, "utc_time": 1773165240000}, {"instrument": "GOOGL", "mid_signal": 233603, "gamma_signal": -18410, "vega_signal": -159948, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165240000}, {"instrument": "GOOGL", "mid_signal": 3079, "gamma_signal": 1028, "vega_signal": 563, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165245000}, {"instrument": "GOOGL", "mid_signal": 135609, "gamma_signal": -11771, "vega_signal": -88679, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165245000}, {"instrument": "GOOGL", "mid_signal": 35585, "gamma_signal": 1794, "vega_signal": 74425, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165250000}, {"instrument": "GOOGL", "mid_signal": 6110, "gamma_signal": -364, "vega_signal": -5731, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165250000}, {"instrument": "GOOGL", "mid_signal": 104565, "gamma_signal": 16605, "vega_signal": 51902, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165255000}, {"instrument": "GOOGL", "mid_signal": -49797, "gamma_signal": 5323, "vega_signal": 3719, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165255000}, {"instrument": "GOOGL", "mid_signal": -8314, "gamma_signal": -2580, "vega_signal": 36254, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165260000}, {"instrument": "GOOGL", "mid_signal": -23110, "gamma_signal": 2411, "vega_signal": -9375, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165260000}, {"instrument": "GOOGL", "mid_signal": -219651, "gamma_signal": -6528, "vega_signal": -7798, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165265000}, {"instrument": "GOOGL", "mid_signal": 12950, "gamma_signal": -1830, "vega_signal": -21941, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165270000}, {"instrument": "GOOGL", "mid_signal": -17246, "gamma_signal": 1340, "vega_signal": 3452, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165270000}, {"instrument": "GOOGL", "mid_signal": 12466, "gamma_signal": 521, "vega_signal": -1644, "option_type": "C", "stock_price": 308.43, "utc_time": 1773165275000}, {"instrument": "GOOGL", "mid_signal": -27386, "gamma_signal": 4283, "vega_signal": -21993, "option_type": "P", "stock_price": 308.43, "utc_time": 1773165275000}, {"instrument": "GOOGL", "mid_signal": -17938, "gamma_signal": -2296, "vega_signal": -5910, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165280000}, {"instrument": "GOOGL", "mid_signal": 7963, "gamma_signal": -754, "vega_signal": 6172, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165285000}, {"instrument": "GOOGL", "mid_signal": 54519, "gamma_signal": -5702, "vega_signal": -7456, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165285000}, {"instrument": "GOOGL", "mid_signal": 16787, "gamma_signal": 3006, "vega_signal": -63540, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165290000}, {"instrument": "GOOGL", "mid_signal": -8975, "gamma_signal": -687, "vega_signal": -5424, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165295000}, {"instrument": "GOOGL", "mid_signal": -37269, "gamma_signal": 4362, "vega_signal": 4003, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165295000}, {"instrument": "GOOGL", "mid_signal": 49297, "gamma_signal": 8628, "vega_signal": 8024, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165300000}, {"instrument": "GOOGL", "mid_signal": 172527, "gamma_signal": -13404, "vega_signal": -34538, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165305000}, {"instrument": "GOOGL", "mid_signal": -2730, "gamma_signal": 459, "vega_signal": -8615, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165305000}, {"instrument": "GOOGL", "mid_signal": -44012, "gamma_signal": -2231, "vega_signal": -18903, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165310000}, {"instrument": "GOOGL", "mid_signal": 37196, "gamma_signal": -4401, "vega_signal": -4006, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165310000}, {"instrument": "GOOGL", "mid_signal": -39723, "gamma_signal": -2275, "vega_signal": -6526, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165315000}, {"instrument": "GOOGL", "mid_signal": -8788, "gamma_signal": 1022, "vega_signal": 5481, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165315000}, {"instrument": "GOOGL", "mid_signal": -328540, "gamma_signal": -30425, "vega_signal": -46624, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165320000}, {"instrument": "GOOGL", "mid_signal": 55426, "gamma_signal": 917, "vega_signal": 59559, "option_type": "C", "stock_price": 308.3, "utc_time": 1773165325000}, {"instrument": "GOOGL", "mid_signal": 30182, "gamma_signal": -4262, "vega_signal": -5599, "option_type": "P", "stock_price": 308.3, "utc_time": 1773165325000}, {"instrument": "GOOGL", "mid_signal": 209257, "gamma_signal": 17963, "vega_signal": 175030, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165330000}, {"instrument": "GOOGL", "mid_signal": -21667, "gamma_signal": 2351, "vega_signal": 6490, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165330000}, {"instrument": "GOOGL", "mid_signal": 173069, "gamma_signal": 4932, "vega_signal": 167437, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165335000}, {"instrument": "GOOGL", "mid_signal": 37174, "gamma_signal": -4398, "vega_signal": -4004, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165335000}, {"instrument": "GOOGL", "mid_signal": 26444, "gamma_signal": 1248, "vega_signal": 21304, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165340000}, {"instrument": "GOOGL", "mid_signal": -31833, "gamma_signal": 3188, "vega_signal": 11240, "option_type": "P", "stock_price": 308.42, "utc_time": 1773165340000}, {"instrument": "GOOGL", "mid_signal": 7487, "gamma_signal": 1074, "vega_signal": 2737, "option_type": "C", "stock_price": 308.42, "utc_time": 1773165345000}, {"instrument": "GOOGL", "mid_signal": 36547, "gamma_signal": -5299, "vega_signal": -27487, "option_type": "P", "stock_price": 308.42, "utc_time": 1773165345000}, {"instrument": "GOOGL", "mid_signal": 27444, "gamma_signal": 2575, "vega_signal": 6916, "option_type": "C", "stock_price": 308.42, "utc_time": 1773165350000}, {"instrument": "GOOGL", "mid_signal": -8902, "gamma_signal": 1858, "vega_signal": -8905, "option_type": "P", "stock_price": 308.42, "utc_time": 1773165350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773165355000}, {"instrument": "GOOGL", "mid_signal": 18592, "gamma_signal": -2200, "vega_signal": -2002, "option_type": "P", "stock_price": 308.42, "utc_time": 1773165355000}, {"instrument": "GOOGL", "mid_signal": 7417, "gamma_signal": 286, "vega_signal": 10404, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773165360000}, {"instrument": "GOOGL", "mid_signal": 355434, "gamma_signal": 8810, "vega_signal": 201083, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165365000}, {"instrument": "GOOGL", "mid_signal": 18883, "gamma_signal": -2204, "vega_signal": -1987, "option_type": "P", "stock_price": 308.37, "utc_time": 1773165365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773165370000}, {"instrument": "GOOGL", "mid_signal": -3035, "gamma_signal": -614, "vega_signal": -1517, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165375000}, {"instrument": "GOOGL", "mid_signal": -23529, "gamma_signal": 2499, "vega_signal": 6799, "option_type": "P", "stock_price": 308.37, "utc_time": 1773165375000}, {"instrument": "GOOGL", "mid_signal": -426251, "gamma_signal": -11934, "vega_signal": -112776, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165380000}, {"instrument": "GOOGL", "mid_signal": 4594, "gamma_signal": -1469, "vega_signal": 2629, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165380000}, {"instrument": "GOOGL", "mid_signal": -117930, "gamma_signal": 2718, "vega_signal": -134358, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165385000}, {"instrument": "GOOGL", "mid_signal": -25896, "gamma_signal": 5192, "vega_signal": 5239, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165385000}, {"instrument": "GOOGL", "mid_signal": -2078858, "gamma_signal": -374973, "vega_signal": -335887, "option_type": "C", "stock_price": 308.32, "utc_time": 1773165390000}, {"instrument": "GOOGL", "mid_signal": 110533, "gamma_signal": -19205, "vega_signal": -20742, "option_type": "P", "stock_price": 308.33, "utc_time": 1773165390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773165395000}, {"instrument": "GOOGL", "mid_signal": -2970, "gamma_signal": 1695, "vega_signal": -2913, "option_type": "P", "stock_price": 308.33, "utc_time": 1773165395000}, {"instrument": "GOOGL", "mid_signal": -12046, "gamma_signal": -2151, "vega_signal": -1991, "option_type": "C", "stock_price": 308.33, "utc_time": 1773165400000}, {"instrument": "GOOGL", "mid_signal": -8724, "gamma_signal": 4010, "vega_signal": -5351, "option_type": "P", "stock_price": 308.33, "utc_time": 1773165400000}, {"instrument": "GOOGL", "mid_signal": 350465, "gamma_signal": 17755, "vega_signal": 409588, "option_type": "C", "stock_price": 308.33, "utc_time": 1773165405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773165405000}, {"instrument": "GOOGL", "mid_signal": -31986, "gamma_signal": -316, "vega_signal": -66590, "option_type": "C", "stock_price": 308.33, "utc_time": 1773165410000}, {"instrument": "GOOGL", "mid_signal": 7893, "gamma_signal": -559, "vega_signal": -5086, "option_type": "P", "stock_price": 308.33, "utc_time": 1773165410000}, {"instrument": "GOOGL", "mid_signal": 37561, "gamma_signal": 2096, "vega_signal": 77259, "option_type": "C", "stock_price": 308.36, "utc_time": 1773165415000}, {"instrument": "GOOGL", "mid_signal": -7457, "gamma_signal": 1095, "vega_signal": 3907, "option_type": "P", "stock_price": 308.35, "utc_time": 1773165415000}, {"instrument": "GOOGL", "mid_signal": 10768, "gamma_signal": 724, "vega_signal": 5851, "option_type": "C", "stock_price": 308.35, "utc_time": 1773165420000}, {"instrument": "GOOGL", "mid_signal": -12522, "gamma_signal": 244, "vega_signal": 22250, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165420000}, {"instrument": "GOOGL", "mid_signal": 88273, "gamma_signal": 14960, "vega_signal": 20660, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165425000}, {"instrument": "GOOGL", "mid_signal": 17501, "gamma_signal": -1346, "vega_signal": -3437, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165430000}, {"instrument": "GOOGL", "mid_signal": 30457, "gamma_signal": -3138, "vega_signal": -58698, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165430000}, {"instrument": "GOOGL", "mid_signal": -43287, "gamma_signal": -5999, "vega_signal": -19986, "option_type": "C", "stock_price": 308.39, "utc_time": 1773165435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165435000}, {"instrument": "GOOGL", "mid_signal": 5317, "gamma_signal": 304, "vega_signal": 7086, "option_type": "C", "stock_price": 308.39, "utc_time": 1773165440000}, {"instrument": "GOOGL", "mid_signal": 40153, "gamma_signal": -2291, "vega_signal": -31686, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165440000}, {"instrument": "GOOGL", "mid_signal": -16777, "gamma_signal": -151, "vega_signal": -25277, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165445000}, {"instrument": "GOOGL", "mid_signal": -38001, "gamma_signal": 4303, "vega_signal": 3961, "option_type": "P", "stock_price": 308.39, "utc_time": 1773165445000}, {"instrument": "GOOGL", "mid_signal": 6955, "gamma_signal": -502, "vega_signal": 2127, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165450000}, {"instrument": "GOOGL", "mid_signal": -150381, "gamma_signal": 28436, "vega_signal": 28343, "option_type": "P", "stock_price": 308.39, "utc_time": 1773165450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165455000}, {"instrument": "GOOGL", "mid_signal": 73026, "gamma_signal": -6997, "vega_signal": -10838, "option_type": "P", "stock_price": 308.45, "utc_time": 1773165455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773165460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773165460000}, {"instrument": "GOOGL", "mid_signal": -23699, "gamma_signal": -4294, "vega_signal": -3962, "option_type": "C", "stock_price": 308.45, "utc_time": 1773165465000}, {"instrument": "GOOGL", "mid_signal": 23416, "gamma_signal": -4096, "vega_signal": 18551, "option_type": "P", "stock_price": 308.39, "utc_time": 1773165465000}, {"instrument": "GOOGL", "mid_signal": -812873, "gamma_signal": -148005, "vega_signal": -120865, "option_type": "C", "stock_price": 308.36, "utc_time": 1773165470000}, {"instrument": "GOOGL", "mid_signal": -4964, "gamma_signal": 234, "vega_signal": 9176, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773165475000}, {"instrument": "GOOGL", "mid_signal": 6324, "gamma_signal": -90, "vega_signal": -23797, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165480000}, {"instrument": "GOOGL", "mid_signal": -37937, "gamma_signal": 4346, "vega_signal": 3963, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165480000}, {"instrument": "GOOGL", "mid_signal": -36449, "gamma_signal": -3098, "vega_signal": -24368, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165485000}, {"instrument": "GOOGL", "mid_signal": 3303, "gamma_signal": -61, "vega_signal": -19734, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773165490000}, {"instrument": "GOOGL", "mid_signal": -13519, "gamma_signal": -1289, "vega_signal": -3446, "option_type": "C", "stock_price": 308.39, "utc_time": 1773165495000}, {"instrument": "GOOGL", "mid_signal": 67295, "gamma_signal": -11088, "vega_signal": -28675, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165495000}, {"instrument": "GOOGL", "mid_signal": 19864, "gamma_signal": 1172, "vega_signal": 3532, "option_type": "C", "stock_price": 308.43, "utc_time": 1773165500000}, {"instrument": "GOOGL", "mid_signal": 42285, "gamma_signal": -4473, "vega_signal": -8698, "option_type": "P", "stock_price": 308.43, "utc_time": 1773165500000}, {"instrument": "GOOGL", "mid_signal": 12125, "gamma_signal": 2449, "vega_signal": 6061, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165505000}, {"instrument": "GOOGL", "mid_signal": -17453, "gamma_signal": 1363, "vega_signal": 3441, "option_type": "P", "stock_price": 308.43, "utc_time": 1773165505000}, {"instrument": "GOOGL", "mid_signal": -23110, "gamma_signal": -2382, "vega_signal": -28671, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165510000}, {"instrument": "GOOGL", "mid_signal": -23337, "gamma_signal": 2829, "vega_signal": -10651, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165510000}, {"instrument": "GOOGL", "mid_signal": 13523, "gamma_signal": 1290, "vega_signal": 3447, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165515000}, {"instrument": "GOOGL", "mid_signal": 13483, "gamma_signal": -358, "vega_signal": -23879, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165520000}, {"instrument": "GOOGL", "mid_signal": 22246, "gamma_signal": -2256, "vega_signal": -21721, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165520000}, {"instrument": "GOOGL", "mid_signal": -31805, "gamma_signal": -1333, "vega_signal": -39691, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165530000}, {"instrument": "GOOGL", "mid_signal": 622, "gamma_signal": 292, "vega_signal": -15499, "option_type": "C", "stock_price": 308.41, "utc_time": 1773165535000}, {"instrument": "GOOGL", "mid_signal": 37881, "gamma_signal": -4390, "vega_signal": -3967, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165535000}, {"instrument": "GOOGL", "mid_signal": 19695, "gamma_signal": 1141, "vega_signal": 3274, "option_type": "C", "stock_price": 308.35, "utc_time": 1773165540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773165540000}, {"instrument": "GOOGL", "mid_signal": -14556, "gamma_signal": -748, "vega_signal": -6290, "option_type": "C", "stock_price": 308.32, "utc_time": 1773165545000}, {"instrument": "GOOGL", "mid_signal": -17395, "gamma_signal": 1349, "vega_signal": 3442, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165545000}, {"instrument": "GOOGL", "mid_signal": -189589, "gamma_signal": -18074, "vega_signal": -48257, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165550000}, {"instrument": "GOOGL", "mid_signal": 17398, "gamma_signal": -1349, "vega_signal": -3442, "option_type": "P", "stock_price": 308.37, "utc_time": 1773165550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165555000}, {"instrument": "GOOGL", "mid_signal": 37740, "gamma_signal": -4369, "vega_signal": -3971, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165555000}, {"instrument": "GOOGL", "mid_signal": 6569, "gamma_signal": 2819, "vega_signal": 2647, "option_type": "C", "stock_price": 308.36, "utc_time": 1773165560000}, {"instrument": "GOOGL", "mid_signal": 37742, "gamma_signal": -4369, "vega_signal": -3971, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165560000}, {"instrument": "GOOGL", "mid_signal": -5438, "gamma_signal": -651, "vega_signal": -5057, "option_type": "C", "stock_price": 308.39, "utc_time": 1773165565000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773165565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165570000}, {"instrument": "GOOGL", "mid_signal": -13008, "gamma_signal": 900, "vega_signal": 15919, "option_type": "P", "stock_price": 308.38, "utc_time": 1773165570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165575000}, {"instrument": "GOOGL", "mid_signal": -18873, "gamma_signal": 2185, "vega_signal": 1986, "option_type": "P", "stock_price": 308.38, "utc_time": 1773165575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773165580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773165585000}, {"instrument": "GOOGL", "mid_signal": 37743, "gamma_signal": -4370, "vega_signal": -3971, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165585000}, {"instrument": "GOOGL", "mid_signal": -11997, "gamma_signal": -2165, "vega_signal": -1987, "option_type": "C", "stock_price": 308.32, "utc_time": 1773165590000}, {"instrument": "GOOGL", "mid_signal": 29280, "gamma_signal": -1949, "vega_signal": -7747, "option_type": "P", "stock_price": 308.32, "utc_time": 1773165590000}, {"instrument": "GOOGL", "mid_signal": -1475550, "gamma_signal": -266322, "vega_signal": -244385, "option_type": "C", "stock_price": 308.3, "utc_time": 1773165595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773165595000}, {"instrument": "GOOGL", "mid_signal": -16622, "gamma_signal": -2623, "vega_signal": 8576, "option_type": "C", "stock_price": 308.25, "utc_time": 1773165600000}, {"instrument": "GOOGL", "mid_signal": -44959, "gamma_signal": 4631, "vega_signal": 27528, "option_type": "P", "stock_price": 308.27, "utc_time": 1773165600000}, {"instrument": "GOOGL", "mid_signal": 505267, "gamma_signal": 35883, "vega_signal": 200625, "option_type": "C", "stock_price": 308.23, "utc_time": 1773165605000}, {"instrument": "GOOGL", "mid_signal": 12570, "gamma_signal": -664, "vega_signal": -15648, "option_type": "P", "stock_price": 308.23, "utc_time": 1773165605000}, {"instrument": "GOOGL", "mid_signal": 7945, "gamma_signal": 740, "vega_signal": 4567, "option_type": "C", "stock_price": 308.23, "utc_time": 1773165610000}, {"instrument": "GOOGL", "mid_signal": -37878, "gamma_signal": 4522, "vega_signal": -13948, "option_type": "P", "stock_price": 308.23, "utc_time": 1773165610000}, {"instrument": "GOOGL", "mid_signal": -62208, "gamma_signal": -9421, "vega_signal": -67544, "option_type": "C", "stock_price": 308.1, "utc_time": 1773165615000}, {"instrument": "GOOGL", "mid_signal": 174360, "gamma_signal": -9542, "vega_signal": -16546, "option_type": "P", "stock_price": 308.1, "utc_time": 1773165615000}, {"instrument": "GOOGL", "mid_signal": -258810, "gamma_signal": -24540, "vega_signal": -59951, "option_type": "C", "stock_price": 308.1, "utc_time": 1773165620000}, {"instrument": "GOOGL", "mid_signal": -155929, "gamma_signal": 19117, "vega_signal": 13389, "option_type": "P", "stock_price": 308.1, "utc_time": 1773165620000}, {"instrument": "GOOGL", "mid_signal": 62273, "gamma_signal": 8997, "vega_signal": 12800, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165625000}, {"instrument": "GOOGL", "mid_signal": 8717, "gamma_signal": -1762, "vega_signal": -1751, "option_type": "P", "stock_price": 308.03, "utc_time": 1773165625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165630000}, {"instrument": "GOOGL", "mid_signal": 221956, "gamma_signal": -18360, "vega_signal": -60879, "option_type": "P", "stock_price": 308.03, "utc_time": 1773165630000}, {"instrument": "GOOGL", "mid_signal": 145629, "gamma_signal": 8858, "vega_signal": 48494, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165635000}, {"instrument": "GOOGL", "mid_signal": 19057, "gamma_signal": -2178, "vega_signal": -1972, "option_type": "P", "stock_price": 308.03, "utc_time": 1773165635000}, {"instrument": "GOOGL", "mid_signal": 61554, "gamma_signal": 6495, "vega_signal": 39550, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165640000}, {"instrument": "GOOGL", "mid_signal": -79223, "gamma_signal": 7466, "vega_signal": 19913, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165640000}, {"instrument": "GOOGL", "mid_signal": -594971, "gamma_signal": -18909, "vega_signal": -239257, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165645000}, {"instrument": "GOOGL", "mid_signal": -38119, "gamma_signal": 4356, "vega_signal": 3945, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165650000}, {"instrument": "GOOGL", "mid_signal": 3166, "gamma_signal": 710, "vega_signal": -18368, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165655000}, {"instrument": "GOOGL", "mid_signal": -216592, "gamma_signal": 14431, "vega_signal": 26466, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165655000}, {"instrument": "GOOGL", "mid_signal": -25356, "gamma_signal": -58, "vega_signal": -22749, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165660000}, {"instrument": "GOOGL", "mid_signal": -73356, "gamma_signal": 6882, "vega_signal": 10280, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165665000}, {"instrument": "GOOGL", "mid_signal": -578390, "gamma_signal": 14150, "vega_signal": 1329927, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165665000}, {"instrument": "GOOGL", "mid_signal": -26247, "gamma_signal": -2592, "vega_signal": -3837, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165670000}, {"instrument": "GOOGL", "mid_signal": 78266, "gamma_signal": -12330, "vega_signal": -29866, "option_type": "P", "stock_price": 308.01, "utc_time": 1773165670000}, {"instrument": "GOOGL", "mid_signal": -30899, "gamma_signal": -1529, "vega_signal": -25495, "option_type": "C", "stock_price": 308.02, "utc_time": 1773165675000}, {"instrument": "GOOGL", "mid_signal": -8450, "gamma_signal": 312, "vega_signal": 11685, "option_type": "P", "stock_price": 308.02, "utc_time": 1773165675000}, {"instrument": "GOOGL", "mid_signal": 19048, "gamma_signal": 1944, "vega_signal": 25042, "option_type": "C", "stock_price": 308.02, "utc_time": 1773165680000}, {"instrument": "GOOGL", "mid_signal": -83691, "gamma_signal": 12055, "vega_signal": 25193, "option_type": "P", "stock_price": 308.02, "utc_time": 1773165680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773165685000}, {"instrument": "GOOGL", "mid_signal": -136567, "gamma_signal": 14977, "vega_signal": 13621, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165685000}, {"instrument": "GOOGL", "mid_signal": -644, "gamma_signal": -271, "vega_signal": -260, "option_type": "C", "stock_price": 308.06, "utc_time": 1773165690000}, {"instrument": "GOOGL", "mid_signal": -249010, "gamma_signal": 11882, "vega_signal": 93951, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165690000}, {"instrument": "GOOGL", "mid_signal": 27170, "gamma_signal": 1652, "vega_signal": -978, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165695000}, {"instrument": "GOOGL", "mid_signal": 78037, "gamma_signal": -8558, "vega_signal": -7784, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165695000}, {"instrument": "GOOGL", "mid_signal": -2017, "gamma_signal": 2849, "vega_signal": -32755, "option_type": "C", "stock_price": 307.99, "utc_time": 1773165700000}, {"instrument": "GOOGL", "mid_signal": 25011, "gamma_signal": -1804, "vega_signal": 5, "option_type": "P", "stock_price": 307.99, "utc_time": 1773165700000}, {"instrument": "GOOGL", "mid_signal": -9783, "gamma_signal": 37, "vega_signal": -13063, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165705000}, {"instrument": "GOOGL", "mid_signal": 6768, "gamma_signal": -115, "vega_signal": 8704, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165705000}, {"instrument": "GOOGL", "mid_signal": 61079, "gamma_signal": 7688, "vega_signal": -9443, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165710000}, {"instrument": "GOOGL", "mid_signal": 21451, "gamma_signal": -2175, "vega_signal": -13819, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165710000}, {"instrument": "GOOGL", "mid_signal": -60967, "gamma_signal": -5628, "vega_signal": -12051, "option_type": "C", "stock_price": 307.97, "utc_time": 1773165715000}, {"instrument": "GOOGL", "mid_signal": -19503, "gamma_signal": 2139, "vega_signal": 1945, "option_type": "P", "stock_price": 307.95, "utc_time": 1773165715000}, {"instrument": "GOOGL", "mid_signal": -6751, "gamma_signal": -1210, "vega_signal": -7066, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773165720000}, {"instrument": "GOOGL", "mid_signal": 32992, "gamma_signal": 3122, "vega_signal": 8577, "option_type": "C", "stock_price": 307.93, "utc_time": 1773165725000}, {"instrument": "GOOGL", "mid_signal": -21625, "gamma_signal": 2889, "vega_signal": 453, "option_type": "P", "stock_price": 307.93, "utc_time": 1773165725000}, {"instrument": "GOOGL", "mid_signal": 104820, "gamma_signal": 11028, "vega_signal": 25836, "option_type": "C", "stock_price": 307.92, "utc_time": 1773165730000}, {"instrument": "GOOGL", "mid_signal": -35605, "gamma_signal": 3416, "vega_signal": -7842, "option_type": "P", "stock_price": 307.92, "utc_time": 1773165730000}, {"instrument": "GOOGL", "mid_signal": -683674, "gamma_signal": 3848, "vega_signal": 27967, "option_type": "C", "stock_price": 307.98, "utc_time": 1773165735000}, {"instrument": "GOOGL", "mid_signal": -24302, "gamma_signal": 2794, "vega_signal": 4068, "option_type": "P", "stock_price": 307.98, "utc_time": 1773165735000}, {"instrument": "GOOGL", "mid_signal": 85791, "gamma_signal": 12276, "vega_signal": 3039, "option_type": "C", "stock_price": 308, "utc_time": 1773165740000}, {"instrument": "GOOGL", "mid_signal": 120718, "gamma_signal": -3605, "vega_signal": -85715, "option_type": "P", "stock_price": 308, "utc_time": 1773165740000}, {"instrument": "GOOGL", "mid_signal": 259630, "gamma_signal": 27958, "vega_signal": 70179, "option_type": "C", "stock_price": 308, "utc_time": 1773165745000}, {"instrument": "GOOGL", "mid_signal": -19817, "gamma_signal": 2116, "vega_signal": 1926, "option_type": "P", "stock_price": 308, "utc_time": 1773165745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773165750000}, {"instrument": "GOOGL", "mid_signal": 5839, "gamma_signal": -108, "vega_signal": -35600, "option_type": "P", "stock_price": 307.97, "utc_time": 1773165750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773165755000}, {"instrument": "GOOGL", "mid_signal": -8800, "gamma_signal": 1088, "vega_signal": 6219, "option_type": "P", "stock_price": 307.93, "utc_time": 1773165755000}, {"instrument": "GOOGL", "mid_signal": -100132, "gamma_signal": -8152, "vega_signal": -46613, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165760000}, {"instrument": "GOOGL", "mid_signal": 39633, "gamma_signal": -4231, "vega_signal": -3851, "option_type": "P", "stock_price": 308.03, "utc_time": 1773165760000}, {"instrument": "GOOGL", "mid_signal": -113248, "gamma_signal": -4389, "vega_signal": -47673, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165765000}, {"instrument": "GOOGL", "mid_signal": 154238, "gamma_signal": -7455, "vega_signal": -68657, "option_type": "P", "stock_price": 308.01, "utc_time": 1773165765000}, {"instrument": "GOOGL", "mid_signal": -54110, "gamma_signal": -4209, "vega_signal": -22444, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165770000}, {"instrument": "GOOGL", "mid_signal": 2697, "gamma_signal": 118, "vega_signal": -26948, "option_type": "P", "stock_price": 308.01, "utc_time": 1773165770000}, {"instrument": "GOOGL", "mid_signal": 38823, "gamma_signal": 3833, "vega_signal": 10222, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165775000}, {"instrument": "GOOGL", "mid_signal": 82994, "gamma_signal": -13118, "vega_signal": -8900, "option_type": "P", "stock_price": 308.01, "utc_time": 1773165775000}, {"instrument": "GOOGL", "mid_signal": -267213, "gamma_signal": -6948, "vega_signal": -215672, "option_type": "C", "stock_price": 307.9, "utc_time": 1773165780000}, {"instrument": "GOOGL", "mid_signal": 39015, "gamma_signal": -963, "vega_signal": -23186, "option_type": "P", "stock_price": 307.9, "utc_time": 1773165780000}, {"instrument": "GOOGL", "mid_signal": -155774, "gamma_signal": -15308, "vega_signal": -40905, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165785000}, {"instrument": "GOOGL", "mid_signal": 199705, "gamma_signal": -10544, "vega_signal": -82532, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165785000}, {"instrument": "GOOGL", "mid_signal": -60831, "gamma_signal": -15089, "vega_signal": -7154, "option_type": "C", "stock_price": 307.95, "utc_time": 1773165790000}, {"instrument": "GOOGL", "mid_signal": -19818, "gamma_signal": 2147, "vega_signal": 1925, "option_type": "P", "stock_price": 307.965, "utc_time": 1773165790000}, {"instrument": "GOOGL", "mid_signal": 135945, "gamma_signal": 14763, "vega_signal": 35894, "option_type": "C", "stock_price": 307.95, "utc_time": 1773165795000}, {"instrument": "GOOGL", "mid_signal": 13461, "gamma_signal": -4047, "vega_signal": 5664, "option_type": "P", "stock_price": 307.95, "utc_time": 1773165795000}, {"instrument": "GOOGL", "mid_signal": 338679, "gamma_signal": 32781, "vega_signal": 110442, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165800000}, {"instrument": "GOOGL", "mid_signal": -237952, "gamma_signal": 48600, "vega_signal": 30358, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165805000}, {"instrument": "GOOGL", "mid_signal": 342, "gamma_signal": -54, "vega_signal": -255, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165805000}, {"instrument": "GOOGL", "mid_signal": 150640, "gamma_signal": 12094, "vega_signal": 80160, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165810000}, {"instrument": "GOOGL", "mid_signal": 58022, "gamma_signal": -1885, "vega_signal": -105694, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165810000}, {"instrument": "GOOGL", "mid_signal": -22352, "gamma_signal": -283, "vega_signal": -51623, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165815000}, {"instrument": "GOOGL", "mid_signal": 15557, "gamma_signal": 4770, "vega_signal": -30209, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165820000}, {"instrument": "GOOGL", "mid_signal": 24491, "gamma_signal": -1594, "vega_signal": -14040, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165820000}, {"instrument": "GOOGL", "mid_signal": 6355, "gamma_signal": 454, "vega_signal": 12958, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165825000}, {"instrument": "GOOGL", "mid_signal": 28918, "gamma_signal": -2851, "vega_signal": 4297, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165825000}, {"instrument": "GOOGL", "mid_signal": -15146, "gamma_signal": -1357, "vega_signal": -10403, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165830000}, {"instrument": "GOOGL", "mid_signal": 355037, "gamma_signal": -9069, "vega_signal": -358329, "option_type": "P", "stock_price": 308.095, "utc_time": 1773165830000}, {"instrument": "GOOGL", "mid_signal": 126509, "gamma_signal": 9693, "vega_signal": 110806, "option_type": "C", "stock_price": 308.095, "utc_time": 1773165835000}, {"instrument": "GOOGL", "mid_signal": 24272, "gamma_signal": -1715, "vega_signal": -15424, "option_type": "P", "stock_price": 308.095, "utc_time": 1773165835000}, {"instrument": "GOOGL", "mid_signal": 30871, "gamma_signal": 5335, "vega_signal": 4921, "option_type": "C", "stock_price": 307.99, "utc_time": 1773165840000}, {"instrument": "GOOGL", "mid_signal": 232959, "gamma_signal": -18709, "vega_signal": -130348, "option_type": "P", "stock_price": 307.99, "utc_time": 1773165840000}, {"instrument": "GOOGL", "mid_signal": 41228, "gamma_signal": 2835, "vega_signal": 54541, "option_type": "C", "stock_price": 307.99, "utc_time": 1773165845000}, {"instrument": "GOOGL", "mid_signal": -17977, "gamma_signal": 1337, "vega_signal": 4392, "option_type": "P", "stock_price": 307.99, "utc_time": 1773165845000}, {"instrument": "GOOGL", "mid_signal": -4178, "gamma_signal": -315, "vega_signal": -7257, "option_type": "C", "stock_price": 307.99, "utc_time": 1773165850000}, {"instrument": "GOOGL", "mid_signal": -89653, "gamma_signal": 9572, "vega_signal": 20329, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773165855000}, {"instrument": "GOOGL", "mid_signal": -30666, "gamma_signal": -753, "vega_signal": -24449, "option_type": "C", "stock_price": 307.91, "utc_time": 1773165860000}, {"instrument": "GOOGL", "mid_signal": 61407, "gamma_signal": -5419, "vega_signal": -33643, "option_type": "P", "stock_price": 307.95, "utc_time": 1773165860000}, {"instrument": "GOOGL", "mid_signal": -22662, "gamma_signal": -4240, "vega_signal": -3891, "option_type": "C", "stock_price": 307.91, "utc_time": 1773165865000}, {"instrument": "GOOGL", "mid_signal": 49423, "gamma_signal": -1848, "vega_signal": -60509, "option_type": "P", "stock_price": 307.91, "utc_time": 1773165865000}, {"instrument": "GOOGL", "mid_signal": -1047, "gamma_signal": 1004, "vega_signal": -1983, "option_type": "C", "stock_price": 308.055, "utc_time": 1773165870000}, {"instrument": "GOOGL", "mid_signal": -221, "gamma_signal": 467, "vega_signal": -19642, "option_type": "P", "stock_price": 307.91, "utc_time": 1773165870000}, {"instrument": "GOOGL", "mid_signal": 357328, "gamma_signal": 20433, "vega_signal": 146649, "option_type": "C", "stock_price": 308.16, "utc_time": 1773165875000}, {"instrument": "GOOGL", "mid_signal": 9635240, "gamma_signal": -403972, "vega_signal": -13682110, "option_type": "P", "stock_price": 308.16, "utc_time": 1773165875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773165880000}, {"instrument": "GOOGL", "mid_signal": 42544, "gamma_signal": -5582, "vega_signal": -12114, "option_type": "P", "stock_price": 308.09, "utc_time": 1773165880000}, {"instrument": "GOOGL", "mid_signal": 7188, "gamma_signal": 252, "vega_signal": 21698, "option_type": "C", "stock_price": 308.04, "utc_time": 1773165885000}, {"instrument": "GOOGL", "mid_signal": 45302, "gamma_signal": -3306, "vega_signal": -32311, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165885000}, {"instrument": "GOOGL", "mid_signal": 12117, "gamma_signal": 1403, "vega_signal": -15219, "option_type": "C", "stock_price": 308.04, "utc_time": 1773165890000}, {"instrument": "GOOGL", "mid_signal": -14415, "gamma_signal": 1045, "vega_signal": 463, "option_type": "P", "stock_price": 308.04, "utc_time": 1773165890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773165895000}, {"instrument": "GOOGL", "mid_signal": 4563, "gamma_signal": -985, "vega_signal": -2130, "option_type": "P", "stock_price": 308.04, "utc_time": 1773165895000}, {"instrument": "GOOGL", "mid_signal": -153395, "gamma_signal": -3766, "vega_signal": -122295, "option_type": "C", "stock_price": 308.04, "utc_time": 1773165900000}, {"instrument": "GOOGL", "mid_signal": 36464, "gamma_signal": -2655, "vega_signal": -24287, "option_type": "P", "stock_price": 308.11, "utc_time": 1773165900000}, {"instrument": "GOOGL", "mid_signal": 53202, "gamma_signal": -1447, "vega_signal": 78442, "option_type": "C", "stock_price": 308.1, "utc_time": 1773165905000}, {"instrument": "GOOGL", "mid_signal": -66677, "gamma_signal": 10006, "vega_signal": -130077, "option_type": "P", "stock_price": 308.1, "utc_time": 1773165905000}, {"instrument": "GOOGL", "mid_signal": -202358, "gamma_signal": -4765, "vega_signal": -162424, "option_type": "C", "stock_price": 308.1, "utc_time": 1773165910000}, {"instrument": "GOOGL", "mid_signal": 1949, "gamma_signal": -36, "vega_signal": -11886, "option_type": "P", "stock_price": 308.1, "utc_time": 1773165910000}, {"instrument": "GOOGL", "mid_signal": -146950, "gamma_signal": -2476, "vega_signal": -160824, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165915000}, {"instrument": "GOOGL", "mid_signal": -15462, "gamma_signal": 1370, "vega_signal": 13513, "option_type": "P", "stock_price": 308.03, "utc_time": 1773165915000}, {"instrument": "GOOGL", "mid_signal": -29620, "gamma_signal": -2363, "vega_signal": -17583, "option_type": "C", "stock_price": 307.955, "utc_time": 1773165920000}, {"instrument": "GOOGL", "mid_signal": 8274, "gamma_signal": -1538, "vega_signal": -3079, "option_type": "P", "stock_price": 307.955, "utc_time": 1773165920000}, {"instrument": "GOOGL", "mid_signal": 16337, "gamma_signal": 1261, "vega_signal": 3467, "option_type": "C", "stock_price": 307.955, "utc_time": 1773165925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.955, "utc_time": 1773165925000}, {"instrument": "GOOGL", "mid_signal": -2007, "gamma_signal": -84, "vega_signal": -7240, "option_type": "C", "stock_price": 307.955, "utc_time": 1773165930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.955, "utc_time": 1773165930000}, {"instrument": "GOOGL", "mid_signal": 63681, "gamma_signal": 2918, "vega_signal": -389703, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165935000}, {"instrument": "GOOGL", "mid_signal": -6798, "gamma_signal": 1719, "vega_signal": 1945, "option_type": "P", "stock_price": 307.955, "utc_time": 1773165935000}, {"instrument": "GOOGL", "mid_signal": -53680, "gamma_signal": -6297, "vega_signal": -24134, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165940000}, {"instrument": "GOOGL", "mid_signal": 241662, "gamma_signal": -9242, "vega_signal": -291303, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165945000}, {"instrument": "GOOGL", "mid_signal": 14064, "gamma_signal": 2070, "vega_signal": 5272, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165950000}, {"instrument": "GOOGL", "mid_signal": 4998, "gamma_signal": -91, "vega_signal": -29142, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165950000}, {"instrument": "GOOGL", "mid_signal": 114757, "gamma_signal": 3745, "vega_signal": 115985, "option_type": "C", "stock_price": 308, "utc_time": 1773165955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165955000}, {"instrument": "GOOGL", "mid_signal": -237906, "gamma_signal": -21331, "vega_signal": -64335, "option_type": "C", "stock_price": 308, "utc_time": 1773165960000}, {"instrument": "GOOGL", "mid_signal": 3428, "gamma_signal": -871, "vega_signal": -978, "option_type": "P", "stock_price": 308, "utc_time": 1773165960000}, {"instrument": "GOOGL", "mid_signal": 18477, "gamma_signal": 2376, "vega_signal": 10281, "option_type": "C", "stock_price": 308, "utc_time": 1773165965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773165965000}, {"instrument": "GOOGL", "mid_signal": 145922, "gamma_signal": 4568, "vega_signal": 15666, "option_type": "C", "stock_price": 307.95, "utc_time": 1773165970000}, {"instrument": "GOOGL", "mid_signal": 4181, "gamma_signal": -104, "vega_signal": -21775, "option_type": "P", "stock_price": 307.95, "utc_time": 1773165970000}, {"instrument": "GOOGL", "mid_signal": 316975, "gamma_signal": 21300, "vega_signal": 68736, "option_type": "C", "stock_price": 307.87, "utc_time": 1773165975000}, {"instrument": "GOOGL", "mid_signal": -41202, "gamma_signal": 3697, "vega_signal": 9820, "option_type": "P", "stock_price": 307.87, "utc_time": 1773165975000}, {"instrument": "GOOGL", "mid_signal": 206735, "gamma_signal": 33255, "vega_signal": 67739, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165980000}, {"instrument": "GOOGL", "mid_signal": -17908, "gamma_signal": 1332, "vega_signal": 3401, "option_type": "P", "stock_price": 307.87, "utc_time": 1773165980000}, {"instrument": "GOOGL", "mid_signal": 9204, "gamma_signal": 3020, "vega_signal": 2708, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165985000}, {"instrument": "GOOGL", "mid_signal": 194265, "gamma_signal": -20583, "vega_signal": -55978, "option_type": "P", "stock_price": 308.01, "utc_time": 1773165985000}, {"instrument": "GOOGL", "mid_signal": -6421, "gamma_signal": -451, "vega_signal": -5889, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165990000}, {"instrument": "GOOGL", "mid_signal": -231711, "gamma_signal": 7546, "vega_signal": 227540, "option_type": "P", "stock_price": 308.03, "utc_time": 1773165990000}, {"instrument": "GOOGL", "mid_signal": -45912, "gamma_signal": -1128, "vega_signal": -36674, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773165995000}, {"instrument": "GOOGL", "mid_signal": 16225, "gamma_signal": 1255, "vega_signal": 3469, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166000000}, {"instrument": "GOOGL", "mid_signal": 33306, "gamma_signal": -615, "vega_signal": -55568, "option_type": "P", "stock_price": 307.99, "utc_time": 1773166000000}, {"instrument": "GOOGL", "mid_signal": -153020, "gamma_signal": -3759, "vega_signal": -122231, "option_type": "C", "stock_price": 307.99, "utc_time": 1773166005000}, {"instrument": "GOOGL", "mid_signal": -104636, "gamma_signal": 3402, "vega_signal": 104782, "option_type": "P", "stock_price": 307.99, "utc_time": 1773166005000}, {"instrument": "GOOGL", "mid_signal": 252360, "gamma_signal": 6466, "vega_signal": 249244, "option_type": "C", "stock_price": 307.99, "utc_time": 1773166010000}, {"instrument": "GOOGL", "mid_signal": 3751, "gamma_signal": -68, "vega_signal": -21861, "option_type": "P", "stock_price": 307.99, "utc_time": 1773166010000}, {"instrument": "GOOGL", "mid_signal": -18709, "gamma_signal": -3437, "vega_signal": 25744, "option_type": "C", "stock_price": 307.99, "utc_time": 1773166015000}, {"instrument": "GOOGL", "mid_signal": -635719, "gamma_signal": 59819, "vega_signal": 191083, "option_type": "P", "stock_price": 307.99, "utc_time": 1773166015000}, {"instrument": "GOOGL", "mid_signal": -34718, "gamma_signal": -972, "vega_signal": 21020, "option_type": "C", "stock_price": 307.97, "utc_time": 1773166020000}, {"instrument": "GOOGL", "mid_signal": 36110, "gamma_signal": -2666, "vega_signal": -6786, "option_type": "P", "stock_price": 307.97, "utc_time": 1773166020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773166025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773166025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166030000}, {"instrument": "GOOGL", "mid_signal": -182112, "gamma_signal": 13362, "vega_signal": 43528, "option_type": "P", "stock_price": 308.07, "utc_time": 1773166030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773166035000}, {"instrument": "GOOGL", "mid_signal": -8289, "gamma_signal": 310, "vega_signal": 10113, "option_type": "P", "stock_price": 308.07, "utc_time": 1773166035000}, {"instrument": "GOOGL", "mid_signal": -3428, "gamma_signal": -971, "vega_signal": -2548, "option_type": "C", "stock_price": 308.07, "utc_time": 1773166040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773166040000}, {"instrument": "GOOGL", "mid_signal": -5188, "gamma_signal": -301, "vega_signal": -2320, "option_type": "C", "stock_price": 308.035, "utc_time": 1773166045000}, {"instrument": "GOOGL", "mid_signal": 36117, "gamma_signal": -2666, "vega_signal": -6787, "option_type": "P", "stock_price": 308.035, "utc_time": 1773166045000}, {"instrument": "GOOGL", "mid_signal": -1023140, "gamma_signal": -204720, "vega_signal": -160682, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.035, "utc_time": 1773166050000}, {"instrument": "GOOGL", "mid_signal": -12886, "gamma_signal": 690, "vega_signal": 5988, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166055000}, {"instrument": "GOOGL", "mid_signal": -9485, "gamma_signal": 1830, "vega_signal": 1813, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166060000}, {"instrument": "GOOGL", "mid_signal": 2261, "gamma_signal": -42, "vega_signal": -14383, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166060000}, {"instrument": "GOOGL", "mid_signal": 32198, "gamma_signal": 2510, "vega_signal": 6938, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166065000}, {"instrument": "GOOGL", "mid_signal": -2090, "gamma_signal": 322, "vega_signal": 1142, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166065000}, {"instrument": "GOOGL", "mid_signal": 10940, "gamma_signal": 2084, "vega_signal": 1920, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166070000}, {"instrument": "GOOGL", "mid_signal": 2955, "gamma_signal": -54, "vega_signal": -17977, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166070000}, {"instrument": "GOOGL", "mid_signal": 34843, "gamma_signal": 1548, "vega_signal": 37443, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166075000}, {"instrument": "GOOGL", "mid_signal": 66944, "gamma_signal": -4439, "vega_signal": -38946, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166075000}, {"instrument": "GOOGL", "mid_signal": -177448, "gamma_signal": -7579, "vega_signal": -83976, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166080000}, {"instrument": "GOOGL", "mid_signal": -30481, "gamma_signal": 1708, "vega_signal": 20940, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166080000}, {"instrument": "GOOGL", "mid_signal": 455451, "gamma_signal": 43251, "vega_signal": 147175, "option_type": "C", "stock_price": 307.96, "utc_time": 1773166085000}, {"instrument": "GOOGL", "mid_signal": -91044, "gamma_signal": 9873, "vega_signal": -8564, "option_type": "P", "stock_price": 307.95, "utc_time": 1773166085000}, {"instrument": "GOOGL", "mid_signal": 17411, "gamma_signal": 1137, "vega_signal": 32130, "option_type": "C", "stock_price": 307.96, "utc_time": 1773166090000}, {"instrument": "GOOGL", "mid_signal": 5425, "gamma_signal": -230, "vega_signal": -7166, "option_type": "P", "stock_price": 307.96, "utc_time": 1773166090000}, {"instrument": "GOOGL", "mid_signal": -153111, "gamma_signal": -3763, "vega_signal": -122247, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166095000}, {"instrument": "GOOGL", "mid_signal": 862, "gamma_signal": -16, "vega_signal": -5365, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166095000}, {"instrument": "GOOGL", "mid_signal": 217658, "gamma_signal": 10773, "vega_signal": 137592, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166100000}, {"instrument": "GOOGL", "mid_signal": 115351, "gamma_signal": 4145, "vega_signal": 49189, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166110000}, {"instrument": "GOOGL", "mid_signal": 21018, "gamma_signal": 600, "vega_signal": 5620, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166115000}, {"instrument": "GOOGL", "mid_signal": 3782, "gamma_signal": -69, "vega_signal": -22010, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166115000}, {"instrument": "GOOGL", "mid_signal": 23459, "gamma_signal": 340, "vega_signal": 47703, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773166125000}, {"instrument": "GOOGL", "mid_signal": 88441, "gamma_signal": -1634, "vega_signal": -192222, "option_type": "P", "stock_price": 308, "utc_time": 1773166125000}, {"instrument": "GOOGL", "mid_signal": -9404, "gamma_signal": 1073, "vega_signal": -10101, "option_type": "C", "stock_price": 308, "utc_time": 1773166130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773166130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773166135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773166135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773166140000}, {"instrument": "GOOGL", "mid_signal": -262458, "gamma_signal": 48755, "vega_signal": 58551, "option_type": "P", "stock_price": 307.84, "utc_time": 1773166140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773166145000}, {"instrument": "GOOGL", "mid_signal": 15468, "gamma_signal": -1240, "vega_signal": 2550, "option_type": "P", "stock_price": 307.88, "utc_time": 1773166145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773166150000}, {"instrument": "GOOGL", "mid_signal": 49252, "gamma_signal": -7886, "vega_signal": -25041, "option_type": "P", "stock_price": 307.88, "utc_time": 1773166150000}, {"instrument": "GOOGL", "mid_signal": 54461, "gamma_signal": 455, "vega_signal": 9370, "option_type": "C", "stock_price": 307.84, "utc_time": 1773166155000}, {"instrument": "GOOGL", "mid_signal": 3808, "gamma_signal": 192, "vega_signal": -44591, "option_type": "P", "stock_price": 307.83, "utc_time": 1773166155000}, {"instrument": "GOOGL", "mid_signal": -130814, "gamma_signal": -45955, "vega_signal": -41148, "option_type": "C", "stock_price": 307.85, "utc_time": 1773166160000}, {"instrument": "GOOGL", "mid_signal": -11482, "gamma_signal": 1199, "vega_signal": 3295, "option_type": "P", "stock_price": 307.83, "utc_time": 1773166160000}, {"instrument": "GOOGL", "mid_signal": -152860, "gamma_signal": -3762, "vega_signal": -122163, "option_type": "C", "stock_price": 307.85, "utc_time": 1773166165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773166165000}, {"instrument": "GOOGL", "mid_signal": -113145, "gamma_signal": -2041, "vega_signal": -140570, "option_type": "C", "stock_price": 307.8, "utc_time": 1773166170000}, {"instrument": "GOOGL", "mid_signal": -1312, "gamma_signal": 818, "vega_signal": 1203, "option_type": "P", "stock_price": 307.8, "utc_time": 1773166170000}, {"instrument": "GOOGL", "mid_signal": 482260, "gamma_signal": 33495, "vega_signal": 191191, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166175000}, {"instrument": "GOOGL", "mid_signal": 865, "gamma_signal": -16, "vega_signal": -5382, "option_type": "P", "stock_price": 307.8, "utc_time": 1773166175000}, {"instrument": "GOOGL", "mid_signal": 271147, "gamma_signal": 27482, "vega_signal": 70103, "option_type": "C", "stock_price": 308.05, "utc_time": 1773166180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166180000}, {"instrument": "GOOGL", "mid_signal": -4025, "gamma_signal": -724, "vega_signal": -3117, "option_type": "C", "stock_price": 308.05, "utc_time": 1773166185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773166185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773166190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773166190000}, {"instrument": "GOOGL", "mid_signal": 212844, "gamma_signal": 2404, "vega_signal": 652244, "option_type": "C", "stock_price": 308.1, "utc_time": 1773166195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773166195000}, {"instrument": "GOOGL", "mid_signal": -100279, "gamma_signal": -6316, "vega_signal": -17212, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166200000}, {"instrument": "GOOGL", "mid_signal": 9971, "gamma_signal": -1373, "vega_signal": -4271, "option_type": "P", "stock_price": 308.1, "utc_time": 1773166200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166205000}, {"instrument": "GOOGL", "mid_signal": 35587, "gamma_signal": -2640, "vega_signal": -6819, "option_type": "P", "stock_price": 308.06, "utc_time": 1773166205000}, {"instrument": "GOOGL", "mid_signal": 6917, "gamma_signal": 45, "vega_signal": 47319, "option_type": "C", "stock_price": 308.07, "utc_time": 1773166210000}, {"instrument": "GOOGL", "mid_signal": 19825, "gamma_signal": -1273, "vega_signal": -16482, "option_type": "P", "stock_price": 308.06, "utc_time": 1773166210000}, {"instrument": "GOOGL", "mid_signal": -646259, "gamma_signal": -34202, "vega_signal": -285111, "option_type": "C", "stock_price": 308, "utc_time": 1773166215000}, {"instrument": "GOOGL", "mid_signal": 840, "gamma_signal": -196, "vega_signal": -360, "option_type": "P", "stock_price": 308, "utc_time": 1773166215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166220000}, {"instrument": "GOOGL", "mid_signal": 75821, "gamma_signal": -5027, "vega_signal": -44353, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166225000}, {"instrument": "GOOGL", "mid_signal": 212833, "gamma_signal": 2405, "vega_signal": 652322, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166230000}, {"instrument": "GOOGL", "mid_signal": -14643, "gamma_signal": 772, "vega_signal": 6278, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166230000}, {"instrument": "GOOGL", "mid_signal": -48458, "gamma_signal": -2185, "vega_signal": -18834, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166240000}, {"instrument": "GOOGL", "mid_signal": -37799, "gamma_signal": 3189, "vega_signal": 7690, "option_type": "P", "stock_price": 308.06, "utc_time": 1773166240000}, {"instrument": "GOOGL", "mid_signal": -7831, "gamma_signal": -331, "vega_signal": -9827, "option_type": "C", "stock_price": 308.07, "utc_time": 1773166245000}, {"instrument": "GOOGL", "mid_signal": 1510, "gamma_signal": -28, "vega_signal": -9611, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166245000}, {"instrument": "GOOGL", "mid_signal": -143127, "gamma_signal": -17748, "vega_signal": -16836, "option_type": "C", "stock_price": 308, "utc_time": 1773166250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166250000}, {"instrument": "GOOGL", "mid_signal": 56514, "gamma_signal": 10514, "vega_signal": 9702, "option_type": "C", "stock_price": 308, "utc_time": 1773166255000}, {"instrument": "GOOGL", "mid_signal": -70045, "gamma_signal": 5260, "vega_signal": 6970, "option_type": "P", "stock_price": 308, "utc_time": 1773166255000}, {"instrument": "GOOGL", "mid_signal": -302802, "gamma_signal": -52326, "vega_signal": -82492, "option_type": "C", "stock_price": 307.85, "utc_time": 1773166260000}, {"instrument": "GOOGL", "mid_signal": -665908, "gamma_signal": 46050, "vega_signal": 127555, "option_type": "P", "stock_price": 307.85, "utc_time": 1773166260000}, {"instrument": "GOOGL", "mid_signal": -17703, "gamma_signal": -1575, "vega_signal": -9060, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166265000}, {"instrument": "GOOGL", "mid_signal": 34046, "gamma_signal": -1244, "vega_signal": -31302, "option_type": "P", "stock_price": 307.85, "utc_time": 1773166265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773166270000}, {"instrument": "GOOGL", "mid_signal": 26344, "gamma_signal": -132, "vega_signal": -46131, "option_type": "P", "stock_price": 307.93, "utc_time": 1773166270000}, {"instrument": "GOOGL", "mid_signal": 335348, "gamma_signal": 16145, "vega_signal": 156906, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166275000}, {"instrument": "GOOGL", "mid_signal": 2961, "gamma_signal": -54, "vega_signal": -18009, "option_type": "P", "stock_price": 307.91, "utc_time": 1773166275000}, {"instrument": "GOOGL", "mid_signal": 11456, "gamma_signal": 373, "vega_signal": 11586, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166280000}, {"instrument": "GOOGL", "mid_signal": -15975, "gamma_signal": 235, "vega_signal": 19790, "option_type": "P", "stock_price": 307.91, "utc_time": 1773166280000}, {"instrument": "GOOGL", "mid_signal": -20219, "gamma_signal": -50, "vega_signal": -58053, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166285000}, {"instrument": "GOOGL", "mid_signal": -50203, "gamma_signal": -1661, "vega_signal": 331599, "option_type": "P", "stock_price": 307.91, "utc_time": 1773166285000}, {"instrument": "GOOGL", "mid_signal": 37166, "gamma_signal": 727, "vega_signal": 23531, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773166290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773166295000}, {"instrument": "GOOGL", "mid_signal": -30522, "gamma_signal": -521, "vega_signal": -61310, "option_type": "C", "stock_price": 307.95, "utc_time": 1773166300000}, {"instrument": "GOOGL", "mid_signal": -3508, "gamma_signal": 874, "vega_signal": 993, "option_type": "P", "stock_price": 307.95, "utc_time": 1773166300000}, {"instrument": "GOOGL", "mid_signal": 75356, "gamma_signal": 6543, "vega_signal": 35030, "option_type": "C", "stock_price": 307.86, "utc_time": 1773166305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773166305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773166310000}, {"instrument": "GOOGL", "mid_signal": -17901, "gamma_signal": 1338, "vega_signal": 3400, "option_type": "P", "stock_price": 307.86, "utc_time": 1773166310000}, {"instrument": "GOOGL", "mid_signal": 391185, "gamma_signal": 38091, "vega_signal": 102272, "option_type": "C", "stock_price": 307.9, "utc_time": 1773166315000}, {"instrument": "GOOGL", "mid_signal": 987, "gamma_signal": -18, "vega_signal": -6003, "option_type": "P", "stock_price": 307.9, "utc_time": 1773166315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773166320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773166320000}, {"instrument": "GOOGL", "mid_signal": -702829, "gamma_signal": -60459, "vega_signal": -476254, "option_type": "C", "stock_price": 307.88, "utc_time": 1773166325000}, {"instrument": "GOOGL", "mid_signal": -21973, "gamma_signal": 3043, "vega_signal": 10256, "option_type": "P", "stock_price": 307.89, "utc_time": 1773166325000}, {"instrument": "GOOGL", "mid_signal": -18644, "gamma_signal": -2423, "vega_signal": -6296, "option_type": "C", "stock_price": 307.88, "utc_time": 1773166330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773166330000}, {"instrument": "GOOGL", "mid_signal": 302464, "gamma_signal": 18713, "vega_signal": 104369, "option_type": "C", "stock_price": 308.07, "utc_time": 1773166335000}, {"instrument": "GOOGL", "mid_signal": -1265, "gamma_signal": 23, "vega_signal": 7352, "option_type": "P", "stock_price": 307.88, "utc_time": 1773166335000}, {"instrument": "GOOGL", "mid_signal": 54997, "gamma_signal": 9974, "vega_signal": 11376, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773166340000}, {"instrument": "GOOGL", "mid_signal": -21974, "gamma_signal": -4169, "vega_signal": -3839, "option_type": "C", "stock_price": 308, "utc_time": 1773166345000}, {"instrument": "GOOGL", "mid_signal": -1442, "gamma_signal": 576, "vega_signal": -209, "option_type": "P", "stock_price": 308, "utc_time": 1773166345000}, {"instrument": "GOOGL", "mid_signal": 529962, "gamma_signal": 51998, "vega_signal": 139511, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.065, "utc_time": 1773166350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166355000}, {"instrument": "GOOGL", "mid_signal": 9519, "gamma_signal": -525, "vega_signal": -22413, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166355000}, {"instrument": "GOOGL", "mid_signal": -141838, "gamma_signal": -7429, "vega_signal": -62556, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166360000}, {"instrument": "GOOGL", "mid_signal": 18023, "gamma_signal": -1330, "vega_signal": -3394, "option_type": "P", "stock_price": 308.05, "utc_time": 1773166360000}, {"instrument": "GOOGL", "mid_signal": 12924, "gamma_signal": 1268, "vega_signal": 3402, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166365000}, {"instrument": "GOOGL", "mid_signal": -18022, "gamma_signal": 1330, "vega_signal": 3394, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166365000}, {"instrument": "GOOGL", "mid_signal": 323091, "gamma_signal": 31700, "vega_signal": 85052, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166370000}, {"instrument": "GOOGL", "mid_signal": -15901, "gamma_signal": -244, "vega_signal": -16086, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166375000}, {"instrument": "GOOGL", "mid_signal": -62014, "gamma_signal": -3003, "vega_signal": -22176, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166375000}, {"instrument": "GOOGL", "mid_signal": 2633, "gamma_signal": 316, "vega_signal": 2463, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166380000}, {"instrument": "GOOGL", "mid_signal": 71037, "gamma_signal": -5068, "vega_signal": -45731, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166380000}, {"instrument": "GOOGL", "mid_signal": -154144, "gamma_signal": -4003, "vega_signal": -122838, "option_type": "C", "stock_price": 307.95, "utc_time": 1773166385000}, {"instrument": "GOOGL", "mid_signal": -172715, "gamma_signal": 18022, "vega_signal": 52670, "option_type": "P", "stock_price": 307.95, "utc_time": 1773166385000}, {"instrument": "GOOGL", "mid_signal": 17890, "gamma_signal": -6930, "vega_signal": 73959, "option_type": "C", "stock_price": 307.9, "utc_time": 1773166390000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773166390000}, {"instrument": "GOOGL", "mid_signal": 133944, "gamma_signal": 2611, "vega_signal": 118914, "option_type": "C", "stock_price": 307.92, "utc_time": 1773166395000}, {"instrument": "GOOGL", "mid_signal": 3796, "gamma_signal": -69, "vega_signal": -22075, "option_type": "P", "stock_price": 307.92, "utc_time": 1773166395000}, {"instrument": "GOOGL", "mid_signal": -48841, "gamma_signal": -3739, "vega_signal": -10393, "option_type": "C", "stock_price": 307.96, "utc_time": 1773166400000}, {"instrument": "GOOGL", "mid_signal": -603995, "gamma_signal": 5808, "vega_signal": 3589239, "option_type": "P", "stock_price": 307.96, "utc_time": 1773166400000}, {"instrument": "GOOGL", "mid_signal": 153224, "gamma_signal": 3759, "vega_signal": 122256, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773166405000}, {"instrument": "GOOGL", "mid_signal": 353129, "gamma_signal": 28296, "vega_signal": 162238, "option_type": "C", "stock_price": 308.14, "utc_time": 1773166410000}, {"instrument": "GOOGL", "mid_signal": 9489, "gamma_signal": -630, "vega_signal": -5547, "option_type": "P", "stock_price": 308.14, "utc_time": 1773166410000}, {"instrument": "GOOGL", "mid_signal": -56258, "gamma_signal": -10542, "vega_signal": -9681, "option_type": "C", "stock_price": 308.18, "utc_time": 1773166415000}, {"instrument": "GOOGL", "mid_signal": -34554, "gamma_signal": 2628, "vega_signal": 150, "option_type": "P", "stock_price": 308.18, "utc_time": 1773166415000}, {"instrument": "GOOGL", "mid_signal": 27566, "gamma_signal": 1934, "vega_signal": 27638, "option_type": "C", "stock_price": 308.21, "utc_time": 1773166420000}, {"instrument": "GOOGL", "mid_signal": 228832, "gamma_signal": -21592, "vega_signal": -67899, "option_type": "P", "stock_price": 308.21, "utc_time": 1773166420000}, {"instrument": "GOOGL", "mid_signal": -307195, "gamma_signal": -33953, "vega_signal": -220754, "option_type": "C", "stock_price": 307.78, "utc_time": 1773166425000}, {"instrument": "GOOGL", "mid_signal": -3066610, "gamma_signal": 190775, "vega_signal": 1557424, "option_type": "P", "stock_price": 307.78, "utc_time": 1773166425000}, {"instrument": "GOOGL", "mid_signal": 472350, "gamma_signal": -5365, "vega_signal": 461156, "option_type": "C", "stock_price": 307.65, "utc_time": 1773166430000}, {"instrument": "GOOGL", "mid_signal": -1754835, "gamma_signal": 104872, "vega_signal": 798841, "option_type": "P", "stock_price": 307.65, "utc_time": 1773166430000}, {"instrument": "GOOGL", "mid_signal": -104365, "gamma_signal": 11182, "vega_signal": -49236, "option_type": "C", "stock_price": 307.65, "utc_time": 1773166435000}, {"instrument": "GOOGL", "mid_signal": 338337, "gamma_signal": -62119, "vega_signal": -31617, "option_type": "P", "stock_price": 307.65, "utc_time": 1773166435000}, {"instrument": "GOOGL", "mid_signal": 731651, "gamma_signal": 174422, "vega_signal": 228999, "option_type": "C", "stock_price": 307.3, "utc_time": 1773166440000}, {"instrument": "GOOGL", "mid_signal": -435971, "gamma_signal": 67226, "vega_signal": 191358, "option_type": "P", "stock_price": 307.35, "utc_time": 1773166440000}, {"instrument": "GOOGL", "mid_signal": 418253, "gamma_signal": 25127, "vega_signal": 162431, "option_type": "C", "stock_price": 307.4, "utc_time": 1773166445000}, {"instrument": "GOOGL", "mid_signal": -22308, "gamma_signal": 2807, "vega_signal": 19817, "option_type": "P", "stock_price": 307.4, "utc_time": 1773166445000}, {"instrument": "GOOGL", "mid_signal": -26340, "gamma_signal": 4322, "vega_signal": -171771, "option_type": "C", "stock_price": 307.25, "utc_time": 1773166450000}, {"instrument": "GOOGL", "mid_signal": 17960, "gamma_signal": -2771, "vega_signal": 2136, "option_type": "P", "stock_price": 307.25, "utc_time": 1773166450000}, {"instrument": "GOOGL", "mid_signal": 48434, "gamma_signal": 21062, "vega_signal": 21407, "option_type": "C", "stock_price": 307.26, "utc_time": 1773166455000}, {"instrument": "GOOGL", "mid_signal": -162008, "gamma_signal": 32744, "vega_signal": 45237, "option_type": "P", "stock_price": 307.26, "utc_time": 1773166455000}, {"instrument": "GOOGL", "mid_signal": -611820, "gamma_signal": -137528, "vega_signal": -285303, "option_type": "C", "stock_price": 307.37, "utc_time": 1773166460000}, {"instrument": "GOOGL", "mid_signal": 50771, "gamma_signal": -1639, "vega_signal": -7604, "option_type": "P", "stock_price": 307.37, "utc_time": 1773166460000}, {"instrument": "GOOGL", "mid_signal": 2710, "gamma_signal": 31558, "vega_signal": -33255, "option_type": "C", "stock_price": 307.41, "utc_time": 1773166465000}, {"instrument": "GOOGL", "mid_signal": -2258, "gamma_signal": 1171, "vega_signal": -3834, "option_type": "P", "stock_price": 307.48, "utc_time": 1773166465000}, {"instrument": "GOOGL", "mid_signal": -131538, "gamma_signal": -12509, "vega_signal": -55694, "option_type": "C", "stock_price": 307.28, "utc_time": 1773166470000}, {"instrument": "GOOGL", "mid_signal": -335468, "gamma_signal": 32174, "vega_signal": 90277, "option_type": "P", "stock_price": 307.28, "utc_time": 1773166470000}, {"instrument": "GOOGL", "mid_signal": 307595, "gamma_signal": 32662, "vega_signal": 53168, "option_type": "C", "stock_price": 307.28, "utc_time": 1773166475000}, {"instrument": "GOOGL", "mid_signal": -1170536, "gamma_signal": 57272, "vega_signal": 370095, "option_type": "P", "stock_price": 307.28, "utc_time": 1773166475000}, {"instrument": "GOOGL", "mid_signal": 86102, "gamma_signal": 16174, "vega_signal": 43528, "option_type": "C", "stock_price": 307.01, "utc_time": 1773166480000}, {"instrument": "GOOGL", "mid_signal": -2241, "gamma_signal": 760, "vega_signal": -18314, "option_type": "P", "stock_price": 307.07, "utc_time": 1773166480000}, {"instrument": "GOOGL", "mid_signal": -267475, "gamma_signal": -16195, "vega_signal": -187363, "option_type": "C", "stock_price": 306.99, "utc_time": 1773166485000}, {"instrument": "GOOGL", "mid_signal": 458483, "gamma_signal": -8209, "vega_signal": -330391, "option_type": "P", "stock_price": 306.99, "utc_time": 1773166485000}, {"instrument": "GOOGL", "mid_signal": -26024, "gamma_signal": -831, "vega_signal": -25173, "option_type": "C", "stock_price": 306.93, "utc_time": 1773166490000}, {"instrument": "GOOGL", "mid_signal": -521064, "gamma_signal": 34249, "vega_signal": 260113, "option_type": "P", "stock_price": 306.93, "utc_time": 1773166490000}, {"instrument": "GOOGL", "mid_signal": -149261, "gamma_signal": -6889, "vega_signal": -118163, "option_type": "C", "stock_price": 306.88, "utc_time": 1773166495000}, {"instrument": "GOOGL", "mid_signal": -273687, "gamma_signal": 49202, "vega_signal": 72380, "option_type": "P", "stock_price": 306.88, "utc_time": 1773166495000}, {"instrument": "GOOGL", "mid_signal": 654958, "gamma_signal": 32224, "vega_signal": 477535, "option_type": "C", "stock_price": 306.84, "utc_time": 1773166500000}, {"instrument": "GOOGL", "mid_signal": -117277, "gamma_signal": 11886, "vega_signal": 110644, "option_type": "P", "stock_price": 306.84, "utc_time": 1773166500000}, {"instrument": "GOOGL", "mid_signal": -115844, "gamma_signal": -13667, "vega_signal": -16332, "option_type": "C", "stock_price": 306.79, "utc_time": 1773166505000}, {"instrument": "GOOGL", "mid_signal": -244019, "gamma_signal": 15496, "vega_signal": 71120, "option_type": "P", "stock_price": 306.79, "utc_time": 1773166505000}, {"instrument": "GOOGL", "mid_signal": 67175, "gamma_signal": 3951, "vega_signal": 11941, "option_type": "C", "stock_price": 306.93, "utc_time": 1773166510000}, {"instrument": "GOOGL", "mid_signal": 27701, "gamma_signal": -1712, "vega_signal": -10711, "option_type": "P", "stock_price": 306.93, "utc_time": 1773166510000}, {"instrument": "GOOGL", "mid_signal": -153, "gamma_signal": -7, "vega_signal": -794, "option_type": "C", "stock_price": 306.92, "utc_time": 1773166515000}, {"instrument": "GOOGL", "mid_signal": -413276, "gamma_signal": 17331, "vega_signal": 584789, "option_type": "P", "stock_price": 306.9, "utc_time": 1773166515000}, {"instrument": "GOOGL", "mid_signal": 28767, "gamma_signal": 2669, "vega_signal": 63918, "option_type": "C", "stock_price": 306.9, "utc_time": 1773166520000}, {"instrument": "GOOGL", "mid_signal": -52066, "gamma_signal": 3156, "vega_signal": 11832, "option_type": "P", "stock_price": 306.9, "utc_time": 1773166520000}, {"instrument": "GOOGL", "mid_signal": -170823, "gamma_signal": -23388, "vega_signal": 69969, "option_type": "C", "stock_price": 307.16, "utc_time": 1773166525000}, {"instrument": "GOOGL", "mid_signal": -183457, "gamma_signal": 15490, "vega_signal": 44031, "option_type": "P", "stock_price": 307.09, "utc_time": 1773166525000}, {"instrument": "GOOGL", "mid_signal": 560175, "gamma_signal": 42947, "vega_signal": 300096, "option_type": "C", "stock_price": 307.27, "utc_time": 1773166530000}, {"instrument": "GOOGL", "mid_signal": 98055, "gamma_signal": -3682, "vega_signal": -45366, "option_type": "P", "stock_price": 307.22, "utc_time": 1773166530000}, {"instrument": "GOOGL", "mid_signal": -110497, "gamma_signal": -12591, "vega_signal": -4860, "option_type": "C", "stock_price": 307.25, "utc_time": 1773166535000}, {"instrument": "GOOGL", "mid_signal": 10309, "gamma_signal": -638, "vega_signal": -5710, "option_type": "P", "stock_price": 307.25, "utc_time": 1773166535000}, {"instrument": "GOOGL", "mid_signal": 175741, "gamma_signal": 1912, "vega_signal": 98423, "option_type": "C", "stock_price": 307.25, "utc_time": 1773166540000}, {"instrument": "GOOGL", "mid_signal": 32203, "gamma_signal": -5121, "vega_signal": -3937, "option_type": "P", "stock_price": 307.25, "utc_time": 1773166540000}, {"instrument": "GOOGL", "mid_signal": -27532, "gamma_signal": -494, "vega_signal": -31859, "option_type": "C", "stock_price": 307.25, "utc_time": 1773166545000}, {"instrument": "GOOGL", "mid_signal": 30759, "gamma_signal": -3073, "vega_signal": -5234, "option_type": "P", "stock_price": 307.25, "utc_time": 1773166545000}, {"instrument": "GOOGL", "mid_signal": 60595, "gamma_signal": 616, "vega_signal": 44226, "option_type": "C", "stock_price": 307.25, "utc_time": 1773166550000}, {"instrument": "GOOGL", "mid_signal": 112286, "gamma_signal": -15992, "vega_signal": -18850, "option_type": "P", "stock_price": 307.27, "utc_time": 1773166550000}, {"instrument": "GOOGL", "mid_signal": 275185, "gamma_signal": 20806, "vega_signal": 35029, "option_type": "C", "stock_price": 307.26, "utc_time": 1773166555000}, {"instrument": "GOOGL", "mid_signal": -15706, "gamma_signal": 1793, "vega_signal": 8849, "option_type": "P", "stock_price": 307.26, "utc_time": 1773166555000}, {"instrument": "GOOGL", "mid_signal": 69324, "gamma_signal": -3036, "vega_signal": 150188, "option_type": "C", "stock_price": 307.38, "utc_time": 1773166560000}, {"instrument": "GOOGL", "mid_signal": 255980, "gamma_signal": -4575, "vega_signal": -139271, "option_type": "P", "stock_price": 307.4, "utc_time": 1773166560000}, {"instrument": "GOOGL", "mid_signal": -74831, "gamma_signal": -11183, "vega_signal": -54800, "option_type": "C", "stock_price": 307.34, "utc_time": 1773166565000}, {"instrument": "GOOGL", "mid_signal": 16901, "gamma_signal": -1789, "vega_signal": -41208, "option_type": "P", "stock_price": 307.34, "utc_time": 1773166565000}, {"instrument": "GOOGL", "mid_signal": -162649, "gamma_signal": -5531, "vega_signal": -129596, "option_type": "C", "stock_price": 307.34, "utc_time": 1773166570000}, {"instrument": "GOOGL", "mid_signal": -19660, "gamma_signal": 3271, "vega_signal": -7925, "option_type": "P", "stock_price": 307.34, "utc_time": 1773166570000}, {"instrument": "GOOGL", "mid_signal": 10062, "gamma_signal": 1870, "vega_signal": 1848, "option_type": "C", "stock_price": 307.28, "utc_time": 1773166575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.34, "utc_time": 1773166575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773166580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773166580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773166585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773166585000}, {"instrument": "GOOGL", "mid_signal": -15301, "gamma_signal": -1198, "vega_signal": -3455, "option_type": "C", "stock_price": 307.21, "utc_time": 1773166590000}, {"instrument": "GOOGL", "mid_signal": -237958, "gamma_signal": 9517, "vega_signal": 618070, "option_type": "P", "stock_price": 307.21, "utc_time": 1773166590000}, {"instrument": "GOOGL", "mid_signal": 272148, "gamma_signal": 17589, "vega_signal": 24260, "option_type": "C", "stock_price": 307.1, "utc_time": 1773166595000}, {"instrument": "GOOGL", "mid_signal": 66201, "gamma_signal": -4922, "vega_signal": -29849, "option_type": "P", "stock_price": 307.1, "utc_time": 1773166595000}, {"instrument": "GOOGL", "mid_signal": -160905, "gamma_signal": -240, "vega_signal": -219063, "option_type": "C", "stock_price": 306.96, "utc_time": 1773166600000}, {"instrument": "GOOGL", "mid_signal": -44358, "gamma_signal": 10146, "vega_signal": 15705, "option_type": "P", "stock_price": 306.96, "utc_time": 1773166600000}, {"instrument": "GOOGL", "mid_signal": 89406, "gamma_signal": 1457, "vega_signal": 51682, "option_type": "C", "stock_price": 306.96, "utc_time": 1773166605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773166605000}, {"instrument": "GOOGL", "mid_signal": -383, "gamma_signal": -15, "vega_signal": -2066, "option_type": "C", "stock_price": 306.96, "utc_time": 1773166610000}, {"instrument": "GOOGL", "mid_signal": -98261, "gamma_signal": 11852, "vega_signal": 36940, "option_type": "P", "stock_price": 306.87, "utc_time": 1773166610000}, {"instrument": "GOOGL", "mid_signal": -7170, "gamma_signal": -253, "vega_signal": -2631, "option_type": "C", "stock_price": 306.83, "utc_time": 1773166615000}, {"instrument": "GOOGL", "mid_signal": -7381, "gamma_signal": 1713, "vega_signal": -1364, "option_type": "P", "stock_price": 306.83, "utc_time": 1773166615000}, {"instrument": "GOOGL", "mid_signal": -45796, "gamma_signal": -476, "vega_signal": -121617, "option_type": "C", "stock_price": 306.9, "utc_time": 1773166620000}, {"instrument": "GOOGL", "mid_signal": -2925, "gamma_signal": 383, "vega_signal": -7540, "option_type": "P", "stock_price": 306.81, "utc_time": 1773166620000}, {"instrument": "GOOGL", "mid_signal": -283780, "gamma_signal": -14665, "vega_signal": -180636, "option_type": "C", "stock_price": 306.58, "utc_time": 1773166625000}, {"instrument": "GOOGL", "mid_signal": -2932751, "gamma_signal": 87364, "vega_signal": 907240, "option_type": "P", "stock_price": 306.62, "utc_time": 1773166625000}, {"instrument": "GOOGL", "mid_signal": 17704, "gamma_signal": 1126, "vega_signal": 3379, "option_type": "C", "stock_price": 306.62, "utc_time": 1773166630000}, {"instrument": "GOOGL", "mid_signal": -88662, "gamma_signal": 7666, "vega_signal": 70696, "option_type": "P", "stock_price": 306.63, "utc_time": 1773166630000}, {"instrument": "GOOGL", "mid_signal": -66705, "gamma_signal": -14120, "vega_signal": -151210, "option_type": "C", "stock_price": 306.52, "utc_time": 1773166635000}, {"instrument": "GOOGL", "mid_signal": -81463, "gamma_signal": 10626, "vega_signal": 18602, "option_type": "P", "stock_price": 306.52, "utc_time": 1773166635000}, {"instrument": "GOOGL", "mid_signal": 234497, "gamma_signal": 1719, "vega_signal": 145759, "option_type": "C", "stock_price": 306.69, "utc_time": 1773166640000}, {"instrument": "GOOGL", "mid_signal": 433954, "gamma_signal": -51345, "vega_signal": -62194, "option_type": "P", "stock_price": 306.71, "utc_time": 1773166640000}, {"instrument": "GOOGL", "mid_signal": 150101, "gamma_signal": 2361, "vega_signal": 135582, "option_type": "C", "stock_price": 306.63, "utc_time": 1773166645000}, {"instrument": "GOOGL", "mid_signal": -13354, "gamma_signal": 2133, "vega_signal": 36442, "option_type": "P", "stock_price": 306.71, "utc_time": 1773166645000}, {"instrument": "GOOGL", "mid_signal": -195842, "gamma_signal": -8506, "vega_signal": -131756, "option_type": "C", "stock_price": 306.67, "utc_time": 1773166650000}, {"instrument": "GOOGL", "mid_signal": -43122, "gamma_signal": 4745, "vega_signal": 342, "option_type": "P", "stock_price": 306.67, "utc_time": 1773166650000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.74, "utc_time": 1773166655000}, {"instrument": "GOOGL", "mid_signal": 39496, "gamma_signal": -2486, "vega_signal": -34178, "option_type": "P", "stock_price": 306.75, "utc_time": 1773166655000}, {"instrument": "GOOGL", "mid_signal": 86602, "gamma_signal": -17500, "vega_signal": 87792, "option_type": "C", "stock_price": 306.78, "utc_time": 1773166660000}, {"instrument": "GOOGL", "mid_signal": -414284, "gamma_signal": 101769, "vega_signal": 120809, "option_type": "P", "stock_price": 306.78, "utc_time": 1773166660000}, {"instrument": "GOOGL", "mid_signal": -48200, "gamma_signal": -17849, "vega_signal": -31558, "option_type": "C", "stock_price": 306.8, "utc_time": 1773166665000}, {"instrument": "GOOGL", "mid_signal": -2400664, "gamma_signal": 247240, "vega_signal": 738139, "option_type": "P", "stock_price": 306.66, "utc_time": 1773166665000}, {"instrument": "GOOGL", "mid_signal": -19011, "gamma_signal": -2737, "vega_signal": -7395, "option_type": "C", "stock_price": 306.81, "utc_time": 1773166670000}, {"instrument": "GOOGL", "mid_signal": -73310, "gamma_signal": 14121, "vega_signal": 16438, "option_type": "P", "stock_price": 306.81, "utc_time": 1773166670000}, {"instrument": "GOOGL", "mid_signal": -136644, "gamma_signal": -4159, "vega_signal": -118132, "option_type": "C", "stock_price": 306.75, "utc_time": 1773166675000}, {"instrument": "GOOGL", "mid_signal": -301042, "gamma_signal": 20582, "vega_signal": 93062, "option_type": "P", "stock_price": 306.75, "utc_time": 1773166675000}, {"instrument": "GOOGL", "mid_signal": 512921, "gamma_signal": 27722, "vega_signal": 183942, "option_type": "C", "stock_price": 306.86, "utc_time": 1773166680000}, {"instrument": "GOOGL", "mid_signal": -99370, "gamma_signal": 14449, "vega_signal": 2773, "option_type": "P", "stock_price": 306.85, "utc_time": 1773166680000}, {"instrument": "GOOGL", "mid_signal": -16465, "gamma_signal": -285, "vega_signal": -30509, "option_type": "C", "stock_price": 306.83, "utc_time": 1773166685000}, {"instrument": "GOOGL", "mid_signal": -137647, "gamma_signal": 16503, "vega_signal": 53792, "option_type": "P", "stock_price": 306.83, "utc_time": 1773166685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773166690000}, {"instrument": "GOOGL", "mid_signal": 10351, "gamma_signal": -451, "vega_signal": -3520, "option_type": "P", "stock_price": 306.81, "utc_time": 1773166690000}, {"instrument": "GOOGL", "mid_signal": 227689, "gamma_signal": 22590, "vega_signal": 173948, "option_type": "C", "stock_price": 307.1, "utc_time": 1773166695000}, {"instrument": "GOOGL", "mid_signal": 511154, "gamma_signal": -36496, "vega_signal": -412079, "option_type": "P", "stock_price": 307.1, "utc_time": 1773166695000}, {"instrument": "GOOGL", "mid_signal": -124093, "gamma_signal": -8450, "vega_signal": -30782, "option_type": "C", "stock_price": 307.1, "utc_time": 1773166700000}, {"instrument": "GOOGL", "mid_signal": -340970, "gamma_signal": 54628, "vega_signal": 7588, "option_type": "P", "stock_price": 307.02, "utc_time": 1773166700000}, {"instrument": "GOOGL", "mid_signal": 767804, "gamma_signal": 103587, "vega_signal": 255109, "option_type": "C", "stock_price": 307.02, "utc_time": 1773166705000}, {"instrument": "GOOGL", "mid_signal": 16015, "gamma_signal": -583, "vega_signal": -23022, "option_type": "P", "stock_price": 307.02, "utc_time": 1773166705000}, {"instrument": "GOOGL", "mid_signal": -208809, "gamma_signal": -373, "vega_signal": -29847, "option_type": "C", "stock_price": 307.095, "utc_time": 1773166710000}, {"instrument": "GOOGL", "mid_signal": 8737, "gamma_signal": -312, "vega_signal": -10318, "option_type": "P", "stock_price": 307.02, "utc_time": 1773166710000}, {"instrument": "GOOGL", "mid_signal": -33028, "gamma_signal": -1077, "vega_signal": -75891, "option_type": "C", "stock_price": 307.03, "utc_time": 1773166715000}, {"instrument": "GOOGL", "mid_signal": 33649, "gamma_signal": -1497, "vega_signal": -57039, "option_type": "P", "stock_price": 307.03, "utc_time": 1773166715000}, {"instrument": "GOOGL", "mid_signal": 12127, "gamma_signal": -2213, "vega_signal": -69595, "option_type": "C", "stock_price": 306.8, "utc_time": 1773166720000}, {"instrument": "GOOGL", "mid_signal": -42302, "gamma_signal": -1600, "vega_signal": 38421, "option_type": "P", "stock_price": 306.8, "utc_time": 1773166720000}, {"instrument": "GOOGL", "mid_signal": -193653, "gamma_signal": -6973, "vega_signal": -175532, "option_type": "C", "stock_price": 306.8, "utc_time": 1773166725000}, {"instrument": "GOOGL", "mid_signal": 285241, "gamma_signal": -27807, "vega_signal": -123531, "option_type": "P", "stock_price": 306.8, "utc_time": 1773166725000}, {"instrument": "GOOGL", "mid_signal": 9242, "gamma_signal": 1745, "vega_signal": 1776, "option_type": "C", "stock_price": 306.88, "utc_time": 1773166730000}, {"instrument": "GOOGL", "mid_signal": -10453, "gamma_signal": 631, "vega_signal": 5733, "option_type": "P", "stock_price": 306.88, "utc_time": 1773166730000}, {"instrument": "GOOGL", "mid_signal": 43124, "gamma_signal": -13593, "vega_signal": 197642, "option_type": "C", "stock_price": 306.63, "utc_time": 1773166735000}, {"instrument": "GOOGL", "mid_signal": -212917, "gamma_signal": 32804, "vega_signal": 48319, "option_type": "P", "stock_price": 306.64, "utc_time": 1773166735000}, {"instrument": "GOOGL", "mid_signal": -27442, "gamma_signal": -1836, "vega_signal": -6990, "option_type": "C", "stock_price": 306.535, "utc_time": 1773166740000}, {"instrument": "GOOGL", "mid_signal": -634562, "gamma_signal": 91177, "vega_signal": 140139, "option_type": "P", "stock_price": 306.535, "utc_time": 1773166740000}, {"instrument": "GOOGL", "mid_signal": -181144, "gamma_signal": -4135, "vega_signal": -167651, "option_type": "C", "stock_price": 306.59, "utc_time": 1773166745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.61, "utc_time": 1773166745000}, {"instrument": "GOOGL", "mid_signal": -189235, "gamma_signal": -14658, "vega_signal": -46686, "option_type": "C", "stock_price": 306.7, "utc_time": 1773166750000}, {"instrument": "GOOGL", "mid_signal": 1534, "gamma_signal": -428, "vega_signal": -114, "option_type": "P", "stock_price": 306.7, "utc_time": 1773166750000}, {"instrument": "GOOGL", "mid_signal": 97389, "gamma_signal": -3341, "vega_signal": 143227, "option_type": "C", "stock_price": 306.57, "utc_time": 1773166755000}, {"instrument": "GOOGL", "mid_signal": 5666, "gamma_signal": -1550, "vega_signal": -528, "option_type": "P", "stock_price": 306.57, "utc_time": 1773166755000}, {"instrument": "GOOGL", "mid_signal": -327774, "gamma_signal": -38289, "vega_signal": -138635, "option_type": "C", "stock_price": 306.57, "utc_time": 1773166760000}, {"instrument": "GOOGL", "mid_signal": -5656, "gamma_signal": 746, "vega_signal": -6024, "option_type": "P", "stock_price": 306.57, "utc_time": 1773166760000}, {"instrument": "GOOGL", "mid_signal": -559472, "gamma_signal": -168147, "vega_signal": -201440, "option_type": "C", "stock_price": 306.57, "utc_time": 1773166765000}, {"instrument": "GOOGL", "mid_signal": 38610, "gamma_signal": -2445, "vega_signal": -6514, "option_type": "P", "stock_price": 306.57, "utc_time": 1773166765000}, {"instrument": "GOOGL", "mid_signal": -40541, "gamma_signal": -7020, "vega_signal": 18740, "option_type": "C", "stock_price": 306.67, "utc_time": 1773166770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773166770000}, {"instrument": "GOOGL", "mid_signal": 55896, "gamma_signal": 9612, "vega_signal": -7498, "option_type": "C", "stock_price": 306.67, "utc_time": 1773166775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773166775000}, {"instrument": "GOOGL", "mid_signal": -643344, "gamma_signal": -171791, "vega_signal": -198199, "option_type": "C", "stock_price": 306.67, "utc_time": 1773166780000}, {"instrument": "GOOGL", "mid_signal": -16264, "gamma_signal": 1096, "vega_signal": 1964, "option_type": "P", "stock_price": 306.82, "utc_time": 1773166780000}, {"instrument": "GOOGL", "mid_signal": -4450, "gamma_signal": -6641, "vega_signal": -1232, "option_type": "C", "stock_price": 306.82, "utc_time": 1773166785000}, {"instrument": "GOOGL", "mid_signal": -3993, "gamma_signal": 951, "vega_signal": 1483, "option_type": "P", "stock_price": 306.82, "utc_time": 1773166785000}, {"instrument": "GOOGL", "mid_signal": 98312, "gamma_signal": 2437, "vega_signal": 121648, "option_type": "C", "stock_price": 306.705, "utc_time": 1773166790000}, {"instrument": "GOOGL", "mid_signal": -1534, "gamma_signal": -352, "vega_signal": 1845, "option_type": "P", "stock_price": 306.705, "utc_time": 1773166790000}, {"instrument": "GOOGL", "mid_signal": -41789, "gamma_signal": -1177, "vega_signal": -49992, "option_type": "C", "stock_price": 306.705, "utc_time": 1773166795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.705, "utc_time": 1773166795000}, {"instrument": "GOOGL", "mid_signal": -470412, "gamma_signal": -89579, "vega_signal": -122381, "option_type": "C", "stock_price": 306.69, "utc_time": 1773166800000}, {"instrument": "GOOGL", "mid_signal": -6248, "gamma_signal": 1500, "vega_signal": -11725, "option_type": "P", "stock_price": 306.69, "utc_time": 1773166800000}, {"instrument": "GOOGL", "mid_signal": 37048, "gamma_signal": 2259, "vega_signal": 18727, "option_type": "C", "stock_price": 306.77, "utc_time": 1773166805000}, {"instrument": "GOOGL", "mid_signal": -25388, "gamma_signal": 1415, "vega_signal": 9855, "option_type": "P", "stock_price": 306.77, "utc_time": 1773166805000}, {"instrument": "GOOGL", "mid_signal": -115072, "gamma_signal": -16244, "vega_signal": -51996, "option_type": "C", "stock_price": 306.61, "utc_time": 1773166810000}, {"instrument": "GOOGL", "mid_signal": -27407, "gamma_signal": 1439, "vega_signal": 12355, "option_type": "P", "stock_price": 306.61, "utc_time": 1773166810000}, {"instrument": "GOOGL", "mid_signal": -64896, "gamma_signal": -10490, "vega_signal": -18770, "option_type": "C", "stock_price": 306.61, "utc_time": 1773166815000}, {"instrument": "GOOGL", "mid_signal": -13571, "gamma_signal": 814, "vega_signal": 5522, "option_type": "P", "stock_price": 306.61, "utc_time": 1773166815000}, {"instrument": "GOOGL", "mid_signal": -34502, "gamma_signal": -3148, "vega_signal": -12003, "option_type": "C", "stock_price": 306.69, "utc_time": 1773166820000}, {"instrument": "GOOGL", "mid_signal": 136095, "gamma_signal": -26221, "vega_signal": -86654, "option_type": "P", "stock_price": 306.76, "utc_time": 1773166820000}, {"instrument": "GOOGL", "mid_signal": -16530, "gamma_signal": -12280, "vega_signal": 81541, "option_type": "C", "stock_price": 306.85, "utc_time": 1773166825000}, {"instrument": "GOOGL", "mid_signal": 26058, "gamma_signal": -2330, "vega_signal": -6763, "option_type": "P", "stock_price": 306.85, "utc_time": 1773166825000}, {"instrument": "GOOGL", "mid_signal": 178477, "gamma_signal": 5471, "vega_signal": 183701, "option_type": "C", "stock_price": 306.91, "utc_time": 1773166830000}, {"instrument": "GOOGL", "mid_signal": 25713, "gamma_signal": -2312, "vega_signal": -21370, "option_type": "P", "stock_price": 306.91, "utc_time": 1773166830000}, {"instrument": "GOOGL", "mid_signal": -219490, "gamma_signal": -21757, "vega_signal": 75345, "option_type": "C", "stock_price": 307.16, "utc_time": 1773166835000}, {"instrument": "GOOGL", "mid_signal": 1776673, "gamma_signal": -113350, "vega_signal": -563652, "option_type": "P", "stock_price": 307.27, "utc_time": 1773166835000}, {"instrument": "GOOGL", "mid_signal": 7180, "gamma_signal": 273, "vega_signal": 10145, "option_type": "C", "stock_price": 307.16, "utc_time": 1773166840000}, {"instrument": "GOOGL", "mid_signal": 2368, "gamma_signal": 928, "vega_signal": -42859, "option_type": "P", "stock_price": 307.16, "utc_time": 1773166840000}, {"instrument": "GOOGL", "mid_signal": -43466, "gamma_signal": -1242, "vega_signal": -24208, "option_type": "C", "stock_price": 306.97, "utc_time": 1773166845000}, {"instrument": "GOOGL", "mid_signal": -545, "gamma_signal": 3805, "vega_signal": -15494, "option_type": "P", "stock_price": 306.97, "utc_time": 1773166845000}, {"instrument": "GOOGL", "mid_signal": 2444, "gamma_signal": -605, "vega_signal": 1515, "option_type": "C", "stock_price": 306.97, "utc_time": 1773166850000}, {"instrument": "GOOGL", "mid_signal": -94461, "gamma_signal": 12125, "vega_signal": 40956, "option_type": "P", "stock_price": 306.97, "utc_time": 1773166850000}, {"instrument": "GOOGL", "mid_signal": -86140, "gamma_signal": -4984, "vega_signal": -38885, "option_type": "C", "stock_price": 306.87, "utc_time": 1773166855000}, {"instrument": "GOOGL", "mid_signal": 5264, "gamma_signal": -1066, "vega_signal": -1297, "option_type": "P", "stock_price": 306.87, "utc_time": 1773166855000}, {"instrument": "GOOGL", "mid_signal": 91473, "gamma_signal": 4564, "vega_signal": 134123, "option_type": "C", "stock_price": 306.955, "utc_time": 1773166860000}, {"instrument": "GOOGL", "mid_signal": 15141, "gamma_signal": -1879, "vega_signal": -22094, "option_type": "P", "stock_price": 306.955, "utc_time": 1773166860000}, {"instrument": "GOOGL", "mid_signal": -15860, "gamma_signal": -4647, "vega_signal": -5156, "option_type": "C", "stock_price": 306.79, "utc_time": 1773166865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.955, "utc_time": 1773166865000}, {"instrument": "GOOGL", "mid_signal": 18906, "gamma_signal": 988, "vega_signal": 28863, "option_type": "C", "stock_price": 306.79, "utc_time": 1773166870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773166870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773166875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773166875000}, {"instrument": "GOOGL", "mid_signal": 11904, "gamma_signal": 242, "vega_signal": 15345, "option_type": "C", "stock_price": 306.77, "utc_time": 1773166880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1773166880000}, {"instrument": "GOOGL", "mid_signal": -14609, "gamma_signal": 1660, "vega_signal": -59786, "option_type": "C", "stock_price": 306.87, "utc_time": 1773166885000}, {"instrument": "GOOGL", "mid_signal": 4444, "gamma_signal": -425, "vega_signal": -5746, "option_type": "P", "stock_price": 306.77, "utc_time": 1773166885000}, {"instrument": "GOOGL", "mid_signal": 14183, "gamma_signal": 741, "vega_signal": 21653, "option_type": "C", "stock_price": 306.87, "utc_time": 1773166890000}, {"instrument": "GOOGL", "mid_signal": 4445, "gamma_signal": -425, "vega_signal": -5748, "option_type": "P", "stock_price": 306.87, "utc_time": 1773166890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773166895000}, {"instrument": "GOOGL", "mid_signal": -4445, "gamma_signal": 425, "vega_signal": 5748, "option_type": "P", "stock_price": 306.87, "utc_time": 1773166895000}, {"instrument": "GOOGL", "mid_signal": 401667, "gamma_signal": 43758, "vega_signal": 100843, "option_type": "C", "stock_price": 306.71, "utc_time": 1773166900000}, {"instrument": "GOOGL", "mid_signal": -35313, "gamma_signal": 5724, "vega_signal": 3244, "option_type": "P", "stock_price": 306.71, "utc_time": 1773166900000}, {"instrument": "GOOGL", "mid_signal": -29548, "gamma_signal": -6273, "vega_signal": -9825, "option_type": "C", "stock_price": 306.71, "utc_time": 1773166905000}, {"instrument": "GOOGL", "mid_signal": -621417, "gamma_signal": 51594, "vega_signal": 223726, "option_type": "P", "stock_price": 306.71, "utc_time": 1773166905000}, {"instrument": "GOOGL", "mid_signal": -147184, "gamma_signal": -23587, "vega_signal": -48779, "option_type": "C", "stock_price": 306.62, "utc_time": 1773166910000}, {"instrument": "GOOGL", "mid_signal": -41918, "gamma_signal": 5234, "vega_signal": 16666, "option_type": "P", "stock_price": 306.62, "utc_time": 1773166910000}, {"instrument": "GOOGL", "mid_signal": -328549, "gamma_signal": -23625, "vega_signal": -182777, "option_type": "C", "stock_price": 306.53, "utc_time": 1773166915000}, {"instrument": "GOOGL", "mid_signal": -15939, "gamma_signal": 1264, "vega_signal": 3436, "option_type": "P", "stock_price": 306.46, "utc_time": 1773166915000}, {"instrument": "GOOGL", "mid_signal": -28018, "gamma_signal": -5367, "vega_signal": -5346, "option_type": "C", "stock_price": 306.52, "utc_time": 1773166920000}, {"instrument": "GOOGL", "mid_signal": 19466, "gamma_signal": -1194, "vega_signal": -3237, "option_type": "P", "stock_price": 306.52, "utc_time": 1773166920000}, {"instrument": "GOOGL", "mid_signal": 440837, "gamma_signal": 19517, "vega_signal": 48388, "option_type": "C", "stock_price": 306.45, "utc_time": 1773166925000}, {"instrument": "GOOGL", "mid_signal": -34740, "gamma_signal": 1744, "vega_signal": 9865, "option_type": "P", "stock_price": 306.45, "utc_time": 1773166925000}, {"instrument": "GOOGL", "mid_signal": -76066, "gamma_signal": -397, "vega_signal": 2451, "option_type": "C", "stock_price": 306.53, "utc_time": 1773166930000}, {"instrument": "GOOGL", "mid_signal": -13328, "gamma_signal": 1188, "vega_signal": 3390, "option_type": "P", "stock_price": 306.53, "utc_time": 1773166930000}, {"instrument": "GOOGL", "mid_signal": -26201, "gamma_signal": -5178, "vega_signal": -5176, "option_type": "C", "stock_price": 306.53, "utc_time": 1773166935000}, {"instrument": "GOOGL", "mid_signal": 32876, "gamma_signal": -1895, "vega_signal": -1147, "option_type": "P", "stock_price": 306.53, "utc_time": 1773166935000}, {"instrument": "GOOGL", "mid_signal": -46386, "gamma_signal": 0, "vega_signal": -38844, "option_type": "C", "stock_price": 306.82, "utc_time": 1773166940000}, {"instrument": "GOOGL", "mid_signal": 24015, "gamma_signal": 2086, "vega_signal": -59546, "option_type": "P", "stock_price": 306.82, "utc_time": 1773166940000}, {"instrument": "GOOGL", "mid_signal": -42194, "gamma_signal": -2348, "vega_signal": -77432, "option_type": "C", "stock_price": 306.81, "utc_time": 1773166945000}, {"instrument": "GOOGL", "mid_signal": 809, "gamma_signal": 157, "vega_signal": -4362, "option_type": "P", "stock_price": 306.81, "utc_time": 1773166945000}, {"instrument": "GOOGL", "mid_signal": -30733, "gamma_signal": -2038, "vega_signal": 9507, "option_type": "C", "stock_price": 306.81, "utc_time": 1773166950000}, {"instrument": "GOOGL", "mid_signal": -130550, "gamma_signal": 12508, "vega_signal": 76377, "option_type": "P", "stock_price": 306.81, "utc_time": 1773166950000}, {"instrument": "GOOGL", "mid_signal": 14289, "gamma_signal": 244, "vega_signal": 15902, "option_type": "C", "stock_price": 306.81, "utc_time": 1773166955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773166955000}, {"instrument": "GOOGL", "mid_signal": 68296, "gamma_signal": 5661, "vega_signal": 35441, "option_type": "C", "stock_price": 306.805, "utc_time": 1773166960000}, {"instrument": "GOOGL", "mid_signal": 893, "gamma_signal": -16, "vega_signal": -5493, "option_type": "P", "stock_price": 306.805, "utc_time": 1773166960000}, {"instrument": "GOOGL", "mid_signal": -4060, "gamma_signal": -417, "vega_signal": -3345, "option_type": "C", "stock_price": 306.805, "utc_time": 1773166965000}, {"instrument": "GOOGL", "mid_signal": -22056, "gamma_signal": 1749, "vega_signal": 1716, "option_type": "P", "stock_price": 306.805, "utc_time": 1773166965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.805, "utc_time": 1773166970000}, {"instrument": "GOOGL", "mid_signal": -40195, "gamma_signal": 3665, "vega_signal": 43354, "option_type": "P", "stock_price": 306.96, "utc_time": 1773166970000}, {"instrument": "GOOGL", "mid_signal": 35921, "gamma_signal": 11934, "vega_signal": 4238, "option_type": "C", "stock_price": 306.99, "utc_time": 1773166975000}, {"instrument": "GOOGL", "mid_signal": 23822, "gamma_signal": -280, "vega_signal": -92442, "option_type": "P", "stock_price": 306.99, "utc_time": 1773166975000}, {"instrument": "GOOGL", "mid_signal": 37739, "gamma_signal": 7232, "vega_signal": 7664, "option_type": "C", "stock_price": 306.99, "utc_time": 1773166980000}, {"instrument": "GOOGL", "mid_signal": 38628, "gamma_signal": -1448, "vega_signal": -39772, "option_type": "P", "stock_price": 306.84, "utc_time": 1773166980000}, {"instrument": "GOOGL", "mid_signal": -941514, "gamma_signal": -186418, "vega_signal": -170154, "option_type": "C", "stock_price": 307.03, "utc_time": 1773166985000}, {"instrument": "GOOGL", "mid_signal": 294201, "gamma_signal": -19134, "vega_signal": -107647, "option_type": "P", "stock_price": 307.03, "utc_time": 1773166985000}, {"instrument": "GOOGL", "mid_signal": 150897, "gamma_signal": 2372, "vega_signal": 123755, "option_type": "C", "stock_price": 306.97, "utc_time": 1773166990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773166990000}, {"instrument": "GOOGL", "mid_signal": 6678, "gamma_signal": 568, "vega_signal": 4603, "option_type": "C", "stock_price": 307, "utc_time": 1773166995000}, {"instrument": "GOOGL", "mid_signal": -2240, "gamma_signal": 104, "vega_signal": 4218, "option_type": "P", "stock_price": 307, "utc_time": 1773166995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773167000000}, {"instrument": "GOOGL", "mid_signal": -5059, "gamma_signal": 1051, "vega_signal": 1264, "option_type": "P", "stock_price": 306.94, "utc_time": 1773167000000}, {"instrument": "GOOGL", "mid_signal": 6605, "gamma_signal": 335, "vega_signal": 8034, "option_type": "C", "stock_price": 306.905, "utc_time": 1773167005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.905, "utc_time": 1773167005000}, {"instrument": "GOOGL", "mid_signal": -6678, "gamma_signal": -568, "vega_signal": -4603, "option_type": "C", "stock_price": 306.97, "utc_time": 1773167010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.905, "utc_time": 1773167010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773167015000}, {"instrument": "GOOGL", "mid_signal": 155088, "gamma_signal": -6425, "vega_signal": -107147, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167015000}, {"instrument": "GOOGL", "mid_signal": 9206, "gamma_signal": 1793, "vega_signal": 1214, "option_type": "C", "stock_price": 307.11, "utc_time": 1773167020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773167025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167025000}, {"instrument": "GOOGL", "mid_signal": -13478, "gamma_signal": -712, "vega_signal": -6171, "option_type": "C", "stock_price": 307.11, "utc_time": 1773167030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167030000}, {"instrument": "GOOGL", "mid_signal": 6278, "gamma_signal": 917, "vega_signal": 2451, "option_type": "C", "stock_price": 307.11, "utc_time": 1773167035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167035000}, {"instrument": "GOOGL", "mid_signal": 136310, "gamma_signal": 9307, "vega_signal": 69050, "option_type": "C", "stock_price": 307.17, "utc_time": 1773167040000}, {"instrument": "GOOGL", "mid_signal": 206746, "gamma_signal": -17350, "vega_signal": -51485, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167040000}, {"instrument": "GOOGL", "mid_signal": 885439, "gamma_signal": 19930, "vega_signal": 310333, "option_type": "C", "stock_price": 307.24, "utc_time": 1773167045000}, {"instrument": "GOOGL", "mid_signal": 38433, "gamma_signal": -2619, "vega_signal": -7975, "option_type": "P", "stock_price": 307.22, "utc_time": 1773167045000}, {"instrument": "GOOGL", "mid_signal": 37757, "gamma_signal": 1611, "vega_signal": 12803, "option_type": "C", "stock_price": 307.25, "utc_time": 1773167050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773167050000}, {"instrument": "GOOGL", "mid_signal": 70732, "gamma_signal": 13980, "vega_signal": -22958, "option_type": "C", "stock_price": 307.25, "utc_time": 1773167055000}, {"instrument": "GOOGL", "mid_signal": 2052, "gamma_signal": -481, "vega_signal": -660, "option_type": "P", "stock_price": 307.25, "utc_time": 1773167055000}, {"instrument": "GOOGL", "mid_signal": 191020, "gamma_signal": 23573, "vega_signal": 61343, "option_type": "C", "stock_price": 307.25, "utc_time": 1773167060000}, {"instrument": "GOOGL", "mid_signal": 614240, "gamma_signal": -42418, "vega_signal": -189644, "option_type": "P", "stock_price": 307.47, "utc_time": 1773167060000}, {"instrument": "GOOGL", "mid_signal": -50000, "gamma_signal": -5178, "vega_signal": 178, "option_type": "C", "stock_price": 307.42, "utc_time": 1773167065000}, {"instrument": "GOOGL", "mid_signal": -8633, "gamma_signal": 311, "vega_signal": 10277, "option_type": "P", "stock_price": 307.45, "utc_time": 1773167065000}, {"instrument": "GOOGL", "mid_signal": 42329, "gamma_signal": 6516, "vega_signal": 873, "option_type": "C", "stock_price": 307.545, "utc_time": 1773167070000}, {"instrument": "GOOGL", "mid_signal": 319331, "gamma_signal": -25433, "vega_signal": -51796, "option_type": "P", "stock_price": 307.545, "utc_time": 1773167070000}, {"instrument": "GOOGL", "mid_signal": -206334, "gamma_signal": -20170, "vega_signal": 15663, "option_type": "C", "stock_price": 307.51, "utc_time": 1773167075000}, {"instrument": "GOOGL", "mid_signal": 13201, "gamma_signal": -2527, "vega_signal": -4646, "option_type": "P", "stock_price": 307.51, "utc_time": 1773167075000}, {"instrument": "GOOGL", "mid_signal": 317207, "gamma_signal": 20121, "vega_signal": 332412, "option_type": "C", "stock_price": 307.6, "utc_time": 1773167080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773167080000}, {"instrument": "GOOGL", "mid_signal": -274881, "gamma_signal": -21052, "vega_signal": -180193, "option_type": "C", "stock_price": 307.59, "utc_time": 1773167085000}, {"instrument": "GOOGL", "mid_signal": 1552134, "gamma_signal": -119533, "vega_signal": -741864, "option_type": "P", "stock_price": 307.59, "utc_time": 1773167085000}, {"instrument": "GOOGL", "mid_signal": -631417, "gamma_signal": -56862, "vega_signal": -390834, "option_type": "C", "stock_price": 307.5, "utc_time": 1773167090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773167090000}, {"instrument": "GOOGL", "mid_signal": -64363, "gamma_signal": -2619, "vega_signal": -76074, "option_type": "C", "stock_price": 307.5, "utc_time": 1773167095000}, {"instrument": "GOOGL", "mid_signal": 1035, "gamma_signal": -16, "vega_signal": -802, "option_type": "P", "stock_price": 307.5, "utc_time": 1773167095000}, {"instrument": "GOOGL", "mid_signal": -5404, "gamma_signal": 1703, "vega_signal": -20837, "option_type": "C", "stock_price": 307.41, "utc_time": 1773167100000}, {"instrument": "GOOGL", "mid_signal": 1847, "gamma_signal": -448, "vega_signal": -609, "option_type": "P", "stock_price": 307.41, "utc_time": 1773167100000}, {"instrument": "GOOGL", "mid_signal": 41735, "gamma_signal": 10475, "vega_signal": 21691, "option_type": "C", "stock_price": 307.405, "utc_time": 1773167105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.41, "utc_time": 1773167105000}, {"instrument": "GOOGL", "mid_signal": -22983, "gamma_signal": -1099, "vega_signal": -15479, "option_type": "C", "stock_price": 307.405, "utc_time": 1773167110000}, {"instrument": "GOOGL", "mid_signal": 41450, "gamma_signal": -3876, "vega_signal": -3679, "option_type": "P", "stock_price": 307.41, "utc_time": 1773167110000}, {"instrument": "GOOGL", "mid_signal": 30134, "gamma_signal": 6357, "vega_signal": -44456, "option_type": "C", "stock_price": 307.545, "utc_time": 1773167115000}, {"instrument": "GOOGL", "mid_signal": -106285, "gamma_signal": 7507, "vega_signal": 58905, "option_type": "P", "stock_price": 307.545, "utc_time": 1773167115000}, {"instrument": "GOOGL", "mid_signal": 41838, "gamma_signal": 3840, "vega_signal": 58462, "option_type": "C", "stock_price": 307.62, "utc_time": 1773167120000}, {"instrument": "GOOGL", "mid_signal": 271155, "gamma_signal": -26347, "vega_signal": -101088, "option_type": "P", "stock_price": 307.62, "utc_time": 1773167120000}, {"instrument": "GOOGL", "mid_signal": 10362, "gamma_signal": 969, "vega_signal": 4451, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167125000}, {"instrument": "GOOGL", "mid_signal": 388299, "gamma_signal": -34387, "vega_signal": -158782, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167125000}, {"instrument": "GOOGL", "mid_signal": -153613, "gamma_signal": -10840, "vega_signal": -78537, "option_type": "C", "stock_price": 307.5, "utc_time": 1773167130000}, {"instrument": "GOOGL", "mid_signal": -4502, "gamma_signal": 986, "vega_signal": 1172, "option_type": "P", "stock_price": 307.5, "utc_time": 1773167130000}, {"instrument": "GOOGL", "mid_signal": -1161361, "gamma_signal": -27171, "vega_signal": -670615, "option_type": "C", "stock_price": 307.44, "utc_time": 1773167135000}, {"instrument": "GOOGL", "mid_signal": -86274, "gamma_signal": 14379, "vega_signal": 15143, "option_type": "P", "stock_price": 307.42, "utc_time": 1773167135000}, {"instrument": "GOOGL", "mid_signal": 114377, "gamma_signal": 5265, "vega_signal": 77174, "option_type": "C", "stock_price": 307.42, "utc_time": 1773167140000}, {"instrument": "GOOGL", "mid_signal": 18005, "gamma_signal": -3942, "vega_signal": -4686, "option_type": "P", "stock_price": 307.42, "utc_time": 1773167140000}, {"instrument": "GOOGL", "mid_signal": -152014, "gamma_signal": -3807, "vega_signal": -125865, "option_type": "C", "stock_price": 307.42, "utc_time": 1773167145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773167145000}, {"instrument": "GOOGL", "mid_signal": -157499, "gamma_signal": -2411, "vega_signal": -160294, "option_type": "C", "stock_price": 307.42, "utc_time": 1773167150000}, {"instrument": "GOOGL", "mid_signal": 9660, "gamma_signal": -1041, "vega_signal": -3073, "option_type": "P", "stock_price": 307.42, "utc_time": 1773167150000}, {"instrument": "GOOGL", "mid_signal": -633327, "gamma_signal": -53114, "vega_signal": -326193, "option_type": "C", "stock_price": 307.515, "utc_time": 1773167155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773167155000}, {"instrument": "GOOGL", "mid_signal": 168372, "gamma_signal": 3115, "vega_signal": 166163, "option_type": "C", "stock_price": 307.515, "utc_time": 1773167160000}, {"instrument": "GOOGL", "mid_signal": 17158, "gamma_signal": -860, "vega_signal": -5550, "option_type": "P", "stock_price": 307.515, "utc_time": 1773167160000}, {"instrument": "GOOGL", "mid_signal": 254314, "gamma_signal": 48435, "vega_signal": 48315, "option_type": "C", "stock_price": 307.61, "utc_time": 1773167165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.515, "utc_time": 1773167165000}, {"instrument": "GOOGL", "mid_signal": -55959, "gamma_signal": -3360, "vega_signal": -34144, "option_type": "C", "stock_price": 307.53, "utc_time": 1773167170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773167170000}, {"instrument": "GOOGL", "mid_signal": 32223, "gamma_signal": 3029, "vega_signal": 11477, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167175000}, {"instrument": "GOOGL", "mid_signal": 41380, "gamma_signal": -2406, "vega_signal": -54712, "option_type": "P", "stock_price": 307.53, "utc_time": 1773167175000}, {"instrument": "GOOGL", "mid_signal": 48644, "gamma_signal": 8230, "vega_signal": 6042, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167180000}, {"instrument": "GOOGL", "mid_signal": -158193, "gamma_signal": -2417, "vega_signal": -160527, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167185000}, {"instrument": "GOOGL", "mid_signal": 103755, "gamma_signal": 16233, "vega_signal": 32859, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167190000}, {"instrument": "GOOGL", "mid_signal": 20355, "gamma_signal": 1745, "vega_signal": 1870, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167195000}, {"instrument": "GOOGL", "mid_signal": -6040, "gamma_signal": 927, "vega_signal": 4549, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167195000}, {"instrument": "GOOGL", "mid_signal": 27191, "gamma_signal": 3922, "vega_signal": 10297, "option_type": "C", "stock_price": 307.64, "utc_time": 1773167200000}, {"instrument": "GOOGL", "mid_signal": 15034, "gamma_signal": -1040, "vega_signal": -4865, "option_type": "P", "stock_price": 307.68, "utc_time": 1773167200000}, {"instrument": "GOOGL", "mid_signal": 320426, "gamma_signal": 39991, "vega_signal": -7915, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167205000}, {"instrument": "GOOGL", "mid_signal": 718682, "gamma_signal": -46384, "vega_signal": -214442, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167205000}, {"instrument": "GOOGL", "mid_signal": 143388, "gamma_signal": 18647, "vega_signal": 68096, "option_type": "C", "stock_price": 307.8, "utc_time": 1773167210000}, {"instrument": "GOOGL", "mid_signal": -22844, "gamma_signal": 1358, "vega_signal": 11882, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167210000}, {"instrument": "GOOGL", "mid_signal": -9853, "gamma_signal": 1959, "vega_signal": -20613, "option_type": "C", "stock_price": 307.8, "utc_time": 1773167215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773167215000}, {"instrument": "GOOGL", "mid_signal": 517618, "gamma_signal": 62134, "vega_signal": 199635, "option_type": "C", "stock_price": 307.79, "utc_time": 1773167220000}, {"instrument": "GOOGL", "mid_signal": -27596, "gamma_signal": 6152, "vega_signal": -8288, "option_type": "P", "stock_price": 307.79, "utc_time": 1773167220000}, {"instrument": "GOOGL", "mid_signal": 142860, "gamma_signal": 4260, "vega_signal": 99277, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773167225000}, {"instrument": "GOOGL", "mid_signal": 267614, "gamma_signal": 24603, "vega_signal": 144435, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167230000}, {"instrument": "GOOGL", "mid_signal": 269847, "gamma_signal": 39344, "vega_signal": 102360, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167235000}, {"instrument": "GOOGL", "mid_signal": 220075, "gamma_signal": -16443, "vega_signal": -62966, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167235000}, {"instrument": "GOOGL", "mid_signal": 164356, "gamma_signal": 13321, "vega_signal": 54358, "option_type": "C", "stock_price": 308, "utc_time": 1773167240000}, {"instrument": "GOOGL", "mid_signal": 9968, "gamma_signal": 255, "vega_signal": 154, "option_type": "P", "stock_price": 308, "utc_time": 1773167240000}, {"instrument": "GOOGL", "mid_signal": 145719, "gamma_signal": 2320, "vega_signal": 126501, "option_type": "C", "stock_price": 307.97, "utc_time": 1773167245000}, {"instrument": "GOOGL", "mid_signal": 25260, "gamma_signal": -323, "vega_signal": -53469, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167245000}, {"instrument": "GOOGL", "mid_signal": -565840, "gamma_signal": -64579, "vega_signal": -213211, "option_type": "C", "stock_price": 307.88, "utc_time": 1773167250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167250000}, {"instrument": "GOOGL", "mid_signal": 26808, "gamma_signal": -95, "vega_signal": 14962, "option_type": "C", "stock_price": 307.96, "utc_time": 1773167255000}, {"instrument": "GOOGL", "mid_signal": 9713, "gamma_signal": 564, "vega_signal": -1162, "option_type": "P", "stock_price": 307.96, "utc_time": 1773167255000}, {"instrument": "GOOGL", "mid_signal": -8145195, "gamma_signal": -996812, "vega_signal": -5635781, "option_type": "C", "stock_price": 307.96, "utc_time": 1773167260000}, {"instrument": "GOOGL", "mid_signal": 18030, "gamma_signal": -1278, "vega_signal": -3385, "option_type": "P", "stock_price": 307.96, "utc_time": 1773167260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773167265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773167265000}, {"instrument": "GOOGL", "mid_signal": -14249, "gamma_signal": -4797, "vega_signal": -4243, "option_type": "C", "stock_price": 307.91, "utc_time": 1773167270000}, {"instrument": "GOOGL", "mid_signal": 87459, "gamma_signal": -9908, "vega_signal": -11088, "option_type": "P", "stock_price": 307.91, "utc_time": 1773167270000}, {"instrument": "GOOGL", "mid_signal": 3593, "gamma_signal": 4412, "vega_signal": -18416, "option_type": "C", "stock_price": 307.91, "utc_time": 1773167275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773167275000}, {"instrument": "GOOGL", "mid_signal": -127656, "gamma_signal": -19017, "vega_signal": -26637, "option_type": "C", "stock_price": 307.87, "utc_time": 1773167280000}, {"instrument": "GOOGL", "mid_signal": -76020, "gamma_signal": 6062, "vega_signal": 47281, "option_type": "P", "stock_price": 307.68, "utc_time": 1773167280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773167285000}, {"instrument": "GOOGL", "mid_signal": 162457, "gamma_signal": -14436, "vega_signal": -136400, "option_type": "P", "stock_price": 307.77, "utc_time": 1773167285000}, {"instrument": "GOOGL", "mid_signal": 39670, "gamma_signal": 936, "vega_signal": 14112, "option_type": "C", "stock_price": 307.79, "utc_time": 1773167290000}, {"instrument": "GOOGL", "mid_signal": -4736, "gamma_signal": 201, "vega_signal": 7260, "option_type": "P", "stock_price": 307.79, "utc_time": 1773167290000}, {"instrument": "GOOGL", "mid_signal": -9637, "gamma_signal": -267, "vega_signal": -368, "option_type": "C", "stock_price": 307.86, "utc_time": 1773167295000}, {"instrument": "GOOGL", "mid_signal": 563, "gamma_signal": -54, "vega_signal": -707, "option_type": "P", "stock_price": 307.86, "utc_time": 1773167295000}, {"instrument": "GOOGL", "mid_signal": 49340, "gamma_signal": 1959, "vega_signal": 8178, "option_type": "C", "stock_price": 307.89, "utc_time": 1773167300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773167300000}, {"instrument": "GOOGL", "mid_signal": 22012, "gamma_signal": 287, "vega_signal": 10397, "option_type": "C", "stock_price": 307.87, "utc_time": 1773167305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773167305000}, {"instrument": "GOOGL", "mid_signal": 65299, "gamma_signal": 6256, "vega_signal": 17016, "option_type": "C", "stock_price": 307.87, "utc_time": 1773167310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773167310000}, {"instrument": "GOOGL", "mid_signal": -5030, "gamma_signal": 1275, "vega_signal": -45225, "option_type": "C", "stock_price": 307.98, "utc_time": 1773167315000}, {"instrument": "GOOGL", "mid_signal": 27471, "gamma_signal": -3787, "vega_signal": -13740, "option_type": "P", "stock_price": 307.86, "utc_time": 1773167315000}, {"instrument": "GOOGL", "mid_signal": 14252, "gamma_signal": 739, "vega_signal": 6256, "option_type": "C", "stock_price": 307.98, "utc_time": 1773167320000}, {"instrument": "GOOGL", "mid_signal": 61315, "gamma_signal": -7792, "vega_signal": -16652, "option_type": "P", "stock_price": 308, "utc_time": 1773167320000}, {"instrument": "GOOGL", "mid_signal": -33715, "gamma_signal": -6177, "vega_signal": -5775, "option_type": "C", "stock_price": 308, "utc_time": 1773167325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773167325000}, {"instrument": "GOOGL", "mid_signal": 108216, "gamma_signal": 10187, "vega_signal": 65636, "option_type": "C", "stock_price": 307.92, "utc_time": 1773167330000}, {"instrument": "GOOGL", "mid_signal": 15166, "gamma_signal": -868, "vega_signal": -17212, "option_type": "P", "stock_price": 307.92, "utc_time": 1773167330000}, {"instrument": "GOOGL", "mid_signal": 3197, "gamma_signal": 14, "vega_signal": 4092, "option_type": "C", "stock_price": 307.92, "utc_time": 1773167335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773167335000}, {"instrument": "GOOGL", "mid_signal": -103252, "gamma_signal": -3473, "vega_signal": -383703, "option_type": "C", "stock_price": 307.92, "utc_time": 1773167340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773167340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773167345000}, {"instrument": "GOOGL", "mid_signal": -265457, "gamma_signal": 3138, "vega_signal": 273830, "option_type": "P", "stock_price": 307.92, "utc_time": 1773167345000}, {"instrument": "GOOGL", "mid_signal": -2359, "gamma_signal": -732, "vega_signal": -634, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167350000}, {"instrument": "GOOGL", "mid_signal": 23926, "gamma_signal": 138, "vega_signal": -55248, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167350000}, {"instrument": "GOOGL", "mid_signal": 26620, "gamma_signal": 149, "vega_signal": 6646, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167355000}, {"instrument": "GOOGL", "mid_signal": -52615, "gamma_signal": 13276, "vega_signal": 15497, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167355000}, {"instrument": "GOOGL", "mid_signal": -189845, "gamma_signal": -10863, "vega_signal": -313905, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167360000}, {"instrument": "GOOGL", "mid_signal": 2446, "gamma_signal": -792, "vega_signal": 5834, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167360000}, {"instrument": "GOOGL", "mid_signal": -55088, "gamma_signal": -10243, "vega_signal": -9549, "option_type": "C", "stock_price": 307.8, "utc_time": 1773167365000}, {"instrument": "GOOGL", "mid_signal": 26313, "gamma_signal": -1604, "vega_signal": -13531, "option_type": "P", "stock_price": 307.8, "utc_time": 1773167365000}, {"instrument": "GOOGL", "mid_signal": 784, "gamma_signal": 136, "vega_signal": 220, "option_type": "C", "stock_price": 307.8, "utc_time": 1773167370000}, {"instrument": "GOOGL", "mid_signal": -46153, "gamma_signal": 204, "vega_signal": -2458, "option_type": "P", "stock_price": 307.8, "utc_time": 1773167370000}, {"instrument": "GOOGL", "mid_signal": -1179, "gamma_signal": -75, "vega_signal": -3730, "option_type": "C", "stock_price": 307.79, "utc_time": 1773167375000}, {"instrument": "GOOGL", "mid_signal": -17690, "gamma_signal": 1465, "vega_signal": 15267, "option_type": "P", "stock_price": 307.79, "utc_time": 1773167375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773167380000}, {"instrument": "GOOGL", "mid_signal": -5140, "gamma_signal": -65, "vega_signal": 7934, "option_type": "P", "stock_price": 307.85, "utc_time": 1773167380000}, {"instrument": "GOOGL", "mid_signal": 26092, "gamma_signal": -6, "vega_signal": 15100, "option_type": "C", "stock_price": 307.73, "utc_time": 1773167385000}, {"instrument": "GOOGL", "mid_signal": 42539, "gamma_signal": -2979, "vega_signal": -18233, "option_type": "P", "stock_price": 307.73, "utc_time": 1773167385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773167390000}, {"instrument": "GOOGL", "mid_signal": -276658, "gamma_signal": 19965, "vega_signal": 93912, "option_type": "P", "stock_price": 307.73, "utc_time": 1773167390000}, {"instrument": "GOOGL", "mid_signal": 11015, "gamma_signal": 2048, "vega_signal": 1909, "option_type": "C", "stock_price": 307.73, "utc_time": 1773167395000}, {"instrument": "GOOGL", "mid_signal": -152386, "gamma_signal": 12430, "vega_signal": 119401, "option_type": "P", "stock_price": 307.75, "utc_time": 1773167395000}, {"instrument": "GOOGL", "mid_signal": -74987, "gamma_signal": -4999, "vega_signal": -37665, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167400000}, {"instrument": "GOOGL", "mid_signal": -22687, "gamma_signal": 1492, "vega_signal": 22457, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167400000}, {"instrument": "GOOGL", "mid_signal": 30620, "gamma_signal": -1256, "vega_signal": 62750, "option_type": "C", "stock_price": 307.83, "utc_time": 1773167405000}, {"instrument": "GOOGL", "mid_signal": -2978585, "gamma_signal": 19080, "vega_signal": 496558, "option_type": "P", "stock_price": 307.83, "utc_time": 1773167405000}, {"instrument": "GOOGL", "mid_signal": 39417, "gamma_signal": 3688, "vega_signal": 16225, "option_type": "C", "stock_price": 307.83, "utc_time": 1773167410000}, {"instrument": "GOOGL", "mid_signal": 36346, "gamma_signal": -2596, "vega_signal": -6747, "option_type": "P", "stock_price": 307.89, "utc_time": 1773167410000}, {"instrument": "GOOGL", "mid_signal": 14120, "gamma_signal": 204, "vega_signal": 19683, "option_type": "C", "stock_price": 307.84, "utc_time": 1773167415000}, {"instrument": "GOOGL", "mid_signal": 52102, "gamma_signal": -522, "vega_signal": -59095, "option_type": "P", "stock_price": 307.84, "utc_time": 1773167415000}, {"instrument": "GOOGL", "mid_signal": 27357, "gamma_signal": 9374, "vega_signal": 8223, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167420000}, {"instrument": "GOOGL", "mid_signal": 10518, "gamma_signal": 481, "vega_signal": -20306, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167420000}, {"instrument": "GOOGL", "mid_signal": -13760, "gamma_signal": -488, "vega_signal": -50554, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167425000}, {"instrument": "GOOGL", "mid_signal": -256013, "gamma_signal": 23490, "vega_signal": 189735, "option_type": "P", "stock_price": 307.75, "utc_time": 1773167425000}, {"instrument": "GOOGL", "mid_signal": 18638, "gamma_signal": 93, "vega_signal": 36901, "option_type": "C", "stock_price": 307.75, "utc_time": 1773167430000}, {"instrument": "GOOGL", "mid_signal": 114534, "gamma_signal": -2111, "vega_signal": -124945, "option_type": "P", "stock_price": 307.75, "utc_time": 1773167430000}, {"instrument": "GOOGL", "mid_signal": -202685, "gamma_signal": -22663, "vega_signal": -44079, "option_type": "C", "stock_price": 307.75, "utc_time": 1773167435000}, {"instrument": "GOOGL", "mid_signal": 17687, "gamma_signal": -1496, "vega_signal": 1573, "option_type": "P", "stock_price": 307.75, "utc_time": 1773167435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167440000}, {"instrument": "GOOGL", "mid_signal": 533735, "gamma_signal": 26968, "vega_signal": 249137, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167450000}, {"instrument": "GOOGL", "mid_signal": 12783, "gamma_signal": -578, "vega_signal": -22070, "option_type": "P", "stock_price": 307.84, "utc_time": 1773167450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773167455000}, {"instrument": "GOOGL", "mid_signal": -991148, "gamma_signal": 64118, "vega_signal": 562927, "option_type": "P", "stock_price": 307.8, "utc_time": 1773167455000}, {"instrument": "GOOGL", "mid_signal": 356878, "gamma_signal": 32864, "vega_signal": 81453, "option_type": "C", "stock_price": 308, "utc_time": 1773167460000}, {"instrument": "GOOGL", "mid_signal": -18869, "gamma_signal": 1371, "vega_signal": 4335, "option_type": "P", "stock_price": 307.96, "utc_time": 1773167460000}, {"instrument": "GOOGL", "mid_signal": -13067, "gamma_signal": 88, "vega_signal": -12942, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167465000}, {"instrument": "GOOGL", "mid_signal": 47777, "gamma_signal": -4113, "vega_signal": -12302, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167470000}, {"instrument": "GOOGL", "mid_signal": 11678, "gamma_signal": 523, "vega_signal": -24778, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167470000}, {"instrument": "GOOGL", "mid_signal": 34740, "gamma_signal": 2390, "vega_signal": 13383, "option_type": "C", "stock_price": 307.995, "utc_time": 1773167475000}, {"instrument": "GOOGL", "mid_signal": 54187, "gamma_signal": -1414, "vega_signal": -78908, "option_type": "P", "stock_price": 307.995, "utc_time": 1773167475000}, {"instrument": "GOOGL", "mid_signal": 430483, "gamma_signal": 14895, "vega_signal": 412986, "option_type": "C", "stock_price": 308.1, "utc_time": 1773167480000}, {"instrument": "GOOGL", "mid_signal": -44512, "gamma_signal": 2594, "vega_signal": 16845, "option_type": "P", "stock_price": 308.1, "utc_time": 1773167480000}, {"instrument": "GOOGL", "mid_signal": 4411404, "gamma_signal": 801688, "vega_signal": 994726, "option_type": "C", "stock_price": 308.35, "utc_time": 1773167485000}, {"instrument": "GOOGL", "mid_signal": 641403, "gamma_signal": -64412, "vega_signal": -350866, "option_type": "P", "stock_price": 308.35, "utc_time": 1773167485000}, {"instrument": "GOOGL", "mid_signal": -22563, "gamma_signal": -782, "vega_signal": -19925, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167490000}, {"instrument": "GOOGL", "mid_signal": -6969, "gamma_signal": 859, "vega_signal": 2613, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167490000}, {"instrument": "GOOGL", "mid_signal": -47952, "gamma_signal": -2156, "vega_signal": -18835, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167495000}, {"instrument": "GOOGL", "mid_signal": 26682, "gamma_signal": -2452, "vega_signal": 17448, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167495000}, {"instrument": "GOOGL", "mid_signal": -10900, "gamma_signal": -2030, "vega_signal": -1903, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167500000}, {"instrument": "GOOGL", "mid_signal": 44542, "gamma_signal": -2284, "vega_signal": -18836, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167505000}, {"instrument": "GOOGL", "mid_signal": -25175, "gamma_signal": 923, "vega_signal": 30520, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167505000}, {"instrument": "GOOGL", "mid_signal": 137829, "gamma_signal": 19676, "vega_signal": 68429, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167510000}, {"instrument": "GOOGL", "mid_signal": -2908, "gamma_signal": -737, "vega_signal": 10975, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167510000}, {"instrument": "GOOGL", "mid_signal": -168973, "gamma_signal": -1052, "vega_signal": -223610, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167515000}, {"instrument": "GOOGL", "mid_signal": -177663, "gamma_signal": -4205, "vega_signal": -260221, "option_type": "C", "stock_price": 308.11, "utc_time": 1773167520000}, {"instrument": "GOOGL", "mid_signal": -11535, "gamma_signal": 1087, "vega_signal": 12857, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773167525000}, {"instrument": "GOOGL", "mid_signal": -17524, "gamma_signal": 1320, "vega_signal": 3418, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167525000}, {"instrument": "GOOGL", "mid_signal": -14459, "gamma_signal": -740, "vega_signal": -6273, "option_type": "C", "stock_price": 308.15, "utc_time": 1773167530000}, {"instrument": "GOOGL", "mid_signal": -2079, "gamma_signal": 315, "vega_signal": 1135, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167530000}, {"instrument": "GOOGL", "mid_signal": -14459, "gamma_signal": -740, "vega_signal": -6273, "option_type": "C", "stock_price": 308.15, "utc_time": 1773167535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773167535000}, {"instrument": "GOOGL", "mid_signal": -384343, "gamma_signal": -18320, "vega_signal": -281039, "option_type": "C", "stock_price": 308.17, "utc_time": 1773167540000}, {"instrument": "GOOGL", "mid_signal": 13435, "gamma_signal": -1006, "vega_signal": -10831, "option_type": "P", "stock_price": 308.17, "utc_time": 1773167540000}, {"instrument": "GOOGL", "mid_signal": -707613, "gamma_signal": 2706, "vega_signal": -774820, "option_type": "C", "stock_price": 308.09, "utc_time": 1773167545000}, {"instrument": "GOOGL", "mid_signal": 428, "gamma_signal": 465, "vega_signal": -4298, "option_type": "P", "stock_price": 308.09, "utc_time": 1773167545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773167550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773167550000}, {"instrument": "GOOGL", "mid_signal": -40527, "gamma_signal": -1136, "vega_signal": -36283, "option_type": "C", "stock_price": 308.24, "utc_time": 1773167555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773167555000}, {"instrument": "GOOGL", "mid_signal": 24347, "gamma_signal": 1727, "vega_signal": 19734, "option_type": "C", "stock_price": 308.2, "utc_time": 1773167560000}, {"instrument": "GOOGL", "mid_signal": 44638, "gamma_signal": -2164, "vega_signal": -76920, "option_type": "P", "stock_price": 308.2, "utc_time": 1773167560000}, {"instrument": "GOOGL", "mid_signal": -23484, "gamma_signal": -4245, "vega_signal": -3904, "option_type": "C", "stock_price": 308.2, "utc_time": 1773167565000}, {"instrument": "GOOGL", "mid_signal": 6139, "gamma_signal": -912, "vega_signal": 4393, "option_type": "P", "stock_price": 308.19, "utc_time": 1773167565000}, {"instrument": "GOOGL", "mid_signal": 1367, "gamma_signal": 204, "vega_signal": 2050, "option_type": "C", "stock_price": 308.19, "utc_time": 1773167570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773167570000}, {"instrument": "GOOGL", "mid_signal": 38303, "gamma_signal": 4884, "vega_signal": 26522, "option_type": "C", "stock_price": 308.19, "utc_time": 1773167575000}, {"instrument": "GOOGL", "mid_signal": 21128, "gamma_signal": -2171, "vega_signal": -4425, "option_type": "P", "stock_price": 308.19, "utc_time": 1773167575000}, {"instrument": "GOOGL", "mid_signal": 399101, "gamma_signal": 137496, "vega_signal": 102431, "option_type": "C", "stock_price": 308.23, "utc_time": 1773167580000}, {"instrument": "GOOGL", "mid_signal": 17529, "gamma_signal": -1320, "vega_signal": -3419, "option_type": "P", "stock_price": 308.19, "utc_time": 1773167580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773167585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773167585000}, {"instrument": "GOOGL", "mid_signal": -6699, "gamma_signal": 293, "vega_signal": 1846, "option_type": "C", "stock_price": 308.24, "utc_time": 1773167590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773167590000}, {"instrument": "GOOGL", "mid_signal": -6987, "gamma_signal": -349, "vega_signal": -8345, "option_type": "C", "stock_price": 308.24, "utc_time": 1773167595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773167595000}, {"instrument": "GOOGL", "mid_signal": 106359, "gamma_signal": 1558, "vega_signal": 74907, "option_type": "C", "stock_price": 308.24, "utc_time": 1773167600000}, {"instrument": "GOOGL", "mid_signal": -35351, "gamma_signal": 2629, "vega_signal": 6822, "option_type": "P", "stock_price": 308.24, "utc_time": 1773167600000}, {"instrument": "GOOGL", "mid_signal": -8556, "gamma_signal": -1766, "vega_signal": -4325, "option_type": "C", "stock_price": 308.24, "utc_time": 1773167605000}, {"instrument": "GOOGL", "mid_signal": -22877, "gamma_signal": 689, "vega_signal": 18453, "option_type": "P", "stock_price": 308.24, "utc_time": 1773167605000}, {"instrument": "GOOGL", "mid_signal": 17941, "gamma_signal": 1534, "vega_signal": 13016, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167620000}, {"instrument": "GOOGL", "mid_signal": -9270, "gamma_signal": 1733, "vega_signal": 1782, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167625000}, {"instrument": "GOOGL", "mid_signal": -4776, "gamma_signal": 935, "vega_signal": -3718, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167630000}, {"instrument": "GOOGL", "mid_signal": -96309, "gamma_signal": 17886, "vega_signal": 20676, "option_type": "P", "stock_price": 308.09, "utc_time": 1773167630000}, {"instrument": "GOOGL", "mid_signal": 98811, "gamma_signal": 9216, "vega_signal": 42863, "option_type": "C", "stock_price": 308.09, "utc_time": 1773167635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773167635000}, {"instrument": "GOOGL", "mid_signal": 76285, "gamma_signal": 1010, "vega_signal": 99192, "option_type": "C", "stock_price": 308.23, "utc_time": 1773167640000}, {"instrument": "GOOGL", "mid_signal": -13002, "gamma_signal": 829, "vega_signal": 12789, "option_type": "P", "stock_price": 308.2, "utc_time": 1773167640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773167645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773167645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167650000}, {"instrument": "GOOGL", "mid_signal": 35266, "gamma_signal": -2620, "vega_signal": -6826, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167650000}, {"instrument": "GOOGL", "mid_signal": 13885, "gamma_signal": 3510, "vega_signal": -33167, "option_type": "C", "stock_price": 308.18, "utc_time": 1773167655000}, {"instrument": "GOOGL", "mid_signal": 79395, "gamma_signal": -8163, "vega_signal": -22943, "option_type": "P", "stock_price": 308.18, "utc_time": 1773167655000}, {"instrument": "GOOGL", "mid_signal": -211978, "gamma_signal": -4293, "vega_signal": -62521, "option_type": "C", "stock_price": 308.18, "utc_time": 1773167660000}, {"instrument": "GOOGL", "mid_signal": -8245, "gamma_signal": 669, "vega_signal": 6804, "option_type": "P", "stock_price": 308.18, "utc_time": 1773167660000}, {"instrument": "GOOGL", "mid_signal": -1674, "gamma_signal": -56, "vega_signal": -6221, "option_type": "C", "stock_price": 308.11, "utc_time": 1773167665000}, {"instrument": "GOOGL", "mid_signal": -19685, "gamma_signal": 681, "vega_signal": 21914, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167665000}, {"instrument": "GOOGL", "mid_signal": -61597, "gamma_signal": -611, "vega_signal": -44078, "option_type": "C", "stock_price": 308.11, "utc_time": 1773167670000}, {"instrument": "GOOGL", "mid_signal": -18016, "gamma_signal": 1328, "vega_signal": 4592, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167670000}, {"instrument": "GOOGL", "mid_signal": -49693, "gamma_signal": -440, "vega_signal": -54903, "option_type": "C", "stock_price": 308.15, "utc_time": 1773167675000}, {"instrument": "GOOGL", "mid_signal": -17625, "gamma_signal": 1310, "vega_signal": 3412, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167675000}, {"instrument": "GOOGL", "mid_signal": -49234, "gamma_signal": -1261, "vega_signal": 1161, "option_type": "C", "stock_price": 308.15, "utc_time": 1773167680000}, {"instrument": "GOOGL", "mid_signal": 17627, "gamma_signal": -1310, "vega_signal": -3412, "option_type": "P", "stock_price": 308.15, "utc_time": 1773167680000}, {"instrument": "GOOGL", "mid_signal": -18063, "gamma_signal": -143, "vega_signal": -48804, "option_type": "C", "stock_price": 308.15, "utc_time": 1773167685000}, {"instrument": "GOOGL", "mid_signal": -17627, "gamma_signal": 1310, "vega_signal": 3412, "option_type": "P", "stock_price": 308.15, "utc_time": 1773167685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773167690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773167690000}, {"instrument": "GOOGL", "mid_signal": -15978, "gamma_signal": -242, "vega_signal": -16101, "option_type": "C", "stock_price": 308.17, "utc_time": 1773167695000}, {"instrument": "GOOGL", "mid_signal": -7515, "gamma_signal": 1642, "vega_signal": -1685, "option_type": "P", "stock_price": 308.17, "utc_time": 1773167695000}, {"instrument": "GOOGL", "mid_signal": 4959, "gamma_signal": 1, "vega_signal": 1026, "option_type": "C", "stock_price": 308.17, "utc_time": 1773167700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773167700000}, {"instrument": "GOOGL", "mid_signal": -100672, "gamma_signal": -7249, "vega_signal": -3561, "option_type": "C", "stock_price": 307.97, "utc_time": 1773167705000}, {"instrument": "GOOGL", "mid_signal": -120270, "gamma_signal": 22652, "vega_signal": 23119, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167705000}, {"instrument": "GOOGL", "mid_signal": 3461, "gamma_signal": 388, "vega_signal": 3008, "option_type": "C", "stock_price": 307.88, "utc_time": 1773167710000}, {"instrument": "GOOGL", "mid_signal": -43450, "gamma_signal": 3192, "vega_signal": 14590, "option_type": "P", "stock_price": 307.91, "utc_time": 1773167710000}, {"instrument": "GOOGL", "mid_signal": -28210, "gamma_signal": -5398, "vega_signal": -6663, "option_type": "C", "stock_price": 307.86, "utc_time": 1773167715000}, {"instrument": "GOOGL", "mid_signal": -2003515, "gamma_signal": 157600, "vega_signal": 689071, "option_type": "P", "stock_price": 307.86, "utc_time": 1773167715000}, {"instrument": "GOOGL", "mid_signal": 45568, "gamma_signal": 1852, "vega_signal": 23116, "option_type": "C", "stock_price": 307.88, "utc_time": 1773167720000}, {"instrument": "GOOGL", "mid_signal": -1456, "gamma_signal": 973, "vega_signal": -2132, "option_type": "P", "stock_price": 307.86, "utc_time": 1773167720000}, {"instrument": "GOOGL", "mid_signal": 80054, "gamma_signal": 6812, "vega_signal": 64587, "option_type": "C", "stock_price": 307.84, "utc_time": 1773167725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773167725000}, {"instrument": "GOOGL", "mid_signal": -67816, "gamma_signal": -3610, "vega_signal": -57028, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167730000}, {"instrument": "GOOGL", "mid_signal": -16056, "gamma_signal": 251, "vega_signal": 44697, "option_type": "P", "stock_price": 307.68, "utc_time": 1773167730000}, {"instrument": "GOOGL", "mid_signal": 67573, "gamma_signal": 4021, "vega_signal": 23277, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167740000}, {"instrument": "GOOGL", "mid_signal": -176319, "gamma_signal": -9772, "vega_signal": -69477, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167745000}, {"instrument": "GOOGL", "mid_signal": 9455, "gamma_signal": -1308, "vega_signal": -5265, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167745000}, {"instrument": "GOOGL", "mid_signal": -20293, "gamma_signal": 15, "vega_signal": -28912, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167750000}, {"instrument": "GOOGL", "mid_signal": 1198, "gamma_signal": -188, "vega_signal": -732, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167750000}, {"instrument": "GOOGL", "mid_signal": -50260, "gamma_signal": -4266, "vega_signal": -33726, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167755000}, {"instrument": "GOOGL", "mid_signal": -10571, "gamma_signal": 1109, "vega_signal": -4670, "option_type": "C", "stock_price": 307.59, "utc_time": 1773167760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773167760000}, {"instrument": "GOOGL", "mid_signal": 900421, "gamma_signal": 47230, "vega_signal": 399635, "option_type": "C", "stock_price": 307.59, "utc_time": 1773167765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773167765000}, {"instrument": "GOOGL", "mid_signal": -43681, "gamma_signal": -2587, "vega_signal": -66458, "option_type": "C", "stock_price": 307.69, "utc_time": 1773167770000}, {"instrument": "GOOGL", "mid_signal": 78077, "gamma_signal": -7658, "vega_signal": -5955, "option_type": "P", "stock_price": 307.69, "utc_time": 1773167770000}, {"instrument": "GOOGL", "mid_signal": 1534, "gamma_signal": 362, "vega_signal": 891, "option_type": "C", "stock_price": 307.54, "utc_time": 1773167775000}, {"instrument": "GOOGL", "mid_signal": -32342, "gamma_signal": 1620, "vega_signal": 5615, "option_type": "P", "stock_price": 307.63, "utc_time": 1773167775000}, {"instrument": "GOOGL", "mid_signal": -52821, "gamma_signal": -2828, "vega_signal": -15276, "option_type": "C", "stock_price": 307.63, "utc_time": 1773167780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773167780000}, {"instrument": "GOOGL", "mid_signal": -6745, "gamma_signal": -260, "vega_signal": 2041, "option_type": "C", "stock_price": 307.63, "utc_time": 1773167785000}, {"instrument": "GOOGL", "mid_signal": 104989, "gamma_signal": -9365, "vega_signal": -120111, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167785000}, {"instrument": "GOOGL", "mid_signal": -220318, "gamma_signal": -11319, "vega_signal": -94683, "option_type": "C", "stock_price": 307.87, "utc_time": 1773167790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167790000}, {"instrument": "GOOGL", "mid_signal": -755303, "gamma_signal": -97026, "vega_signal": -112099, "option_type": "C", "stock_price": 308.02, "utc_time": 1773167795000}, {"instrument": "GOOGL", "mid_signal": 2252422, "gamma_signal": -154368, "vega_signal": -716740, "option_type": "P", "stock_price": 308.02, "utc_time": 1773167795000}, {"instrument": "GOOGL", "mid_signal": -77188, "gamma_signal": -5626, "vega_signal": -20076, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167800000}, {"instrument": "GOOGL", "mid_signal": -75161, "gamma_signal": 7476, "vega_signal": 14981, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167800000}, {"instrument": "GOOGL", "mid_signal": -9496, "gamma_signal": 156, "vega_signal": -35700, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167805000}, {"instrument": "GOOGL", "mid_signal": 12652, "gamma_signal": 1236, "vega_signal": 3374, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167815000}, {"instrument": "GOOGL", "mid_signal": -12858, "gamma_signal": 20, "vega_signal": 151424, "option_type": "P", "stock_price": 308.01, "utc_time": 1773167815000}, {"instrument": "GOOGL", "mid_signal": -13087, "gamma_signal": -112, "vega_signal": -34317, "option_type": "C", "stock_price": 308.01, "utc_time": 1773167820000}, {"instrument": "GOOGL", "mid_signal": 15017, "gamma_signal": -1272, "vega_signal": -3459, "option_type": "P", "stock_price": 308.01, "utc_time": 1773167820000}, {"instrument": "GOOGL", "mid_signal": -163163, "gamma_signal": -30620, "vega_signal": -19835, "option_type": "C", "stock_price": 307.95, "utc_time": 1773167825000}, {"instrument": "GOOGL", "mid_signal": -33908, "gamma_signal": 1940, "vega_signal": 33353, "option_type": "P", "stock_price": 307.95, "utc_time": 1773167825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773167830000}, {"instrument": "GOOGL", "mid_signal": -26900, "gamma_signal": 3055, "vega_signal": 8931, "option_type": "P", "stock_price": 307.95, "utc_time": 1773167830000}, {"instrument": "GOOGL", "mid_signal": 32298, "gamma_signal": 3791, "vega_signal": 3727, "option_type": "C", "stock_price": 307.95, "utc_time": 1773167835000}, {"instrument": "GOOGL", "mid_signal": -9570, "gamma_signal": 1757, "vega_signal": 1803, "option_type": "P", "stock_price": 307.95, "utc_time": 1773167835000}, {"instrument": "GOOGL", "mid_signal": 65254, "gamma_signal": 1270, "vega_signal": 26033, "option_type": "C", "stock_price": 307.97, "utc_time": 1773167840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167840000}, {"instrument": "GOOGL", "mid_signal": 44659, "gamma_signal": 387, "vega_signal": 182008, "option_type": "C", "stock_price": 307.97, "utc_time": 1773167845000}, {"instrument": "GOOGL", "mid_signal": -3762, "gamma_signal": 890, "vega_signal": 1034, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167845000}, {"instrument": "GOOGL", "mid_signal": 6957, "gamma_signal": 1023, "vega_signal": 2610, "option_type": "C", "stock_price": 308, "utc_time": 1773167850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167850000}, {"instrument": "GOOGL", "mid_signal": -292, "gamma_signal": -20, "vega_signal": -907, "option_type": "C", "stock_price": 308.09, "utc_time": 1773167855000}, {"instrument": "GOOGL", "mid_signal": 30648, "gamma_signal": -651, "vega_signal": -62969, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167855000}, {"instrument": "GOOGL", "mid_signal": -32681, "gamma_signal": -2477, "vega_signal": -7822, "option_type": "C", "stock_price": 308.13, "utc_time": 1773167860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773167860000}, {"instrument": "GOOGL", "mid_signal": 40600, "gamma_signal": 1071, "vega_signal": 15463, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167865000}, {"instrument": "GOOGL", "mid_signal": 19160, "gamma_signal": -3517, "vega_signal": -3610, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167865000}, {"instrument": "GOOGL", "mid_signal": 29895, "gamma_signal": 1785, "vega_signal": 43004, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167870000}, {"instrument": "GOOGL", "mid_signal": 1103, "gamma_signal": -31, "vega_signal": -3910, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167870000}, {"instrument": "GOOGL", "mid_signal": -7723, "gamma_signal": -507, "vega_signal": 5093, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167875000}, {"instrument": "GOOGL", "mid_signal": 39856, "gamma_signal": 3769, "vega_signal": 9576, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167880000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773167880000}, {"instrument": "GOOGL", "mid_signal": 112046, "gamma_signal": 17965, "vega_signal": 31182, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167885000}, {"instrument": "GOOGL", "mid_signal": 153490, "gamma_signal": -17023, "vega_signal": -15547, "option_type": "P", "stock_price": 308.3, "utc_time": 1773167885000}, {"instrument": "GOOGL", "mid_signal": -93342, "gamma_signal": -7928, "vega_signal": -74837, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167890000}, {"instrument": "GOOGL", "mid_signal": -35167, "gamma_signal": 2638, "vega_signal": 6830, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167890000}, {"instrument": "GOOGL", "mid_signal": 37485, "gamma_signal": 2847, "vega_signal": 4946, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167895000}, {"instrument": "GOOGL", "mid_signal": 13171, "gamma_signal": -133, "vega_signal": -34406, "option_type": "P", "stock_price": 308.195, "utc_time": 1773167895000}, {"instrument": "GOOGL", "mid_signal": -214, "gamma_signal": -16, "vega_signal": -685, "option_type": "C", "stock_price": 308.195, "utc_time": 1773167900000}, {"instrument": "GOOGL", "mid_signal": -1154, "gamma_signal": 83, "vega_signal": 1677, "option_type": "P", "stock_price": 308.195, "utc_time": 1773167900000}, {"instrument": "GOOGL", "mid_signal": 54828, "gamma_signal": 4593, "vega_signal": 16470, "option_type": "C", "stock_price": 308.195, "utc_time": 1773167905000}, {"instrument": "GOOGL", "mid_signal": -6129, "gamma_signal": 286, "vega_signal": 11862, "option_type": "P", "stock_price": 308.195, "utc_time": 1773167905000}, {"instrument": "GOOGL", "mid_signal": -29214, "gamma_signal": -201, "vega_signal": -3476, "option_type": "C", "stock_price": 308.195, "utc_time": 1773167910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.195, "utc_time": 1773167910000}, {"instrument": "GOOGL", "mid_signal": -517467, "gamma_signal": -10751, "vega_signal": -362808, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167915000}, {"instrument": "GOOGL", "mid_signal": 17572, "gamma_signal": -1318, "vega_signal": -3413, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167915000}, {"instrument": "GOOGL", "mid_signal": 41940, "gamma_signal": 1332, "vega_signal": 17495, "option_type": "C", "stock_price": 308, "utc_time": 1773167920000}, {"instrument": "GOOGL", "mid_signal": -26698, "gamma_signal": 3040, "vega_signal": 5179, "option_type": "P", "stock_price": 308, "utc_time": 1773167920000}, {"instrument": "GOOGL", "mid_signal": 15690, "gamma_signal": 158, "vega_signal": 58119, "option_type": "C", "stock_price": 308, "utc_time": 1773167925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773167925000}, {"instrument": "GOOGL", "mid_signal": 100334, "gamma_signal": 3918, "vega_signal": 74082, "option_type": "C", "stock_price": 308, "utc_time": 1773167930000}, {"instrument": "GOOGL", "mid_signal": -11813, "gamma_signal": 127, "vega_signal": 33464, "option_type": "P", "stock_price": 308, "utc_time": 1773167930000}, {"instrument": "GOOGL", "mid_signal": 2235, "gamma_signal": 681, "vega_signal": 293, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167935000}, {"instrument": "GOOGL", "mid_signal": 8767, "gamma_signal": 384, "vega_signal": -14959, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167940000}, {"instrument": "GOOGL", "mid_signal": -211, "gamma_signal": -16, "vega_signal": -673, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167945000}, {"instrument": "GOOGL", "mid_signal": 25840, "gamma_signal": -1454, "vega_signal": -12300, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167950000}, {"instrument": "GOOGL", "mid_signal": 9874, "gamma_signal": 511, "vega_signal": 6058, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167955000}, {"instrument": "GOOGL", "mid_signal": 10241, "gamma_signal": 691, "vega_signal": 5089, "option_type": "C", "stock_price": 307.94, "utc_time": 1773167960000}, {"instrument": "GOOGL", "mid_signal": 7032, "gamma_signal": -504, "vega_signal": -4760, "option_type": "P", "stock_price": 307.94, "utc_time": 1773167960000}, {"instrument": "GOOGL", "mid_signal": -81268, "gamma_signal": -1008, "vega_signal": -99474, "option_type": "C", "stock_price": 307.93, "utc_time": 1773167965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.94, "utc_time": 1773167965000}, {"instrument": "GOOGL", "mid_signal": -34392, "gamma_signal": -11096, "vega_signal": -12459, "option_type": "C", "stock_price": 307.93, "utc_time": 1773167970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773167970000}, {"instrument": "GOOGL", "mid_signal": -49149, "gamma_signal": -3011, "vega_signal": -17299, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167975000}, {"instrument": "GOOGL", "mid_signal": -13199, "gamma_signal": 1096, "vega_signal": -3901, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167975000}, {"instrument": "GOOGL", "mid_signal": -7892, "gamma_signal": -222, "vega_signal": -23845, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167980000}, {"instrument": "GOOGL", "mid_signal": 17963, "gamma_signal": -1297, "vega_signal": -3384, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167985000}, {"instrument": "GOOGL", "mid_signal": -210, "gamma_signal": -16, "vega_signal": -673, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167990000}, {"instrument": "GOOGL", "mid_signal": -3832, "gamma_signal": 901, "vega_signal": 1047, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167995000}, {"instrument": "GOOGL", "mid_signal": 14605, "gamma_signal": 246, "vega_signal": 16038, "option_type": "C", "stock_price": 307.7, "utc_time": 1773168000000}, {"instrument": "GOOGL", "mid_signal": -4020, "gamma_signal": 555, "vega_signal": 1839, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168000000}, {"instrument": "GOOGL", "mid_signal": -27469, "gamma_signal": -1223, "vega_signal": -3825, "option_type": "C", "stock_price": 307.58, "utc_time": 1773168005000}, {"instrument": "GOOGL", "mid_signal": 48746, "gamma_signal": -3133, "vega_signal": -27978, "option_type": "P", "stock_price": 307.58, "utc_time": 1773168005000}, {"instrument": "GOOGL", "mid_signal": -11375, "gamma_signal": -1871, "vega_signal": -6324, "option_type": "C", "stock_price": 307.58, "utc_time": 1773168010000}, {"instrument": "GOOGL", "mid_signal": -1425, "gamma_signal": 222, "vega_signal": 1080, "option_type": "P", "stock_price": 307.58, "utc_time": 1773168010000}, {"instrument": "GOOGL", "mid_signal": 19488, "gamma_signal": 537, "vega_signal": 37863, "option_type": "C", "stock_price": 307.59, "utc_time": 1773168015000}, {"instrument": "GOOGL", "mid_signal": 10679, "gamma_signal": -519, "vega_signal": -7558, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773168020000}, {"instrument": "GOOGL", "mid_signal": -20422, "gamma_signal": 1576, "vega_signal": 15662, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168020000}, {"instrument": "GOOGL", "mid_signal": 4655, "gamma_signal": 1056, "vega_signal": 1125, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168025000}, {"instrument": "GOOGL", "mid_signal": -18667, "gamma_signal": -1124, "vega_signal": -2969, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168035000}, {"instrument": "GOOGL", "mid_signal": -15244, "gamma_signal": -434, "vega_signal": -11720, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168040000}, {"instrument": "GOOGL", "mid_signal": -21692, "gamma_signal": -2254, "vega_signal": -17575, "option_type": "C", "stock_price": 307.69, "utc_time": 1773168045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168045000}, {"instrument": "GOOGL", "mid_signal": -471, "gamma_signal": -36, "vega_signal": -1491, "option_type": "C", "stock_price": 307.69, "utc_time": 1773168050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773168055000}, {"instrument": "GOOGL", "mid_signal": 18174, "gamma_signal": -1292, "vega_signal": -3366, "option_type": "P", "stock_price": 307.66, "utc_time": 1773168055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773168060000}, {"instrument": "GOOGL", "mid_signal": -18311, "gamma_signal": 1292, "vega_signal": 3356, "option_type": "P", "stock_price": 307.66, "utc_time": 1773168060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168065000}, {"instrument": "GOOGL", "mid_signal": 7161, "gamma_signal": -510, "vega_signal": -4801, "option_type": "P", "stock_price": 307.58, "utc_time": 1773168065000}, {"instrument": "GOOGL", "mid_signal": 194503, "gamma_signal": 3894, "vega_signal": 52893, "option_type": "C", "stock_price": 307.55, "utc_time": 1773168070000}, {"instrument": "GOOGL", "mid_signal": -8106, "gamma_signal": 1119, "vega_signal": 3697, "option_type": "P", "stock_price": 307.58, "utc_time": 1773168070000}, {"instrument": "GOOGL", "mid_signal": -23182, "gamma_signal": -1115, "vega_signal": -15534, "option_type": "C", "stock_price": 307.55, "utc_time": 1773168075000}, {"instrument": "GOOGL", "mid_signal": -665, "gamma_signal": 18, "vega_signal": 2972, "option_type": "P", "stock_price": 307.55, "utc_time": 1773168075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773168080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773168080000}, {"instrument": "GOOGL", "mid_signal": 55225, "gamma_signal": 1996, "vega_signal": 8989, "option_type": "C", "stock_price": 307.57, "utc_time": 1773168085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773168085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773168090000}, {"instrument": "GOOGL", "mid_signal": 10186, "gamma_signal": -1801, "vega_signal": -1845, "option_type": "P", "stock_price": 307.57, "utc_time": 1773168090000}, {"instrument": "GOOGL", "mid_signal": -10495, "gamma_signal": -2000, "vega_signal": -1866, "option_type": "C", "stock_price": 307.57, "utc_time": 1773168095000}, {"instrument": "GOOGL", "mid_signal": -4116, "gamma_signal": 943, "vega_signal": 1098, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.61, "utc_time": 1773168100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168100000}, {"instrument": "GOOGL", "mid_signal": -26473, "gamma_signal": -150, "vega_signal": -6781, "option_type": "C", "stock_price": 307.61, "utc_time": 1773168105000}, {"instrument": "GOOGL", "mid_signal": 4821, "gamma_signal": -203, "vega_signal": -7335, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168105000}, {"instrument": "GOOGL", "mid_signal": 1885, "gamma_signal": 167, "vega_signal": 2881, "option_type": "C", "stock_price": 307.61, "utc_time": 1773168110000}, {"instrument": "GOOGL", "mid_signal": 108673, "gamma_signal": -7042, "vega_signal": -62205, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168110000}, {"instrument": "GOOGL", "mid_signal": -26665, "gamma_signal": -1068, "vega_signal": -61879, "option_type": "C", "stock_price": 307.61, "utc_time": 1773168115000}, {"instrument": "GOOGL", "mid_signal": -379, "gamma_signal": 93, "vega_signal": 163, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168115000}, {"instrument": "GOOGL", "mid_signal": 224742, "gamma_signal": 7693, "vega_signal": 40308, "option_type": "C", "stock_price": 307.75, "utc_time": 1773168120000}, {"instrument": "GOOGL", "mid_signal": -3211, "gamma_signal": 145, "vega_signal": 5535, "option_type": "P", "stock_price": 307.7, "utc_time": 1773168120000}, {"instrument": "GOOGL", "mid_signal": 53003, "gamma_signal": 7730, "vega_signal": 18375, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168125000}, {"instrument": "GOOGL", "mid_signal": 8677, "gamma_signal": -732, "vega_signal": -7868, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168125000}, {"instrument": "GOOGL", "mid_signal": 20139, "gamma_signal": 224, "vega_signal": 49340, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168145000}, {"instrument": "GOOGL", "mid_signal": -3346, "gamma_signal": 830, "vega_signal": 1122, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168145000}, {"instrument": "GOOGL", "mid_signal": -14935, "gamma_signal": -857, "vega_signal": -24657, "option_type": "C", "stock_price": 307.7, "utc_time": 1773168150000}, {"instrument": "GOOGL", "mid_signal": 11325, "gamma_signal": -680, "vega_signal": -5924, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168150000}, {"instrument": "GOOGL", "mid_signal": 79232, "gamma_signal": 1210, "vega_signal": 80287, "option_type": "C", "stock_price": 307.68, "utc_time": 1773168155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773168160000}, {"instrument": "GOOGL", "mid_signal": -28442, "gamma_signal": 2256, "vega_signal": -2174, "option_type": "P", "stock_price": 307.68, "utc_time": 1773168160000}, {"instrument": "GOOGL", "mid_signal": 228061, "gamma_signal": -2885, "vega_signal": 65735, "option_type": "C", "stock_price": 307.68, "utc_time": 1773168165000}, {"instrument": "GOOGL", "mid_signal": 18117, "gamma_signal": -1675, "vega_signal": -20004, "option_type": "P", "stock_price": 307.68, "utc_time": 1773168165000}, {"instrument": "GOOGL", "mid_signal": 149593, "gamma_signal": 28318, "vega_signal": 26322, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168170000}, {"instrument": "GOOGL", "mid_signal": 7046, "gamma_signal": -981, "vega_signal": 4017, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168180000}, {"instrument": "GOOGL", "mid_signal": -9690, "gamma_signal": 1779, "vega_signal": 1808, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168185000}, {"instrument": "GOOGL", "mid_signal": 8280, "gamma_signal": -564, "vega_signal": -5191, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168190000}, {"instrument": "GOOGL", "mid_signal": 45722, "gamma_signal": 11375, "vega_signal": 4703, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773168200000}, {"instrument": "GOOGL", "mid_signal": 6396, "gamma_signal": -250, "vega_signal": -3344, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773168205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168205000}, {"instrument": "GOOGL", "mid_signal": 261287, "gamma_signal": 9172, "vega_signal": 52810, "option_type": "C", "stock_price": 307.95, "utc_time": 1773168210000}, {"instrument": "GOOGL", "mid_signal": -20878, "gamma_signal": 1304, "vega_signal": 11491, "option_type": "P", "stock_price": 307.95, "utc_time": 1773168210000}, {"instrument": "GOOGL", "mid_signal": 53827, "gamma_signal": 851, "vega_signal": 46979, "option_type": "C", "stock_price": 307.95, "utc_time": 1773168215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773168215000}, {"instrument": "GOOGL", "mid_signal": 24602, "gamma_signal": 1670, "vega_signal": 12582, "option_type": "C", "stock_price": 307.95, "utc_time": 1773168220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773168220000}, {"instrument": "GOOGL", "mid_signal": 2766, "gamma_signal": 2005, "vega_signal": -26708, "option_type": "C", "stock_price": 307.835, "utc_time": 1773168225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773168225000}, {"instrument": "GOOGL", "mid_signal": 70438, "gamma_signal": 6025, "vega_signal": 47626, "option_type": "C", "stock_price": 307.835, "utc_time": 1773168230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.835, "utc_time": 1773168230000}, {"instrument": "GOOGL", "mid_signal": 898475, "gamma_signal": 52738, "vega_signal": 703723, "option_type": "C", "stock_price": 307.835, "utc_time": 1773168235000}, {"instrument": "GOOGL", "mid_signal": -579, "gamma_signal": 55, "vega_signal": 722, "option_type": "P", "stock_price": 307.835, "utc_time": 1773168235000}, {"instrument": "GOOGL", "mid_signal": -89887, "gamma_signal": -3915, "vega_signal": -27450, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168240000}, {"instrument": "GOOGL", "mid_signal": -49468, "gamma_signal": 836, "vega_signal": 48052, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168240000}, {"instrument": "GOOGL", "mid_signal": 30501, "gamma_signal": 746, "vega_signal": 24411, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168245000}, {"instrument": "GOOGL", "mid_signal": 36067, "gamma_signal": -2608, "vega_signal": -6754, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168245000}, {"instrument": "GOOGL", "mid_signal": -2719, "gamma_signal": -949, "vega_signal": -815, "option_type": "C", "stock_price": 307.77, "utc_time": 1773168250000}, {"instrument": "GOOGL", "mid_signal": 308302, "gamma_signal": -4983, "vega_signal": -1424123, "option_type": "P", "stock_price": 307.77, "utc_time": 1773168250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773168255000}, {"instrument": "GOOGL", "mid_signal": -9792, "gamma_signal": 1768, "vega_signal": 1815, "option_type": "P", "stock_price": 307.75, "utc_time": 1773168255000}, {"instrument": "GOOGL", "mid_signal": 2799, "gamma_signal": 226, "vega_signal": 3897, "option_type": "C", "stock_price": 307.75, "utc_time": 1773168260000}, {"instrument": "GOOGL", "mid_signal": 171268, "gamma_signal": -2768, "vega_signal": -791128, "option_type": "P", "stock_price": 307.75, "utc_time": 1773168260000}, {"instrument": "GOOGL", "mid_signal": -101300, "gamma_signal": -20119, "vega_signal": -12461, "option_type": "C", "stock_price": 307.675, "utc_time": 1773168265000}, {"instrument": "GOOGL", "mid_signal": 18026, "gamma_signal": -1304, "vega_signal": -3376, "option_type": "P", "stock_price": 307.675, "utc_time": 1773168265000}, {"instrument": "GOOGL", "mid_signal": 75896, "gamma_signal": 4869, "vega_signal": 64598, "option_type": "C", "stock_price": 307.675, "utc_time": 1773168270000}, {"instrument": "GOOGL", "mid_signal": -18026, "gamma_signal": 1304, "vega_signal": 3376, "option_type": "P", "stock_price": 307.675, "utc_time": 1773168270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773168275000}, {"instrument": "GOOGL", "mid_signal": 4247, "gamma_signal": -104, "vega_signal": -10932, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168280000}, {"instrument": "GOOGL", "mid_signal": 5488, "gamma_signal": -106, "vega_signal": -4233, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168285000}, {"instrument": "GOOGL", "mid_signal": -13333, "gamma_signal": -401, "vega_signal": -23878, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168290000}, {"instrument": "GOOGL", "mid_signal": 19115, "gamma_signal": 3510, "vega_signal": 14931, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168295000}, {"instrument": "GOOGL", "mid_signal": -9530, "gamma_signal": 371, "vega_signal": 9744, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168295000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": 8, "vega_signal": 330, "option_type": "C", "stock_price": 307.55, "utc_time": 1773168300000}, {"instrument": "GOOGL", "mid_signal": -36583, "gamma_signal": 2594, "vega_signal": 6708, "option_type": "P", "stock_price": 307.55, "utc_time": 1773168300000}, {"instrument": "GOOGL", "mid_signal": 84929, "gamma_signal": 4000, "vega_signal": 12211, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168305000}, {"instrument": "GOOGL", "mid_signal": 171495, "gamma_signal": -2775, "vega_signal": -791263, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168305000}, {"instrument": "GOOGL", "mid_signal": 77749, "gamma_signal": 3258, "vega_signal": 97670, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168310000}, {"instrument": "GOOGL", "mid_signal": 7114, "gamma_signal": -867, "vega_signal": -2636, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168310000}, {"instrument": "GOOGL", "mid_signal": 2098, "gamma_signal": 141, "vega_signal": 4021, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168320000}, {"instrument": "GOOGL", "mid_signal": 30682, "gamma_signal": 2739, "vega_signal": 18273, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168325000}, {"instrument": "GOOGL", "mid_signal": 32538, "gamma_signal": -3792, "vega_signal": -22281, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168325000}, {"instrument": "GOOGL", "mid_signal": -14083, "gamma_signal": -1886, "vega_signal": -50909, "option_type": "C", "stock_price": 307.73, "utc_time": 1773168330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168335000}, {"instrument": "GOOGL", "mid_signal": -40173, "gamma_signal": 814, "vega_signal": 87230, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168335000}, {"instrument": "GOOGL", "mid_signal": 207935, "gamma_signal": 4512, "vega_signal": 409903, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168345000}, {"instrument": "GOOGL", "mid_signal": -36595, "gamma_signal": 2595, "vega_signal": 6710, "option_type": "P", "stock_price": 307.63, "utc_time": 1773168345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.61, "utc_time": 1773168350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168350000}, {"instrument": "GOOGL", "mid_signal": -5577, "gamma_signal": 823, "vega_signal": -53596, "option_type": "C", "stock_price": 307.64, "utc_time": 1773168355000}, {"instrument": "GOOGL", "mid_signal": 6847, "gamma_signal": -1015, "vega_signal": -3645, "option_type": "P", "stock_price": 307.59, "utc_time": 1773168355000}, {"instrument": "GOOGL", "mid_signal": 46367, "gamma_signal": 312, "vega_signal": 24991, "option_type": "C", "stock_price": 307.63, "utc_time": 1773168360000}, {"instrument": "GOOGL", "mid_signal": -16437, "gamma_signal": 921, "vega_signal": 18046, "option_type": "P", "stock_price": 307.63, "utc_time": 1773168360000}, {"instrument": "GOOGL", "mid_signal": 15651, "gamma_signal": 929, "vega_signal": 24728, "option_type": "C", "stock_price": 307.63, "utc_time": 1773168365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773168365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773168370000}, {"instrument": "GOOGL", "mid_signal": -9859, "gamma_signal": 630, "vega_signal": 5620, "option_type": "P", "stock_price": 307.75, "utc_time": 1773168370000}, {"instrument": "GOOGL", "mid_signal": 47499, "gamma_signal": 6538, "vega_signal": -249822, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168375000}, {"instrument": "GOOGL", "mid_signal": -28243, "gamma_signal": 2892, "vega_signal": 17084, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168380000}, {"instrument": "GOOGL", "mid_signal": -245689, "gamma_signal": -678, "vega_signal": -13430, "option_type": "C", "stock_price": 307.69, "utc_time": 1773168385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168385000}, {"instrument": "GOOGL", "mid_signal": 2524, "gamma_signal": 538, "vega_signal": 1311, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168390000}, {"instrument": "GOOGL", "mid_signal": -26316, "gamma_signal": 2367, "vega_signal": 6276, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168390000}, {"instrument": "GOOGL", "mid_signal": 207357, "gamma_signal": 4468, "vega_signal": 408123, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168395000}, {"instrument": "GOOGL", "mid_signal": 18430, "gamma_signal": -1303, "vega_signal": -3347, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168395000}, {"instrument": "GOOGL", "mid_signal": -263, "gamma_signal": -19, "vega_signal": -840, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168400000}, {"instrument": "GOOGL", "mid_signal": -277, "gamma_signal": -21, "vega_signal": -880, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168405000}, {"instrument": "GOOGL", "mid_signal": -48492, "gamma_signal": 3725, "vega_signal": 21188, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168405000}, {"instrument": "GOOGL", "mid_signal": 59744, "gamma_signal": 5718, "vega_signal": 44064, "option_type": "C", "stock_price": 307.77, "utc_time": 1773168410000}, {"instrument": "GOOGL", "mid_signal": 21222, "gamma_signal": -1869, "vega_signal": -20848, "option_type": "P", "stock_price": 307.77, "utc_time": 1773168410000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": 4, "vega_signal": 176, "option_type": "C", "stock_price": 307.73, "utc_time": 1773168415000}, {"instrument": "GOOGL", "mid_signal": -8897, "gamma_signal": 76, "vega_signal": 44226, "option_type": "P", "stock_price": 307.73, "utc_time": 1773168415000}, {"instrument": "GOOGL", "mid_signal": -212, "gamma_signal": -16, "vega_signal": -677, "option_type": "C", "stock_price": 307.73, "utc_time": 1773168420000}, {"instrument": "GOOGL", "mid_signal": 19126, "gamma_signal": -2854, "vega_signal": -4826, "option_type": "P", "stock_price": 307.73, "utc_time": 1773168420000}, {"instrument": "GOOGL", "mid_signal": 95284, "gamma_signal": 18419, "vega_signal": 16830, "option_type": "C", "stock_price": 307.73, "utc_time": 1773168425000}, {"instrument": "GOOGL", "mid_signal": -212344, "gamma_signal": 42713, "vega_signal": 38905, "option_type": "P", "stock_price": 307.73, "utc_time": 1773168425000}, {"instrument": "GOOGL", "mid_signal": 75457, "gamma_signal": 4543, "vega_signal": 141783, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773168430000}, {"instrument": "GOOGL", "mid_signal": 15206, "gamma_signal": 373, "vega_signal": 12203, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168435000}, {"instrument": "GOOGL", "mid_signal": 31038, "gamma_signal": 1988, "vega_signal": 95044, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168440000}, {"instrument": "GOOGL", "mid_signal": 208560, "gamma_signal": -7439, "vega_signal": -56421, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168440000}, {"instrument": "GOOGL", "mid_signal": 11146, "gamma_signal": 642, "vega_signal": 18431, "option_type": "C", "stock_price": 307.85, "utc_time": 1773168445000}, {"instrument": "GOOGL", "mid_signal": 3972, "gamma_signal": -928, "vega_signal": -1070, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168445000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": 8, "vega_signal": 338, "option_type": "C", "stock_price": 307.78, "utc_time": 1773168450000}, {"instrument": "GOOGL", "mid_signal": 7108, "gamma_signal": -509, "vega_signal": -4783, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.78, "utc_time": 1773168455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773168455000}, {"instrument": "GOOGL", "mid_signal": 106387, "gamma_signal": 779, "vega_signal": 244185, "option_type": "C", "stock_price": 307.83, "utc_time": 1773168460000}, {"instrument": "GOOGL", "mid_signal": 5255, "gamma_signal": -242, "vega_signal": -7010, "option_type": "P", "stock_price": 307.83, "utc_time": 1773168460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773168465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773168465000}, {"instrument": "GOOGL", "mid_signal": -25342, "gamma_signal": -2516, "vega_signal": -6738, "option_type": "C", "stock_price": 307.76, "utc_time": 1773168470000}, {"instrument": "GOOGL", "mid_signal": 3967, "gamma_signal": -554, "vega_signal": -1821, "option_type": "P", "stock_price": 307.76, "utc_time": 1773168470000}, {"instrument": "GOOGL", "mid_signal": 1564, "gamma_signal": 112, "vega_signal": 3195, "option_type": "C", "stock_price": 307.76, "utc_time": 1773168475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773168475000}, {"instrument": "GOOGL", "mid_signal": -75499, "gamma_signal": -2529, "vega_signal": 86469, "option_type": "C", "stock_price": 307.76, "utc_time": 1773168480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773168480000}, {"instrument": "GOOGL", "mid_signal": 165013, "gamma_signal": 2883, "vega_signal": 173800, "option_type": "C", "stock_price": 307.855, "utc_time": 1773168485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168485000}, {"instrument": "GOOGL", "mid_signal": -2703, "gamma_signal": -939, "vega_signal": -810, "option_type": "C", "stock_price": 307.855, "utc_time": 1773168490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168490000}, {"instrument": "GOOGL", "mid_signal": -7183, "gamma_signal": -283, "vega_signal": -10189, "option_type": "C", "stock_price": 307.855, "utc_time": 1773168495000}, {"instrument": "GOOGL", "mid_signal": 18142, "gamma_signal": -1308, "vega_signal": -3369, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168495000}, {"instrument": "GOOGL", "mid_signal": -133763, "gamma_signal": -2059, "vega_signal": -93585, "option_type": "C", "stock_price": 307.855, "utc_time": 1773168500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.855, "utc_time": 1773168505000}, {"instrument": "GOOGL", "mid_signal": -18142, "gamma_signal": 1308, "vega_signal": 3369, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168505000}, {"instrument": "GOOGL", "mid_signal": -193293, "gamma_signal": -3957, "vega_signal": -361634, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168520000}, {"instrument": "GOOGL", "mid_signal": -18139, "gamma_signal": 1308, "vega_signal": 3368, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168520000}, {"instrument": "GOOGL", "mid_signal": -36439, "gamma_signal": -1772, "vega_signal": -38455, "option_type": "C", "stock_price": 307.82, "utc_time": 1773168525000}, {"instrument": "GOOGL", "mid_signal": -18141, "gamma_signal": 1308, "vega_signal": 3368, "option_type": "P", "stock_price": 307.83, "utc_time": 1773168525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.82, "utc_time": 1773168530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773168530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.78, "utc_time": 1773168535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773168535000}, {"instrument": "GOOGL", "mid_signal": 152304, "gamma_signal": 3723, "vega_signal": 122014, "option_type": "C", "stock_price": 307.78, "utc_time": 1773168540000}, {"instrument": "GOOGL", "mid_signal": 164920, "gamma_signal": -2775, "vega_signal": -160122, "option_type": "P", "stock_price": 307.78, "utc_time": 1773168540000}, {"instrument": "GOOGL", "mid_signal": 796614, "gamma_signal": 65854, "vega_signal": 270408, "option_type": "C", "stock_price": 307.95, "utc_time": 1773168545000}, {"instrument": "GOOGL", "mid_signal": 21031, "gamma_signal": -582, "vega_signal": -7299, "option_type": "P", "stock_price": 307.98, "utc_time": 1773168545000}, {"instrument": "GOOGL", "mid_signal": 134559, "gamma_signal": -3456, "vega_signal": 125734, "option_type": "C", "stock_price": 307.96, "utc_time": 1773168550000}, {"instrument": "GOOGL", "mid_signal": 15740, "gamma_signal": -687, "vega_signal": -25589, "option_type": "P", "stock_price": 307.96, "utc_time": 1773168550000}, {"instrument": "GOOGL", "mid_signal": 288110, "gamma_signal": 4115, "vega_signal": 342305, "option_type": "C", "stock_price": 308, "utc_time": 1773168555000}, {"instrument": "GOOGL", "mid_signal": 98418, "gamma_signal": -17964, "vega_signal": -18167, "option_type": "P", "stock_price": 308, "utc_time": 1773168555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773168560000}, {"instrument": "GOOGL", "mid_signal": -20154, "gamma_signal": 1573, "vega_signal": 15533, "option_type": "P", "stock_price": 308.02, "utc_time": 1773168560000}, {"instrument": "GOOGL", "mid_signal": -130444, "gamma_signal": -2773, "vega_signal": 6332, "option_type": "C", "stock_price": 307.94, "utc_time": 1773168565000}, {"instrument": "GOOGL", "mid_signal": 159634, "gamma_signal": -7433, "vega_signal": -77663, "option_type": "P", "stock_price": 307.94, "utc_time": 1773168565000}, {"instrument": "GOOGL", "mid_signal": -655165, "gamma_signal": -125998, "vega_signal": -114677, "option_type": "C", "stock_price": 307.92, "utc_time": 1773168570000}, {"instrument": "GOOGL", "mid_signal": -3873, "gamma_signal": 915, "vega_signal": 1051, "option_type": "P", "stock_price": 307.92, "utc_time": 1773168570000}, {"instrument": "GOOGL", "mid_signal": 43740, "gamma_signal": 1700, "vega_signal": 24457, "option_type": "C", "stock_price": 307.86, "utc_time": 1773168575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773168575000}, {"instrument": "GOOGL", "mid_signal": 2875, "gamma_signal": 266, "vega_signal": 3418, "option_type": "C", "stock_price": 307.86, "utc_time": 1773168580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773168580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773168585000}, {"instrument": "GOOGL", "mid_signal": -46472, "gamma_signal": 10976, "vega_signal": 12607, "option_type": "P", "stock_price": 307.89, "utc_time": 1773168585000}, {"instrument": "GOOGL", "mid_signal": 11545, "gamma_signal": 795, "vega_signal": 8289, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773168590000}, {"instrument": "GOOGL", "mid_signal": -632, "gamma_signal": -204, "vega_signal": -496, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168600000}, {"instrument": "GOOGL", "mid_signal": 2730, "gamma_signal": 956, "vega_signal": 816, "option_type": "C", "stock_price": 307.96, "utc_time": 1773168605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773168610000}, {"instrument": "GOOGL", "mid_signal": 339, "gamma_signal": -164, "vega_signal": 728, "option_type": "P", "stock_price": 308, "utc_time": 1773168610000}, {"instrument": "GOOGL", "mid_signal": -203745, "gamma_signal": -61275, "vega_signal": -13294, "option_type": "C", "stock_price": 308.02, "utc_time": 1773168615000}, {"instrument": "GOOGL", "mid_signal": 16127, "gamma_signal": -993, "vega_signal": -25497, "option_type": "P", "stock_price": 308.02, "utc_time": 1773168615000}, {"instrument": "GOOGL", "mid_signal": 5635, "gamma_signal": 360, "vega_signal": 6317, "option_type": "C", "stock_price": 308.02, "utc_time": 1773168620000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 307.93, "utc_time": 1773168620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773168625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773168625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773168630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773168630000}, {"instrument": "GOOGL", "mid_signal": 116577, "gamma_signal": 4428, "vega_signal": 56460, "option_type": "C", "stock_price": 307.97, "utc_time": 1773168635000}, {"instrument": "GOOGL", "mid_signal": 2200, "gamma_signal": -553, "vega_signal": -856, "option_type": "P", "stock_price": 307.97, "utc_time": 1773168635000}, {"instrument": "GOOGL", "mid_signal": -11992, "gamma_signal": 6155, "vega_signal": -97619, "option_type": "C", "stock_price": 308.16, "utc_time": 1773168640000}, {"instrument": "GOOGL", "mid_signal": -226, "gamma_signal": 1632, "vega_signal": -62996, "option_type": "P", "stock_price": 308.16, "utc_time": 1773168640000}, {"instrument": "GOOGL", "mid_signal": -10966, "gamma_signal": -2076, "vega_signal": -1895, "option_type": "C", "stock_price": 308.13, "utc_time": 1773168645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773168645000}, {"instrument": "GOOGL", "mid_signal": 54660, "gamma_signal": 1262, "vega_signal": 116305, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773168650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773168655000}, {"instrument": "GOOGL", "mid_signal": -33318, "gamma_signal": -989, "vega_signal": -59218, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773168660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773168665000}, {"instrument": "GOOGL", "mid_signal": 13282, "gamma_signal": 1258, "vega_signal": 3411, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773168670000}, {"instrument": "GOOGL", "mid_signal": -121321, "gamma_signal": -10456, "vega_signal": -32179, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168675000}, {"instrument": "GOOGL", "mid_signal": 19483, "gamma_signal": -569, "vega_signal": -41400, "option_type": "P", "stock_price": 308.11, "utc_time": 1773168675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773168680000}, {"instrument": "GOOGL", "mid_signal": -26211, "gamma_signal": 3038, "vega_signal": 8815, "option_type": "P", "stock_price": 308.06, "utc_time": 1773168680000}, {"instrument": "GOOGL", "mid_signal": -21588, "gamma_signal": -1834, "vega_signal": -14473, "option_type": "C", "stock_price": 308.06, "utc_time": 1773168685000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773168685000}, {"instrument": "GOOGL", "mid_signal": -3815, "gamma_signal": -218, "vega_signal": -6269, "option_type": "C", "stock_price": 308.08, "utc_time": 1773168690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773168690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773168695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773168695000}, {"instrument": "GOOGL", "mid_signal": 67328, "gamma_signal": 1888, "vega_signal": 60370, "option_type": "C", "stock_price": 308.005, "utc_time": 1773168700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773168700000}, {"instrument": "GOOGL", "mid_signal": 18222, "gamma_signal": 8126, "vega_signal": -166271, "option_type": "C", "stock_price": 308.1, "utc_time": 1773168705000}, {"instrument": "GOOGL", "mid_signal": 11805, "gamma_signal": -116, "vega_signal": -36688, "option_type": "P", "stock_price": 308.1, "utc_time": 1773168705000}, {"instrument": "GOOGL", "mid_signal": -3215, "gamma_signal": -103, "vega_signal": -8999, "option_type": "C", "stock_price": 308.1, "utc_time": 1773168710000}, {"instrument": "GOOGL", "mid_signal": -6414, "gamma_signal": 783, "vega_signal": -562, "option_type": "P", "stock_price": 308.1, "utc_time": 1773168710000}, {"instrument": "GOOGL", "mid_signal": -2877, "gamma_signal": -1011, "vega_signal": -849, "option_type": "C", "stock_price": 308, "utc_time": 1773168715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773168715000}, {"instrument": "GOOGL", "mid_signal": -63516, "gamma_signal": -3300, "vega_signal": -86789, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168720000}, {"instrument": "GOOGL", "mid_signal": -863680, "gamma_signal": 77124, "vega_signal": 220932, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168720000}, {"instrument": "GOOGL", "mid_signal": 210, "gamma_signal": 16, "vega_signal": 673, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773168730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773168730000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": -9, "vega_signal": -379, "option_type": "C", "stock_price": 307.87, "utc_time": 1773168735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773168735000}, {"instrument": "GOOGL", "mid_signal": 195472, "gamma_signal": 7212, "vega_signal": 125723, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168740000}, {"instrument": "GOOGL", "mid_signal": -5656, "gamma_signal": 1371, "vega_signal": 2422, "option_type": "P", "stock_price": 307.87, "utc_time": 1773168740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168745000}, {"instrument": "GOOGL", "mid_signal": -48032, "gamma_signal": -1554, "vega_signal": -79646, "option_type": "C", "stock_price": 307.92, "utc_time": 1773168750000}, {"instrument": "GOOGL", "mid_signal": 17890, "gamma_signal": -1317, "vega_signal": -3385, "option_type": "P", "stock_price": 307.92, "utc_time": 1773168750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773168755000}, {"instrument": "GOOGL", "mid_signal": -17888, "gamma_signal": 1316, "vega_signal": 3385, "option_type": "P", "stock_price": 307.9, "utc_time": 1773168755000}, {"instrument": "GOOGL", "mid_signal": 1917, "gamma_signal": 445, "vega_signal": -9926, "option_type": "C", "stock_price": 307.89, "utc_time": 1773168760000}, {"instrument": "GOOGL", "mid_signal": -9839, "gamma_signal": 578, "vega_signal": 14007, "option_type": "P", "stock_price": 307.89, "utc_time": 1773168760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773168765000}, {"instrument": "GOOGL", "mid_signal": 1460, "gamma_signal": -365, "vega_signal": -568, "option_type": "P", "stock_price": 307.89, "utc_time": 1773168765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773168770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773168770000}, {"instrument": "GOOGL", "mid_signal": -64785, "gamma_signal": -4946, "vega_signal": -13794, "option_type": "C", "stock_price": 307.84, "utc_time": 1773168775000}, {"instrument": "GOOGL", "mid_signal": 17887, "gamma_signal": -1316, "vega_signal": -3385, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168775000}, {"instrument": "GOOGL", "mid_signal": -48172, "gamma_signal": -3706, "vega_signal": -10346, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168780000}, {"instrument": "GOOGL", "mid_signal": -31605, "gamma_signal": 1503, "vega_signal": 25616, "option_type": "P", "stock_price": 307.77, "utc_time": 1773168780000}, {"instrument": "GOOGL", "mid_signal": 16059, "gamma_signal": 1235, "vega_signal": 3449, "option_type": "C", "stock_price": 307.81, "utc_time": 1773168785000}, {"instrument": "GOOGL", "mid_signal": -10082, "gamma_signal": 782, "vega_signal": 7768, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168785000}, {"instrument": "GOOGL", "mid_signal": 16055, "gamma_signal": 1235, "vega_signal": 3448, "option_type": "C", "stock_price": 307.75, "utc_time": 1773168790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168790000}, {"instrument": "GOOGL", "mid_signal": 82459, "gamma_signal": 1451, "vega_signal": 81134, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168795000}, {"instrument": "GOOGL", "mid_signal": -90414, "gamma_signal": 1637, "vega_signal": 96456, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168795000}, {"instrument": "GOOGL", "mid_signal": -46948, "gamma_signal": -3230, "vega_signal": -6867, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168800000}, {"instrument": "GOOGL", "mid_signal": -77248, "gamma_signal": -6923, "vega_signal": -22865, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168805000}, {"instrument": "GOOGL", "mid_signal": 36165, "gamma_signal": -4105, "vega_signal": -11924, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168805000}, {"instrument": "GOOGL", "mid_signal": 10553, "gamma_signal": 8150, "vega_signal": 4498, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168810000}, {"instrument": "GOOGL", "mid_signal": 35975, "gamma_signal": -2600, "vega_signal": -6748, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168815000}, {"instrument": "GOOGL", "mid_signal": 15594, "gamma_signal": -2071, "vega_signal": -6544, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168815000}, {"instrument": "GOOGL", "mid_signal": 15068, "gamma_signal": 862, "vega_signal": 24817, "option_type": "C", "stock_price": 307.585, "utc_time": 1773168820000}, {"instrument": "GOOGL", "mid_signal": 17987, "gamma_signal": -1300, "vega_signal": -3374, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168820000}, {"instrument": "GOOGL", "mid_signal": 23759, "gamma_signal": 3337, "vega_signal": 5265, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168825000}, {"instrument": "GOOGL", "mid_signal": -20487, "gamma_signal": 8540, "vega_signal": 9708, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168825000}, {"instrument": "GOOGL", "mid_signal": 24016, "gamma_signal": 667, "vega_signal": 25538, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168830000}, {"instrument": "GOOGL", "mid_signal": 12927, "gamma_signal": -725, "vega_signal": -6143, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168835000}, {"instrument": "GOOGL", "mid_signal": 96586, "gamma_signal": 3571, "vega_signal": 84112, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168840000}, {"instrument": "GOOGL", "mid_signal": -47404, "gamma_signal": -3706, "vega_signal": -10342, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168845000}, {"instrument": "GOOGL", "mid_signal": -2162, "gamma_signal": 1630, "vega_signal": -6149, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168845000}, {"instrument": "GOOGL", "mid_signal": 54279, "gamma_signal": 2782, "vega_signal": 49946, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168850000}, {"instrument": "GOOGL", "mid_signal": 29919, "gamma_signal": -2548, "vega_signal": -6895, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168850000}, {"instrument": "GOOGL", "mid_signal": 223955, "gamma_signal": 7746, "vega_signal": 40593, "option_type": "C", "stock_price": 307.7, "utc_time": 1773168855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773168855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168860000}, {"instrument": "GOOGL", "mid_signal": -20673, "gamma_signal": -1796, "vega_signal": -1831, "option_type": "C", "stock_price": 307.72, "utc_time": 1773168865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773168865000}, {"instrument": "GOOGL", "mid_signal": -15835, "gamma_signal": -242, "vega_signal": -16057, "option_type": "C", "stock_price": 307.72, "utc_time": 1773168870000}, {"instrument": "GOOGL", "mid_signal": -370, "gamma_signal": 57, "vega_signal": 271, "option_type": "P", "stock_price": 307.72, "utc_time": 1773168870000}, {"instrument": "GOOGL", "mid_signal": -6959, "gamma_signal": -595, "vega_signal": -4724, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168875000}, {"instrument": "GOOGL", "mid_signal": 20189, "gamma_signal": -138, "vega_signal": -32165, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168875000}, {"instrument": "GOOGL", "mid_signal": 255166, "gamma_signal": 9866, "vega_signal": 52547, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168880000}, {"instrument": "GOOGL", "mid_signal": -200681, "gamma_signal": 46730, "vega_signal": 53931, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168885000}, {"instrument": "GOOGL", "mid_signal": -36492, "gamma_signal": 2585, "vega_signal": 6712, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168885000}, {"instrument": "GOOGL", "mid_signal": 25880, "gamma_signal": 5475, "vega_signal": 13353, "option_type": "C", "stock_price": 307.81, "utc_time": 1773168890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168890000}, {"instrument": "GOOGL", "mid_signal": -4334, "gamma_signal": -450, "vega_signal": -3510, "option_type": "C", "stock_price": 307.81, "utc_time": 1773168895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168895000}, {"instrument": "GOOGL", "mid_signal": -89358, "gamma_signal": -844, "vega_signal": -309739, "option_type": "C", "stock_price": 307.82, "utc_time": 1773168900000}, {"instrument": "GOOGL", "mid_signal": -369, "gamma_signal": 28, "vega_signal": 639, "option_type": "P", "stock_price": 307.82, "utc_time": 1773168900000}, {"instrument": "GOOGL", "mid_signal": -63941, "gamma_signal": -4952, "vega_signal": -13795, "option_type": "C", "stock_price": 307.82, "utc_time": 1773168905000}, {"instrument": "GOOGL", "mid_signal": 346, "gamma_signal": -44, "vega_signal": -360, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168905000}, {"instrument": "GOOGL", "mid_signal": 7551, "gamma_signal": 2505, "vega_signal": 3120, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168910000}, {"instrument": "GOOGL", "mid_signal": -5361, "gamma_signal": -1121, "vega_signal": -2743, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168915000}, {"instrument": "GOOGL", "mid_signal": 36168, "gamma_signal": -2605, "vega_signal": -6738, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168915000}, {"instrument": "GOOGL", "mid_signal": -9650, "gamma_signal": -1177, "vega_signal": -3068, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168920000}, {"instrument": "GOOGL", "mid_signal": 80935, "gamma_signal": 1324, "vega_signal": 83538, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168925000}, {"instrument": "GOOGL", "mid_signal": -7959, "gamma_signal": -540, "vega_signal": 1202, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168925000}, {"instrument": "GOOGL", "mid_signal": 178727, "gamma_signal": 15541, "vega_signal": 120335, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168930000}, {"instrument": "GOOGL", "mid_signal": 226398, "gamma_signal": -43650, "vega_signal": -41822, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168930000}, {"instrument": "GOOGL", "mid_signal": 62057, "gamma_signal": 7075, "vega_signal": 15385, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168940000}, {"instrument": "GOOGL", "mid_signal": 7097, "gamma_signal": -505, "vega_signal": -4779, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168945000}, {"instrument": "GOOGL", "mid_signal": -36166, "gamma_signal": 2605, "vega_signal": 6738, "option_type": "P", "stock_price": 307.76, "utc_time": 1773168945000}, {"instrument": "GOOGL", "mid_signal": 15982, "gamma_signal": 1238, "vega_signal": 3448, "option_type": "C", "stock_price": 307.76, "utc_time": 1773168950000}, {"instrument": "GOOGL", "mid_signal": -194585, "gamma_signal": 45634, "vega_signal": 52600, "option_type": "P", "stock_price": 307.76, "utc_time": 1773168950000}, {"instrument": "GOOGL", "mid_signal": 15671, "gamma_signal": 654, "vega_signal": 19623, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168955000}, {"instrument": "GOOGL", "mid_signal": -10243, "gamma_signal": 308, "vega_signal": 22869, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168955000}, {"instrument": "GOOGL", "mid_signal": 19176, "gamma_signal": 646, "vega_signal": 5961, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168975000}, {"instrument": "GOOGL", "mid_signal": -30447, "gamma_signal": -2094, "vega_signal": -36302, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168985000}, {"instrument": "GOOGL", "mid_signal": -10117, "gamma_signal": 1839, "vega_signal": 1831, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168985000}, {"instrument": "GOOGL", "mid_signal": -3765, "gamma_signal": -1024, "vega_signal": 681, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168990000}, {"instrument": "GOOGL", "mid_signal": -32682, "gamma_signal": -1384, "vega_signal": -5947, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168995000}, {"instrument": "GOOGL", "mid_signal": -30277, "gamma_signal": 547, "vega_signal": 32113, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773169000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.655, "utc_time": 1773169000000}, {"instrument": "GOOGL", "mid_signal": -5161, "gamma_signal": -1802, "vega_signal": -1560, "option_type": "C", "stock_price": 307.655, "utc_time": 1773169005000}, {"instrument": "GOOGL", "mid_signal": -50407, "gamma_signal": 566, "vega_signal": 122995, "option_type": "P", "stock_price": 307.655, "utc_time": 1773169005000}, {"instrument": "GOOGL", "mid_signal": 11360, "gamma_signal": 368, "vega_signal": 11529, "option_type": "C", "stock_price": 307.655, "utc_time": 1773169010000}, {"instrument": "GOOGL", "mid_signal": -18371, "gamma_signal": 1304, "vega_signal": 3345, "option_type": "P", "stock_price": 307.655, "utc_time": 1773169010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773169015000}, {"instrument": "GOOGL", "mid_signal": -23343, "gamma_signal": 2556, "vega_signal": 5007, "option_type": "P", "stock_price": 307.71, "utc_time": 1773169015000}, {"instrument": "GOOGL", "mid_signal": 11690, "gamma_signal": 1244, "vega_signal": 7627, "option_type": "C", "stock_price": 307.71, "utc_time": 1773169020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773169020000}, {"instrument": "GOOGL", "mid_signal": 15806, "gamma_signal": 1244, "vega_signal": 3447, "option_type": "C", "stock_price": 307.71, "utc_time": 1773169025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773169025000}, {"instrument": "GOOGL", "mid_signal": 157660, "gamma_signal": 9373, "vega_signal": 78083, "option_type": "C", "stock_price": 307.7, "utc_time": 1773169030000}, {"instrument": "GOOGL", "mid_signal": 3049, "gamma_signal": -436, "vega_signal": -1507, "option_type": "P", "stock_price": 307.7, "utc_time": 1773169030000}, {"instrument": "GOOGL", "mid_signal": 41238, "gamma_signal": -3089, "vega_signal": 89880, "option_type": "C", "stock_price": 307.73, "utc_time": 1773169035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773169035000}, {"instrument": "GOOGL", "mid_signal": 12650, "gamma_signal": 1245, "vega_signal": 3363, "option_type": "C", "stock_price": 307.73, "utc_time": 1773169040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773169040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.72, "utc_time": 1773169045000}, {"instrument": "GOOGL", "mid_signal": -36492, "gamma_signal": 2585, "vega_signal": 6710, "option_type": "P", "stock_price": 307.72, "utc_time": 1773169045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773169050000}, {"instrument": "GOOGL", "mid_signal": -249588, "gamma_signal": 2186, "vega_signal": 1985653, "option_type": "P", "stock_price": 307.65, "utc_time": 1773169050000}, {"instrument": "GOOGL", "mid_signal": -15935, "gamma_signal": -1615, "vega_signal": -40302, "option_type": "C", "stock_price": 307.67, "utc_time": 1773169055000}, {"instrument": "GOOGL", "mid_signal": -20621, "gamma_signal": 1580, "vega_signal": 15748, "option_type": "P", "stock_price": 307.67, "utc_time": 1773169055000}, {"instrument": "GOOGL", "mid_signal": -72440, "gamma_signal": -2804, "vega_signal": -40290, "option_type": "C", "stock_price": 307.67, "utc_time": 1773169060000}, {"instrument": "GOOGL", "mid_signal": -254226, "gamma_signal": 2227, "vega_signal": 2022556, "option_type": "P", "stock_price": 307.67, "utc_time": 1773169060000}, {"instrument": "GOOGL", "mid_signal": -958220, "gamma_signal": -8008, "vega_signal": -677283, "option_type": "C", "stock_price": 307.75, "utc_time": 1773169065000}, {"instrument": "GOOGL", "mid_signal": 18248, "gamma_signal": -1292, "vega_signal": -3356, "option_type": "P", "stock_price": 307.75, "utc_time": 1773169065000}, {"instrument": "GOOGL", "mid_signal": 91053, "gamma_signal": 5356, "vega_signal": -73005, "option_type": "C", "stock_price": 307.8, "utc_time": 1773169070000}, {"instrument": "GOOGL", "mid_signal": 16413, "gamma_signal": 1487, "vega_signal": -29368, "option_type": "P", "stock_price": 307.8, "utc_time": 1773169070000}, {"instrument": "GOOGL", "mid_signal": -1009485, "gamma_signal": -97276, "vega_signal": -271372, "option_type": "C", "stock_price": 307.81, "utc_time": 1773169075000}, {"instrument": "GOOGL", "mid_signal": -367, "gamma_signal": 57, "vega_signal": 269, "option_type": "P", "stock_price": 307.8, "utc_time": 1773169075000}, {"instrument": "GOOGL", "mid_signal": -4260, "gamma_signal": -628, "vega_signal": -2692, "option_type": "C", "stock_price": 307.77, "utc_time": 1773169080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773169080000}, {"instrument": "GOOGL", "mid_signal": -31855218, "gamma_signal": -1654526, "vega_signal": -14070102, "option_type": "C", "stock_price": 307.52, "utc_time": 1773169085000}, {"instrument": "GOOGL", "mid_signal": -2881373, "gamma_signal": 5241, "vega_signal": 1330939, "option_type": "P", "stock_price": 307.7, "utc_time": 1773169085000}, {"instrument": "GOOGL", "mid_signal": -547322, "gamma_signal": -28028, "vega_signal": -245326, "option_type": "C", "stock_price": 307.535, "utc_time": 1773169090000}, {"instrument": "GOOGL", "mid_signal": -51807, "gamma_signal": 2219, "vega_signal": 52881, "option_type": "P", "stock_price": 307.535, "utc_time": 1773169090000}, {"instrument": "GOOGL", "mid_signal": -5406, "gamma_signal": -1879, "vega_signal": -1615, "option_type": "C", "stock_price": 307.56, "utc_time": 1773169095000}, {"instrument": "GOOGL", "mid_signal": -43316, "gamma_signal": 2214, "vega_signal": 33873, "option_type": "P", "stock_price": 307.56, "utc_time": 1773169095000}, {"instrument": "GOOGL", "mid_signal": -37790, "gamma_signal": -9256, "vega_signal": -22157, "option_type": "C", "stock_price": 307.58, "utc_time": 1773169100000}, {"instrument": "GOOGL", "mid_signal": -18086, "gamma_signal": 1297, "vega_signal": 3364, "option_type": "P", "stock_price": 307.58, "utc_time": 1773169100000}, {"instrument": "GOOGL", "mid_signal": -366336, "gamma_signal": -2511, "vega_signal": -1693324, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.54, "utc_time": 1773169105000}, {"instrument": "GOOGL", "mid_signal": 201291, "gamma_signal": 16770, "vega_signal": 139500, "option_type": "C", "stock_price": 307.56, "utc_time": 1773169110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169110000}, {"instrument": "GOOGL", "mid_signal": -72101, "gamma_signal": -9836, "vega_signal": -184189, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169115000}, {"instrument": "GOOGL", "mid_signal": -36568, "gamma_signal": 4107, "vega_signal": 11971, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169115000}, {"instrument": "GOOGL", "mid_signal": 93521, "gamma_signal": 4464, "vega_signal": 62308, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169120000}, {"instrument": "GOOGL", "mid_signal": 10771, "gamma_signal": 2046, "vega_signal": 1875, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169125000}, {"instrument": "GOOGL", "mid_signal": -19718, "gamma_signal": 3568, "vega_signal": 3622, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169130000}, {"instrument": "GOOGL", "mid_signal": -108648, "gamma_signal": 18739, "vega_signal": 22504, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169130000}, {"instrument": "GOOGL", "mid_signal": 12494, "gamma_signal": 3352, "vega_signal": 3976, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169135000}, {"instrument": "GOOGL", "mid_signal": -8625, "gamma_signal": 814, "vega_signal": 6203, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169140000}, {"instrument": "GOOGL", "mid_signal": 16310, "gamma_signal": 1380, "vega_signal": 7781, "option_type": "C", "stock_price": 307.54, "utc_time": 1773169145000}, {"instrument": "GOOGL", "mid_signal": 4781, "gamma_signal": -155, "vega_signal": -12807, "option_type": "P", "stock_price": 307.54, "utc_time": 1773169145000}, {"instrument": "GOOGL", "mid_signal": 11888, "gamma_signal": 1723, "vega_signal": 13949, "option_type": "C", "stock_price": 307.54, "utc_time": 1773169150000}, {"instrument": "GOOGL", "mid_signal": 18446, "gamma_signal": -1308, "vega_signal": -3337, "option_type": "P", "stock_price": 307.54, "utc_time": 1773169150000}, {"instrument": "GOOGL", "mid_signal": -76290, "gamma_signal": -464, "vega_signal": -6408, "option_type": "C", "stock_price": 307.54, "utc_time": 1773169155000}, {"instrument": "GOOGL", "mid_signal": -18446, "gamma_signal": 1308, "vega_signal": 3337, "option_type": "P", "stock_price": 307.54, "utc_time": 1773169155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.54, "utc_time": 1773169160000}, {"instrument": "GOOGL", "mid_signal": 9833, "gamma_signal": -632, "vega_signal": -5608, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169160000}, {"instrument": "GOOGL", "mid_signal": -935295, "gamma_signal": -3701, "vega_signal": -51414, "option_type": "C", "stock_price": 307.52, "utc_time": 1773169165000}, {"instrument": "GOOGL", "mid_signal": -6449, "gamma_signal": 236, "vega_signal": 14374, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169165000}, {"instrument": "GOOGL", "mid_signal": -63945, "gamma_signal": -7574, "vega_signal": -61007, "option_type": "C", "stock_price": 307.45, "utc_time": 1773169170000}, {"instrument": "GOOGL", "mid_signal": -6896, "gamma_signal": 151, "vega_signal": 14820, "option_type": "P", "stock_price": 307.45, "utc_time": 1773169170000}, {"instrument": "GOOGL", "mid_signal": 26725, "gamma_signal": 2045, "vega_signal": 29045, "option_type": "C", "stock_price": 307.45, "utc_time": 1773169175000}, {"instrument": "GOOGL", "mid_signal": 36881, "gamma_signal": -2616, "vega_signal": -6672, "option_type": "P", "stock_price": 307.45, "utc_time": 1773169175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.44, "utc_time": 1773169180000}, {"instrument": "GOOGL", "mid_signal": 74138, "gamma_signal": -3017, "vega_signal": -7171, "option_type": "P", "stock_price": 307.5, "utc_time": 1773169180000}, {"instrument": "GOOGL", "mid_signal": 11822, "gamma_signal": -167, "vega_signal": 5364, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773169185000}, {"instrument": "GOOGL", "mid_signal": -78237, "gamma_signal": -6161, "vega_signal": -17219, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169190000}, {"instrument": "GOOGL", "mid_signal": 15082, "gamma_signal": -1068, "vega_signal": -4853, "option_type": "P", "stock_price": 307.5, "utc_time": 1773169190000}, {"instrument": "GOOGL", "mid_signal": 20522, "gamma_signal": 4035, "vega_signal": 3676, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773169195000}, {"instrument": "GOOGL", "mid_signal": 24945, "gamma_signal": 5664, "vega_signal": -725, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169200000}, {"instrument": "GOOGL", "mid_signal": 27959, "gamma_signal": -2644, "vega_signal": -8362, "option_type": "P", "stock_price": 307.47, "utc_time": 1773169200000}, {"instrument": "GOOGL", "mid_signal": -44301, "gamma_signal": -3649, "vega_signal": -16135, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169205000}, {"instrument": "GOOGL", "mid_signal": 26389, "gamma_signal": -1455, "vega_signal": -19107, "option_type": "P", "stock_price": 307.47, "utc_time": 1773169205000}, {"instrument": "GOOGL", "mid_signal": -59345, "gamma_signal": -10866, "vega_signal": -26544, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169210000}, {"instrument": "GOOGL", "mid_signal": -50711, "gamma_signal": -819, "vega_signal": 292171, "option_type": "P", "stock_price": 307.59, "utc_time": 1773169210000}, {"instrument": "GOOGL", "mid_signal": 326000, "gamma_signal": 5444, "vega_signal": 1195009, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773169215000}, {"instrument": "GOOGL", "mid_signal": -426096, "gamma_signal": -24005, "vega_signal": -191001, "option_type": "C", "stock_price": 307.54, "utc_time": 1773169220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169220000}, {"instrument": "GOOGL", "mid_signal": 340409, "gamma_signal": 6165, "vega_signal": 1212585, "option_type": "C", "stock_price": 307.58, "utc_time": 1773169225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.58, "utc_time": 1773169225000}, {"instrument": "GOOGL", "mid_signal": -163353, "gamma_signal": -2076, "vega_signal": -350473, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169230000}, {"instrument": "GOOGL", "mid_signal": -4312, "gamma_signal": 979, "vega_signal": 1125, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169230000}, {"instrument": "GOOGL", "mid_signal": -27354, "gamma_signal": -1847, "vega_signal": -29063, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169235000}, {"instrument": "GOOGL", "mid_signal": -877772, "gamma_signal": -52120, "vega_signal": -694879, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169240000}, {"instrument": "GOOGL", "mid_signal": -1412, "gamma_signal": 1432, "vega_signal": 7738, "option_type": "C", "stock_price": 307.56, "utc_time": 1773169245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773169245000}, {"instrument": "GOOGL", "mid_signal": 42078, "gamma_signal": 1717, "vega_signal": 28410, "option_type": "C", "stock_price": 307.585, "utc_time": 1773169250000}, {"instrument": "GOOGL", "mid_signal": 21426, "gamma_signal": -808, "vega_signal": -34139, "option_type": "P", "stock_price": 307.585, "utc_time": 1773169250000}, {"instrument": "GOOGL", "mid_signal": -24522, "gamma_signal": -2482, "vega_signal": -6663, "option_type": "C", "stock_price": 307.585, "utc_time": 1773169255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.585, "utc_time": 1773169255000}, {"instrument": "GOOGL", "mid_signal": 193695, "gamma_signal": 10482, "vega_signal": 85047, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169260000}, {"instrument": "GOOGL", "mid_signal": 469281, "gamma_signal": -52057, "vega_signal": -213513, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169260000}, {"instrument": "GOOGL", "mid_signal": 149327, "gamma_signal": 4530, "vega_signal": 101505, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169265000}, {"instrument": "GOOGL", "mid_signal": -199006, "gamma_signal": 34700, "vega_signal": 34700, "option_type": "P", "stock_price": 307.67, "utc_time": 1773169265000}, {"instrument": "GOOGL", "mid_signal": 36524, "gamma_signal": -1873, "vega_signal": 131603, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169270000}, {"instrument": "GOOGL", "mid_signal": 8358, "gamma_signal": -938, "vega_signal": -5307, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169270000}, {"instrument": "GOOGL", "mid_signal": -151147, "gamma_signal": -3727, "vega_signal": -121812, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169275000}, {"instrument": "GOOGL", "mid_signal": -37020, "gamma_signal": 2609, "vega_signal": 6665, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169280000}, {"instrument": "GOOGL", "mid_signal": 18510, "gamma_signal": -1304, "vega_signal": -3332, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169280000}, {"instrument": "GOOGL", "mid_signal": -250124, "gamma_signal": -19178, "vega_signal": -156830, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169285000}, {"instrument": "GOOGL", "mid_signal": 1694, "gamma_signal": -425, "vega_signal": -562, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169285000}, {"instrument": "GOOGL", "mid_signal": -24833, "gamma_signal": -2494, "vega_signal": -6688, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169290000}, {"instrument": "GOOGL", "mid_signal": 17727, "gamma_signal": -256, "vega_signal": -68277, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169290000}, {"instrument": "GOOGL", "mid_signal": -77959, "gamma_signal": -6204, "vega_signal": -17222, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169295000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 307.73, "utc_time": 1773169295000}, {"instrument": "GOOGL", "mid_signal": 424506, "gamma_signal": 16575, "vega_signal": 284796, "option_type": "C", "stock_price": 307.8, "utc_time": 1773169300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773169300000}, {"instrument": "GOOGL", "mid_signal": -91579, "gamma_signal": 8895, "vega_signal": -147928, "option_type": "C", "stock_price": 307.8, "utc_time": 1773169305000}, {"instrument": "GOOGL", "mid_signal": -2237, "gamma_signal": 571, "vega_signal": 863, "option_type": "P", "stock_price": 307.8, "utc_time": 1773169305000}, {"instrument": "GOOGL", "mid_signal": -5328, "gamma_signal": -1417, "vega_signal": 2773, "option_type": "C", "stock_price": 307.8, "utc_time": 1773169310000}, {"instrument": "GOOGL", "mid_signal": -45301, "gamma_signal": 3298, "vega_signal": 19217, "option_type": "P", "stock_price": 307.8, "utc_time": 1773169310000}, {"instrument": "GOOGL", "mid_signal": -199897, "gamma_signal": -7546, "vega_signal": -106339, "option_type": "C", "stock_price": 307.8, "utc_time": 1773169315000}, {"instrument": "GOOGL", "mid_signal": 18516, "gamma_signal": -1305, "vega_signal": -3334, "option_type": "P", "stock_price": 307.75, "utc_time": 1773169315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773169320000}, {"instrument": "GOOGL", "mid_signal": -18117, "gamma_signal": 1306, "vega_signal": 3363, "option_type": "P", "stock_price": 307.75, "utc_time": 1773169320000}, {"instrument": "GOOGL", "mid_signal": -158662, "gamma_signal": -2422, "vega_signal": -160622, "option_type": "C", "stock_price": 307.75, "utc_time": 1773169325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773169325000}, {"instrument": "GOOGL", "mid_signal": -3610, "gamma_signal": 301, "vega_signal": -3179, "option_type": "C", "stock_price": 307.69, "utc_time": 1773169330000}, {"instrument": "GOOGL", "mid_signal": 5830, "gamma_signal": -235, "vega_signal": -8283, "option_type": "P", "stock_price": 307.75, "utc_time": 1773169330000}, {"instrument": "GOOGL", "mid_signal": -10155, "gamma_signal": -2195, "vega_signal": -5261, "option_type": "C", "stock_price": 307.63, "utc_time": 1773169335000}, {"instrument": "GOOGL", "mid_signal": -18110, "gamma_signal": 1305, "vega_signal": 3362, "option_type": "P", "stock_price": 307.63, "utc_time": 1773169335000}, {"instrument": "GOOGL", "mid_signal": -73091, "gamma_signal": -10207, "vega_signal": -42706, "option_type": "C", "stock_price": 307.63, "utc_time": 1773169340000}, {"instrument": "GOOGL", "mid_signal": -10470, "gamma_signal": 1155, "vega_signal": -9471, "option_type": "P", "stock_price": 307.63, "utc_time": 1773169340000}, {"instrument": "GOOGL", "mid_signal": 8567, "gamma_signal": 663, "vega_signal": 5272, "option_type": "C", "stock_price": 307.63, "utc_time": 1773169345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773169345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773169350000}, {"instrument": "GOOGL", "mid_signal": -18112, "gamma_signal": 1305, "vega_signal": 3362, "option_type": "P", "stock_price": 307.66, "utc_time": 1773169350000}, {"instrument": "GOOGL", "mid_signal": -158615, "gamma_signal": -2421, "vega_signal": -160575, "option_type": "C", "stock_price": 307.66, "utc_time": 1773169355000}, {"instrument": "GOOGL", "mid_signal": 18112, "gamma_signal": -1305, "vega_signal": -3362, "option_type": "P", "stock_price": 307.66, "utc_time": 1773169355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.635, "utc_time": 1773169360000}, {"instrument": "GOOGL", "mid_signal": -1324, "gamma_signal": 201, "vega_signal": 790, "option_type": "P", "stock_price": 307.635, "utc_time": 1773169360000}, {"instrument": "GOOGL", "mid_signal": 174666, "gamma_signal": 2492, "vega_signal": 212122, "option_type": "C", "stock_price": 307.635, "utc_time": 1773169365000}, {"instrument": "GOOGL", "mid_signal": 7830, "gamma_signal": -196, "vega_signal": -12921, "option_type": "P", "stock_price": 307.635, "utc_time": 1773169365000}, {"instrument": "GOOGL", "mid_signal": 78262, "gamma_signal": 2693, "vega_signal": 129722, "option_type": "C", "stock_price": 307.65, "utc_time": 1773169370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773169370000}, {"instrument": "GOOGL", "mid_signal": 47852, "gamma_signal": 3691, "vega_signal": 10332, "option_type": "C", "stock_price": 307.65, "utc_time": 1773169375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773169375000}, {"instrument": "GOOGL", "mid_signal": -7172, "gamma_signal": -2179, "vega_signal": 43113, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169380000}, {"instrument": "GOOGL", "mid_signal": -54136, "gamma_signal": 7388, "vega_signal": 34267, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169380000}, {"instrument": "GOOGL", "mid_signal": 44777, "gamma_signal": -2531, "vega_signal": 89755, "option_type": "C", "stock_price": 307.41, "utc_time": 1773169385000}, {"instrument": "GOOGL", "mid_signal": -1244913, "gamma_signal": 11241, "vega_signal": 2698285, "option_type": "P", "stock_price": 307.42, "utc_time": 1773169385000}, {"instrument": "GOOGL", "mid_signal": -117120, "gamma_signal": -7143, "vega_signal": -44482, "option_type": "C", "stock_price": 307.41, "utc_time": 1773169390000}, {"instrument": "GOOGL", "mid_signal": 41786, "gamma_signal": -2986, "vega_signal": -10600, "option_type": "P", "stock_price": 307.41, "utc_time": 1773169390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.41, "utc_time": 1773169395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.41, "utc_time": 1773169395000}, {"instrument": "GOOGL", "mid_signal": -57502, "gamma_signal": -12356, "vega_signal": -29876, "option_type": "C", "stock_price": 307.41, "utc_time": 1773169400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.41, "utc_time": 1773169400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.38, "utc_time": 1773169405000}, {"instrument": "GOOGL", "mid_signal": 4047, "gamma_signal": -943, "vega_signal": -1077, "option_type": "P", "stock_price": 307.38, "utc_time": 1773169405000}, {"instrument": "GOOGL", "mid_signal": 11748, "gamma_signal": 861, "vega_signal": 14867, "option_type": "C", "stock_price": 307.38, "utc_time": 1773169410000}, {"instrument": "GOOGL", "mid_signal": 15358, "gamma_signal": -1189, "vega_signal": -11749, "option_type": "P", "stock_price": 307.38, "utc_time": 1773169410000}, {"instrument": "GOOGL", "mid_signal": -7724, "gamma_signal": -326, "vega_signal": -9727, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169415000}, {"instrument": "GOOGL", "mid_signal": 10156, "gamma_signal": -1822, "vega_signal": -1828, "option_type": "P", "stock_price": 307.4, "utc_time": 1773169415000}, {"instrument": "GOOGL", "mid_signal": 38999, "gamma_signal": 3241, "vega_signal": 12917, "option_type": "C", "stock_price": 307.52, "utc_time": 1773169420000}, {"instrument": "GOOGL", "mid_signal": 5554, "gamma_signal": -1142, "vega_signal": 611, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169420000}, {"instrument": "GOOGL", "mid_signal": -118205, "gamma_signal": 68, "vega_signal": 1567, "option_type": "C", "stock_price": 307.52, "utc_time": 1773169425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169425000}, {"instrument": "GOOGL", "mid_signal": -52461, "gamma_signal": -3105, "vega_signal": -41587, "option_type": "C", "stock_price": 307.52, "utc_time": 1773169430000}, {"instrument": "GOOGL", "mid_signal": 10728, "gamma_signal": -521, "vega_signal": -7561, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169430000}, {"instrument": "GOOGL", "mid_signal": 6818, "gamma_signal": 596, "vega_signal": 4666, "option_type": "C", "stock_price": 307.52, "utc_time": 1773169435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169435000}, {"instrument": "GOOGL", "mid_signal": -3686, "gamma_signal": -213, "vega_signal": -6104, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169440000}, {"instrument": "GOOGL", "mid_signal": -1454, "gamma_signal": 373, "vega_signal": 563, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169440000}, {"instrument": "GOOGL", "mid_signal": -143367, "gamma_signal": -5922, "vega_signal": -151588, "option_type": "C", "stock_price": 307.63, "utc_time": 1773169445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773169445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169450000}, {"instrument": "GOOGL", "mid_signal": -36763, "gamma_signal": 2598, "vega_signal": 6681, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169450000}, {"instrument": "GOOGL", "mid_signal": -8365, "gamma_signal": -98, "vega_signal": -28984, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169455000}, {"instrument": "GOOGL", "mid_signal": -1686, "gamma_signal": 421, "vega_signal": 560, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169455000}, {"instrument": "GOOGL", "mid_signal": 128899, "gamma_signal": -7467, "vega_signal": 110001, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169460000}, {"instrument": "GOOGL", "mid_signal": 2180, "gamma_signal": -559, "vega_signal": -844, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169460000}, {"instrument": "GOOGL", "mid_signal": 7914, "gamma_signal": 907, "vega_signal": 3926, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169465000}, {"instrument": "GOOGL", "mid_signal": 18379, "gamma_signal": -1299, "vega_signal": -3340, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169465000}, {"instrument": "GOOGL", "mid_signal": 158033, "gamma_signal": 2425, "vega_signal": 160432, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169470000}, {"instrument": "GOOGL", "mid_signal": -66303, "gamma_signal": 6097, "vega_signal": 16583, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169475000}, {"instrument": "GOOGL", "mid_signal": 8427, "gamma_signal": -2106, "vega_signal": -2799, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169475000}, {"instrument": "GOOGL", "mid_signal": 6796, "gamma_signal": 596, "vega_signal": 4657, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169480000}, {"instrument": "GOOGL", "mid_signal": -30818, "gamma_signal": -1305, "vega_signal": -38858, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169485000}, {"instrument": "GOOGL", "mid_signal": -18288, "gamma_signal": 957, "vega_signal": 51104, "option_type": "P", "stock_price": 307.5, "utc_time": 1773169485000}, {"instrument": "GOOGL", "mid_signal": -158007, "gamma_signal": -2425, "vega_signal": -160406, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773169490000}, {"instrument": "GOOGL", "mid_signal": -16910, "gamma_signal": -4072, "vega_signal": -15927, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169495000}, {"instrument": "GOOGL", "mid_signal": -253919, "gamma_signal": 45907, "vega_signal": 45692, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169495000}, {"instrument": "GOOGL", "mid_signal": 41718, "gamma_signal": -3648, "vega_signal": 6857, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169500000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169500000}, {"instrument": "GOOGL", "mid_signal": 64835, "gamma_signal": 1365, "vega_signal": 15633, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169505000}, {"instrument": "GOOGL", "mid_signal": 62363, "gamma_signal": -2457, "vega_signal": -63640, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169505000}, {"instrument": "GOOGL", "mid_signal": 15746, "gamma_signal": 559, "vega_signal": 8138, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169510000}, {"instrument": "GOOGL", "mid_signal": 7242, "gamma_signal": -516, "vega_signal": -4822, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169510000}, {"instrument": "GOOGL", "mid_signal": -108411, "gamma_signal": -363, "vega_signal": -142676, "option_type": "C", "stock_price": 307.43, "utc_time": 1773169515000}, {"instrument": "GOOGL", "mid_signal": 7738, "gamma_signal": -164, "vega_signal": -15779, "option_type": "P", "stock_price": 307.43, "utc_time": 1773169515000}, {"instrument": "GOOGL", "mid_signal": -150577, "gamma_signal": -3738, "vega_signal": -121670, "option_type": "C", "stock_price": 307.43, "utc_time": 1773169520000}, {"instrument": "GOOGL", "mid_signal": 37214, "gamma_signal": -2577, "vega_signal": -6639, "option_type": "P", "stock_price": 307.43, "utc_time": 1773169520000}, {"instrument": "GOOGL", "mid_signal": -44654, "gamma_signal": -2819, "vega_signal": -39868, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169525000}, {"instrument": "GOOGL", "mid_signal": 99291, "gamma_signal": -6350, "vega_signal": -56257, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169525000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": 10, "vega_signal": 428, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169535000}, {"instrument": "GOOGL", "mid_signal": -216504, "gamma_signal": 43671, "vega_signal": 4505, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.495, "utc_time": 1773169540000}, {"instrument": "GOOGL", "mid_signal": 29831, "gamma_signal": -1417, "vega_signal": -34606, "option_type": "P", "stock_price": 307.495, "utc_time": 1773169540000}, {"instrument": "GOOGL", "mid_signal": 32604, "gamma_signal": 3551, "vega_signal": -41061, "option_type": "C", "stock_price": 307.59, "utc_time": 1773169545000}, {"instrument": "GOOGL", "mid_signal": 18617, "gamma_signal": -1289, "vega_signal": -3321, "option_type": "P", "stock_price": 307.59, "utc_time": 1773169545000}, {"instrument": "GOOGL", "mid_signal": 91023, "gamma_signal": 10899, "vega_signal": 90751, "option_type": "C", "stock_price": 307.59, "utc_time": 1773169550000}, {"instrument": "GOOGL", "mid_signal": -18617, "gamma_signal": 1289, "vega_signal": 3321, "option_type": "P", "stock_price": 307.59, "utc_time": 1773169550000}, {"instrument": "GOOGL", "mid_signal": -14762, "gamma_signal": -711, "vega_signal": -11404, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773169555000}, {"instrument": "GOOGL", "mid_signal": 9289, "gamma_signal": 333, "vega_signal": 5328, "option_type": "C", "stock_price": 307.48, "utc_time": 1773169560000}, {"instrument": "GOOGL", "mid_signal": 41094, "gamma_signal": -4077, "vega_signal": -3660, "option_type": "P", "stock_price": 307.48, "utc_time": 1773169560000}, {"instrument": "GOOGL", "mid_signal": -6941, "gamma_signal": -2575, "vega_signal": -2147, "option_type": "C", "stock_price": 307.46, "utc_time": 1773169565000}, {"instrument": "GOOGL", "mid_signal": -4308, "gamma_signal": 346, "vega_signal": 3492, "option_type": "P", "stock_price": 307.48, "utc_time": 1773169565000}, {"instrument": "GOOGL", "mid_signal": 15157, "gamma_signal": 30854, "vega_signal": -30575, "option_type": "C", "stock_price": 307.48, "utc_time": 1773169570000}, {"instrument": "GOOGL", "mid_signal": -4076, "gamma_signal": 950, "vega_signal": 1081, "option_type": "P", "stock_price": 307.47, "utc_time": 1773169570000}, {"instrument": "GOOGL", "mid_signal": 6941, "gamma_signal": 2575, "vega_signal": 2147, "option_type": "C", "stock_price": 307.47, "utc_time": 1773169575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.48, "utc_time": 1773169575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.47, "utc_time": 1773169580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773169580000}, {"instrument": "GOOGL", "mid_signal": -10307, "gamma_signal": -2060, "vega_signal": -2011, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169585000}, {"instrument": "GOOGL", "mid_signal": 48782, "gamma_signal": -1295, "vega_signal": -68774, "option_type": "P", "stock_price": 307.41, "utc_time": 1773169585000}, {"instrument": "GOOGL", "mid_signal": 40547, "gamma_signal": 2724, "vega_signal": 21257, "option_type": "C", "stock_price": 307.43, "utc_time": 1773169590000}, {"instrument": "GOOGL", "mid_signal": 48931, "gamma_signal": -1799, "vega_signal": -77563, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169590000}, {"instrument": "GOOGL", "mid_signal": -27858, "gamma_signal": -3498, "vega_signal": -9023, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169595000}, {"instrument": "GOOGL", "mid_signal": 34270, "gamma_signal": -2853, "vega_signal": -30014, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169595000}, {"instrument": "GOOGL", "mid_signal": 23176, "gamma_signal": 694, "vega_signal": 66246, "option_type": "C", "stock_price": 307.32, "utc_time": 1773169600000}, {"instrument": "GOOGL", "mid_signal": 12220, "gamma_signal": -2849, "vega_signal": -3241, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773169605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773169605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.29, "utc_time": 1773169610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773169610000}, {"instrument": "GOOGL", "mid_signal": 516385, "gamma_signal": 9116, "vega_signal": 967392, "option_type": "C", "stock_price": 307.32, "utc_time": 1773169615000}, {"instrument": "GOOGL", "mid_signal": -57242, "gamma_signal": 4179, "vega_signal": 22313, "option_type": "P", "stock_price": 307.32, "utc_time": 1773169615000}, {"instrument": "GOOGL", "mid_signal": -45351, "gamma_signal": -301, "vega_signal": -34778, "option_type": "C", "stock_price": 307.32, "utc_time": 1773169620000}, {"instrument": "GOOGL", "mid_signal": -67478, "gamma_signal": 1465, "vega_signal": 90678, "option_type": "P", "stock_price": 307.32, "utc_time": 1773169620000}, {"instrument": "GOOGL", "mid_signal": 7345, "gamma_signal": 8549, "vega_signal": -3722, "option_type": "C", "stock_price": 307.2, "utc_time": 1773169625000}, {"instrument": "GOOGL", "mid_signal": -8825, "gamma_signal": 905, "vega_signal": -2509, "option_type": "P", "stock_price": 307.19, "utc_time": 1773169625000}, {"instrument": "GOOGL", "mid_signal": -3840, "gamma_signal": -3403, "vega_signal": 4548, "option_type": "C", "stock_price": 307.35, "utc_time": 1773169630000}, {"instrument": "GOOGL", "mid_signal": -40571, "gamma_signal": 5482, "vega_signal": 17516, "option_type": "P", "stock_price": 307.35, "utc_time": 1773169630000}, {"instrument": "GOOGL", "mid_signal": 210573, "gamma_signal": 80993, "vega_signal": 53783, "option_type": "C", "stock_price": 307.35, "utc_time": 1773169635000}, {"instrument": "GOOGL", "mid_signal": 18729, "gamma_signal": -1293, "vega_signal": -3307, "option_type": "P", "stock_price": 307.35, "utc_time": 1773169635000}, {"instrument": "GOOGL", "mid_signal": 10876, "gamma_signal": 913, "vega_signal": 2544, "option_type": "C", "stock_price": 307.36, "utc_time": 1773169640000}, {"instrument": "GOOGL", "mid_signal": -18730, "gamma_signal": 1293, "vega_signal": 3307, "option_type": "P", "stock_price": 307.36, "utc_time": 1773169640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.34, "utc_time": 1773169645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.34, "utc_time": 1773169645000}, {"instrument": "GOOGL", "mid_signal": 20557, "gamma_signal": 98, "vega_signal": 30177, "option_type": "C", "stock_price": 307.41, "utc_time": 1773169650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.34, "utc_time": 1773169650000}, {"instrument": "GOOGL", "mid_signal": -24113, "gamma_signal": -643, "vega_signal": -66398, "option_type": "C", "stock_price": 307.38, "utc_time": 1773169655000}, {"instrument": "GOOGL", "mid_signal": 7760, "gamma_signal": -164, "vega_signal": -15797, "option_type": "P", "stock_price": 307.38, "utc_time": 1773169655000}, {"instrument": "GOOGL", "mid_signal": 71697, "gamma_signal": 586, "vega_signal": 165390, "option_type": "C", "stock_price": 307.45, "utc_time": 1773169660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773169660000}, {"instrument": "GOOGL", "mid_signal": 232553, "gamma_signal": 19377, "vega_signal": 84171, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773169665000}, {"instrument": "GOOGL", "mid_signal": -28911, "gamma_signal": -4326, "vega_signal": -10949, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169675000}, {"instrument": "GOOGL", "mid_signal": 18636, "gamma_signal": -1285, "vega_signal": -3315, "option_type": "P", "stock_price": 307.38, "utc_time": 1773169675000}, {"instrument": "GOOGL", "mid_signal": 112431, "gamma_signal": 957, "vega_signal": 159210, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169680000}, {"instrument": "GOOGL", "mid_signal": -18635, "gamma_signal": 1285, "vega_signal": 3315, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169685000}, {"instrument": "GOOGL", "mid_signal": -45569, "gamma_signal": 820, "vega_signal": 48090, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169690000}, {"instrument": "GOOGL", "mid_signal": 7332, "gamma_signal": -885, "vega_signal": -2670, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169690000}, {"instrument": "GOOGL", "mid_signal": -16688, "gamma_signal": -3279, "vega_signal": -10187, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169695000}, {"instrument": "GOOGL", "mid_signal": 18645, "gamma_signal": -1286, "vega_signal": -3317, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169695000}, {"instrument": "GOOGL", "mid_signal": -45797, "gamma_signal": -2665, "vega_signal": -25084, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169700000}, {"instrument": "GOOGL", "mid_signal": 18645, "gamma_signal": -1286, "vega_signal": -3317, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169700000}, {"instrument": "GOOGL", "mid_signal": 15414, "gamma_signal": 1235, "vega_signal": 3439, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169705000}, {"instrument": "GOOGL", "mid_signal": 7750, "gamma_signal": -164, "vega_signal": -15792, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169705000}, {"instrument": "GOOGL", "mid_signal": -56685, "gamma_signal": -10164, "vega_signal": -24442, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169715000}, {"instrument": "GOOGL", "mid_signal": 1017, "gamma_signal": -244, "vega_signal": -467, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169715000}, {"instrument": "GOOGL", "mid_signal": -15414, "gamma_signal": -1235, "vega_signal": -3439, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169720000}, {"instrument": "GOOGL", "mid_signal": 4123, "gamma_signal": -261, "vega_signal": -20958, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169730000}, {"instrument": "GOOGL", "mid_signal": -18645, "gamma_signal": 1286, "vega_signal": 3317, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169730000}, {"instrument": "GOOGL", "mid_signal": -31130, "gamma_signal": -2353, "vega_signal": -6386, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169735000}, {"instrument": "GOOGL", "mid_signal": -18646, "gamma_signal": 1286, "vega_signal": 3317, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169735000}, {"instrument": "GOOGL", "mid_signal": 65321, "gamma_signal": 4278, "vega_signal": 50512, "option_type": "C", "stock_price": 307.58, "utc_time": 1773169740000}, {"instrument": "GOOGL", "mid_signal": -407, "gamma_signal": 98, "vega_signal": 171, "option_type": "P", "stock_price": 307.58, "utc_time": 1773169740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.54, "utc_time": 1773169750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169750000}, {"instrument": "GOOGL", "mid_signal": -7462, "gamma_signal": -172, "vega_signal": -15485, "option_type": "C", "stock_price": 307.58, "utc_time": 1773169755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.54, "utc_time": 1773169755000}, {"instrument": "GOOGL", "mid_signal": 45574, "gamma_signal": 278, "vega_signal": 22657, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169760000}, {"instrument": "GOOGL", "mid_signal": -36959, "gamma_signal": 2629, "vega_signal": 6662, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169770000}, {"instrument": "GOOGL", "mid_signal": -13895, "gamma_signal": -739, "vega_signal": -6212, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169775000}, {"instrument": "GOOGL", "mid_signal": -20358, "gamma_signal": -4078, "vega_signal": -3653, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169780000}, {"instrument": "GOOGL", "mid_signal": 4117, "gamma_signal": -953, "vega_signal": -1088, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169780000}, {"instrument": "GOOGL", "mid_signal": -105840, "gamma_signal": -6594, "vega_signal": -26921, "option_type": "C", "stock_price": 307.49, "utc_time": 1773169785000}, {"instrument": "GOOGL", "mid_signal": -24631, "gamma_signal": 3531, "vega_signal": 12119, "option_type": "P", "stock_price": 307.49, "utc_time": 1773169785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773169790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773169790000}, {"instrument": "GOOGL", "mid_signal": 251, "gamma_signal": 18, "vega_signal": 789, "option_type": "C", "stock_price": 307.49, "utc_time": 1773169795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773169795000}, {"instrument": "GOOGL", "mid_signal": 8691, "gamma_signal": 784, "vega_signal": -17745, "option_type": "C", "stock_price": 307.49, "utc_time": 1773169800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773169800000}, {"instrument": "GOOGL", "mid_signal": -15540, "gamma_signal": -1235, "vega_signal": -3437, "option_type": "C", "stock_price": 307.33, "utc_time": 1773169805000}, {"instrument": "GOOGL", "mid_signal": 18521, "gamma_signal": -1300, "vega_signal": -3323, "option_type": "P", "stock_price": 307.29, "utc_time": 1773169805000}, {"instrument": "GOOGL", "mid_signal": 26327, "gamma_signal": 947, "vega_signal": -153, "option_type": "C", "stock_price": 307.26, "utc_time": 1773169810000}, {"instrument": "GOOGL", "mid_signal": 18519, "gamma_signal": -1299, "vega_signal": -3322, "option_type": "P", "stock_price": 307.26, "utc_time": 1773169810000}, {"instrument": "GOOGL", "mid_signal": 50929, "gamma_signal": 710, "vega_signal": 47677, "option_type": "C", "stock_price": 307.26, "utc_time": 1773169815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773169815000}, {"instrument": "GOOGL", "mid_signal": -407, "gamma_signal": -33, "vega_signal": -1220, "option_type": "C", "stock_price": 307.26, "utc_time": 1773169820000}, {"instrument": "GOOGL", "mid_signal": 15406, "gamma_signal": -2801, "vega_signal": -4811, "option_type": "P", "stock_price": 307.26, "utc_time": 1773169820000}, {"instrument": "GOOGL", "mid_signal": 1165, "gamma_signal": 617, "vega_signal": -7585, "option_type": "C", "stock_price": 307.26, "utc_time": 1773169825000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": 1249, "vega_signal": -1678, "option_type": "P", "stock_price": 307.26, "utc_time": 1773169825000}, {"instrument": "GOOGL", "mid_signal": 129366, "gamma_signal": 10500, "vega_signal": 47958, "option_type": "C", "stock_price": 307.26, "utc_time": 1773169830000}, {"instrument": "GOOGL", "mid_signal": 22306, "gamma_signal": -2237, "vega_signal": -4930, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169830000}, {"instrument": "GOOGL", "mid_signal": -779, "gamma_signal": 4325, "vega_signal": -26193, "option_type": "C", "stock_price": 307.35, "utc_time": 1773169835000}, {"instrument": "GOOGL", "mid_signal": -22236, "gamma_signal": 1641, "vega_signal": 6141, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169835000}, {"instrument": "GOOGL", "mid_signal": 13284, "gamma_signal": 247, "vega_signal": 15806, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169840000}, {"instrument": "GOOGL", "mid_signal": 28503, "gamma_signal": -2211, "vega_signal": -17576, "option_type": "P", "stock_price": 307.4, "utc_time": 1773169840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773169845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773169850000}, {"instrument": "GOOGL", "mid_signal": 9191, "gamma_signal": 1027, "vega_signal": 13319, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169855000}, {"instrument": "GOOGL", "mid_signal": 121788, "gamma_signal": 12274, "vega_signal": 33093, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169860000}, {"instrument": "GOOGL", "mid_signal": -323612, "gamma_signal": 32337, "vega_signal": 74034, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169860000}, {"instrument": "GOOGL", "mid_signal": 11754, "gamma_signal": 922, "vega_signal": -3059, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169865000}, {"instrument": "GOOGL", "mid_signal": 2089, "gamma_signal": 800, "vega_signal": 660, "option_type": "C", "stock_price": 307.33, "utc_time": 1773169870000}, {"instrument": "GOOGL", "mid_signal": 10580, "gamma_signal": -1876, "vega_signal": -1851, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169870000}, {"instrument": "GOOGL", "mid_signal": 9592, "gamma_signal": 265, "vega_signal": 16177, "option_type": "C", "stock_price": 307.35, "utc_time": 1773169875000}, {"instrument": "GOOGL", "mid_signal": 18695, "gamma_signal": -1297, "vega_signal": -3308, "option_type": "P", "stock_price": 307.31, "utc_time": 1773169875000}, {"instrument": "GOOGL", "mid_signal": -87053, "gamma_signal": -2035, "vega_signal": -176947, "option_type": "C", "stock_price": 307.31, "utc_time": 1773169880000}, {"instrument": "GOOGL", "mid_signal": 100852, "gamma_signal": -5343, "vega_signal": -52107, "option_type": "P", "stock_price": 307.31, "utc_time": 1773169880000}, {"instrument": "GOOGL", "mid_signal": -119738, "gamma_signal": -5310, "vega_signal": -118716, "option_type": "C", "stock_price": 307.33, "utc_time": 1773169885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773169885000}, {"instrument": "GOOGL", "mid_signal": -282880, "gamma_signal": -17868, "vega_signal": -36043, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169890000}, {"instrument": "GOOGL", "mid_signal": -49768, "gamma_signal": 1837, "vega_signal": 24298, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169890000}, {"instrument": "GOOGL", "mid_signal": -24127, "gamma_signal": -976, "vega_signal": -18240, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169895000}, {"instrument": "GOOGL", "mid_signal": -33135, "gamma_signal": 2344, "vega_signal": 24107, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169895000}, {"instrument": "GOOGL", "mid_signal": 191014, "gamma_signal": 3821, "vega_signal": 168695, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169900000}, {"instrument": "GOOGL", "mid_signal": -40431, "gamma_signal": -6176, "vega_signal": -23855, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169905000}, {"instrument": "GOOGL", "mid_signal": -58292, "gamma_signal": 16789, "vega_signal": 15969, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169905000}, {"instrument": "GOOGL", "mid_signal": 98051, "gamma_signal": 19926, "vega_signal": 17954, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169910000}, {"instrument": "GOOGL", "mid_signal": -114876, "gamma_signal": 19613, "vega_signal": 5017, "option_type": "P", "stock_price": 307.18, "utc_time": 1773169910000}, {"instrument": "GOOGL", "mid_signal": -11013, "gamma_signal": -198, "vega_signal": -18465, "option_type": "C", "stock_price": 307.18, "utc_time": 1773169915000}, {"instrument": "GOOGL", "mid_signal": 442387, "gamma_signal": -59663, "vega_signal": -56672, "option_type": "P", "stock_price": 307.16, "utc_time": 1773169915000}, {"instrument": "GOOGL", "mid_signal": 19999, "gamma_signal": 827, "vega_signal": 61871, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169920000}, {"instrument": "GOOGL", "mid_signal": -147587, "gamma_signal": 21339, "vega_signal": 25425, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169920000}, {"instrument": "GOOGL", "mid_signal": 15625, "gamma_signal": 560, "vega_signal": 8132, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169925000}, {"instrument": "GOOGL", "mid_signal": -2376, "gamma_signal": 42, "vega_signal": 11432, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169925000}, {"instrument": "GOOGL", "mid_signal": -38071, "gamma_signal": -7832, "vega_signal": -7085, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169930000}, {"instrument": "GOOGL", "mid_signal": 875356, "gamma_signal": -35127, "vega_signal": -1246857, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169930000}, {"instrument": "GOOGL", "mid_signal": -266232, "gamma_signal": -13755, "vega_signal": -121181, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169935000}, {"instrument": "GOOGL", "mid_signal": -5416, "gamma_signal": 580, "vega_signal": 3142, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169935000}, {"instrument": "GOOGL", "mid_signal": 125530, "gamma_signal": 1940, "vega_signal": 128075, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169940000}, {"instrument": "GOOGL", "mid_signal": 139145, "gamma_signal": 1456, "vega_signal": 155346, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169945000}, {"instrument": "GOOGL", "mid_signal": -18868, "gamma_signal": 1281, "vega_signal": 3291, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169950000}, {"instrument": "GOOGL", "mid_signal": 148189, "gamma_signal": -9605, "vega_signal": -34167, "option_type": "P", "stock_price": 307.22, "utc_time": 1773169950000}, {"instrument": "GOOGL", "mid_signal": -187190, "gamma_signal": -5767, "vega_signal": -193039, "option_type": "C", "stock_price": 307.18, "utc_time": 1773169955000}, {"instrument": "GOOGL", "mid_signal": 187055, "gamma_signal": -18034, "vega_signal": -50041, "option_type": "P", "stock_price": 307.18, "utc_time": 1773169955000}, {"instrument": "GOOGL", "mid_signal": -37485, "gamma_signal": -3924, "vega_signal": -19191, "option_type": "C", "stock_price": 307.18, "utc_time": 1773169960000}, {"instrument": "GOOGL", "mid_signal": -248398, "gamma_signal": 5889, "vega_signal": 43937, "option_type": "P", "stock_price": 307.18, "utc_time": 1773169960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773169965000}, {"instrument": "GOOGL", "mid_signal": 39393, "gamma_signal": -2111, "vega_signal": -21824, "option_type": "P", "stock_price": 307.19, "utc_time": 1773169965000}, {"instrument": "GOOGL", "mid_signal": 341, "gamma_signal": 51, "vega_signal": 497, "option_type": "C", "stock_price": 307.17, "utc_time": 1773169970000}, {"instrument": "GOOGL", "mid_signal": 18865, "gamma_signal": -1281, "vega_signal": -3290, "option_type": "P", "stock_price": 307.18, "utc_time": 1773169970000}, {"instrument": "GOOGL", "mid_signal": -308954, "gamma_signal": -2029, "vega_signal": -512508, "option_type": "C", "stock_price": 307.12, "utc_time": 1773169975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773169975000}, {"instrument": "GOOGL", "mid_signal": -7618, "gamma_signal": -322, "vega_signal": -9636, "option_type": "C", "stock_price": 307.16, "utc_time": 1773169980000}, {"instrument": "GOOGL", "mid_signal": -31282, "gamma_signal": 2613, "vega_signal": 6859, "option_type": "P", "stock_price": 307.16, "utc_time": 1773169980000}, {"instrument": "GOOGL", "mid_signal": 13587, "gamma_signal": 733, "vega_signal": 6175, "option_type": "C", "stock_price": 307.18, "utc_time": 1773169985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773169985000}, {"instrument": "GOOGL", "mid_signal": -13711, "gamma_signal": -254, "vega_signal": -16794, "option_type": "C", "stock_price": 307.17, "utc_time": 1773169990000}, {"instrument": "GOOGL", "mid_signal": 66613, "gamma_signal": -691, "vega_signal": -163437, "option_type": "P", "stock_price": 307.17, "utc_time": 1773169990000}, {"instrument": "GOOGL", "mid_signal": -105538, "gamma_signal": -1954, "vega_signal": 11243, "option_type": "C", "stock_price": 307.23, "utc_time": 1773169995000}, {"instrument": "GOOGL", "mid_signal": 5674, "gamma_signal": -736, "vega_signal": -2294, "option_type": "P", "stock_price": 307.23, "utc_time": 1773169995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1773170000000}, {"instrument": "GOOGL", "mid_signal": 197156, "gamma_signal": -12979, "vega_signal": -48649, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170000000}, {"instrument": "GOOGL", "mid_signal": -46783, "gamma_signal": -2907, "vega_signal": -23841, "option_type": "C", "stock_price": 307.24, "utc_time": 1773170005000}, {"instrument": "GOOGL", "mid_signal": 21480, "gamma_signal": -1994, "vega_signal": -1748, "option_type": "P", "stock_price": 307.24, "utc_time": 1773170005000}, {"instrument": "GOOGL", "mid_signal": -11703, "gamma_signal": -1223, "vega_signal": 3640, "option_type": "C", "stock_price": 307.3, "utc_time": 1773170010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773170010000}, {"instrument": "GOOGL", "mid_signal": -144793, "gamma_signal": -4610, "vega_signal": -155589, "option_type": "C", "stock_price": 307.3, "utc_time": 1773170015000}, {"instrument": "GOOGL", "mid_signal": -384, "gamma_signal": 95, "vega_signal": 177, "option_type": "P", "stock_price": 307.3, "utc_time": 1773170015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.3, "utc_time": 1773170020000}, {"instrument": "GOOGL", "mid_signal": -180470, "gamma_signal": 17980, "vega_signal": 50722, "option_type": "P", "stock_price": 307.28, "utc_time": 1773170020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773170025000}, {"instrument": "GOOGL", "mid_signal": 358673, "gamma_signal": -26919, "vega_signal": -240727, "option_type": "P", "stock_price": 307.28, "utc_time": 1773170025000}, {"instrument": "GOOGL", "mid_signal": -22845, "gamma_signal": -871, "vega_signal": -2771, "option_type": "C", "stock_price": 307.28, "utc_time": 1773170030000}, {"instrument": "GOOGL", "mid_signal": -18942, "gamma_signal": 1282, "vega_signal": 3285, "option_type": "P", "stock_price": 307.28, "utc_time": 1773170030000}, {"instrument": "GOOGL", "mid_signal": 148894, "gamma_signal": 4704, "vega_signal": 180443, "option_type": "C", "stock_price": 307.35, "utc_time": 1773170035000}, {"instrument": "GOOGL", "mid_signal": -158297, "gamma_signal": 8161, "vega_signal": 214798, "option_type": "P", "stock_price": 307.4, "utc_time": 1773170035000}, {"instrument": "GOOGL", "mid_signal": 201431, "gamma_signal": 9506, "vega_signal": 93142, "option_type": "C", "stock_price": 307.45, "utc_time": 1773170040000}, {"instrument": "GOOGL", "mid_signal": -41819, "gamma_signal": 3708, "vega_signal": -5629, "option_type": "P", "stock_price": 307.45, "utc_time": 1773170040000}, {"instrument": "GOOGL", "mid_signal": 189107, "gamma_signal": 12787, "vega_signal": 111249, "option_type": "C", "stock_price": 307.53, "utc_time": 1773170045000}, {"instrument": "GOOGL", "mid_signal": 76165, "gamma_signal": -16008, "vega_signal": -11698, "option_type": "P", "stock_price": 307.53, "utc_time": 1773170045000}, {"instrument": "GOOGL", "mid_signal": 171084, "gamma_signal": 6620, "vega_signal": 196675, "option_type": "C", "stock_price": 307.6, "utc_time": 1773170050000}, {"instrument": "GOOGL", "mid_signal": 99621, "gamma_signal": -194, "vega_signal": -19014, "option_type": "P", "stock_price": 307.6, "utc_time": 1773170050000}, {"instrument": "GOOGL", "mid_signal": 157440, "gamma_signal": 2423, "vega_signal": 160334, "option_type": "C", "stock_price": 307.6, "utc_time": 1773170055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773170055000}, {"instrument": "GOOGL", "mid_signal": -157440, "gamma_signal": -2423, "vega_signal": -160334, "option_type": "C", "stock_price": 307.6, "utc_time": 1773170060000}, {"instrument": "GOOGL", "mid_signal": -81152, "gamma_signal": 220, "vega_signal": 64187, "option_type": "P", "stock_price": 307.6, "utc_time": 1773170060000}, {"instrument": "GOOGL", "mid_signal": -32499, "gamma_signal": -2814, "vega_signal": -21425, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170065000}, {"instrument": "GOOGL", "mid_signal": -108311, "gamma_signal": 24704, "vega_signal": 28082, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170065000}, {"instrument": "GOOGL", "mid_signal": 30223, "gamma_signal": 23, "vega_signal": 666, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170070000}, {"instrument": "GOOGL", "mid_signal": 15346, "gamma_signal": 1251, "vega_signal": 3436, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170075000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -5, "vega_signal": -105, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170075000}, {"instrument": "GOOGL", "mid_signal": 60992, "gamma_signal": 2895, "vega_signal": 84977, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170080000}, {"instrument": "GOOGL", "mid_signal": -18691, "gamma_signal": 1296, "vega_signal": 3187, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170080000}, {"instrument": "GOOGL", "mid_signal": -159153, "gamma_signal": -3199, "vega_signal": -159360, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170085000}, {"instrument": "GOOGL", "mid_signal": 18765, "gamma_signal": -1303, "vega_signal": -3304, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170085000}, {"instrument": "GOOGL", "mid_signal": -96515, "gamma_signal": 3781, "vega_signal": -143694, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170090000}, {"instrument": "GOOGL", "mid_signal": -57686, "gamma_signal": -1301, "vega_signal": -27000, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170095000}, {"instrument": "GOOGL", "mid_signal": 1568, "gamma_signal": -397, "vega_signal": -597, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170095000}, {"instrument": "GOOGL", "mid_signal": -25039, "gamma_signal": -1972, "vega_signal": -15591, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170100000}, {"instrument": "GOOGL", "mid_signal": -42171, "gamma_signal": -602, "vega_signal": -43882, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170105000}, {"instrument": "GOOGL", "mid_signal": -6982, "gamma_signal": 1031, "vega_signal": 3685, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170105000}, {"instrument": "GOOGL", "mid_signal": 89434, "gamma_signal": 533, "vega_signal": 329802, "option_type": "C", "stock_price": 307.53, "utc_time": 1773170110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773170110000}, {"instrument": "GOOGL", "mid_signal": 13475, "gamma_signal": 1188, "vega_signal": 9262, "option_type": "C", "stock_price": 307.55, "utc_time": 1773170115000}, {"instrument": "GOOGL", "mid_signal": 6119, "gamma_signal": 2951, "vega_signal": -1159, "option_type": "P", "stock_price": 307.55, "utc_time": 1773170115000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": -30, "vega_signal": -138, "option_type": "C", "stock_price": 307.55, "utc_time": 1773170120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773170120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170125000}, {"instrument": "GOOGL", "mid_signal": 31647, "gamma_signal": -4150, "vega_signal": -35857, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170125000}, {"instrument": "GOOGL", "mid_signal": -11057, "gamma_signal": -198, "vega_signal": -18515, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170130000}, {"instrument": "GOOGL", "mid_signal": -33746, "gamma_signal": 3954, "vega_signal": -12170, "option_type": "P", "stock_price": 307.68, "utc_time": 1773170130000}, {"instrument": "GOOGL", "mid_signal": -230966, "gamma_signal": -8448, "vega_signal": -255255, "option_type": "C", "stock_price": 307.62, "utc_time": 1773170135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773170135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773170140000}, {"instrument": "GOOGL", "mid_signal": 38730, "gamma_signal": -6084, "vega_signal": -8687, "option_type": "P", "stock_price": 307.62, "utc_time": 1773170140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773170145000}, {"instrument": "GOOGL", "mid_signal": -18509, "gamma_signal": 1304, "vega_signal": 3327, "option_type": "P", "stock_price": 307.62, "utc_time": 1773170145000}, {"instrument": "GOOGL", "mid_signal": -128565, "gamma_signal": -1447, "vega_signal": -141496, "option_type": "C", "stock_price": 307.62, "utc_time": 1773170150000}, {"instrument": "GOOGL", "mid_signal": -20485, "gamma_signal": 1597, "vega_signal": 15662, "option_type": "P", "stock_price": 307.62, "utc_time": 1773170150000}, {"instrument": "GOOGL", "mid_signal": -496060, "gamma_signal": -50058, "vega_signal": -133485, "option_type": "C", "stock_price": 307.6, "utc_time": 1773170155000}, {"instrument": "GOOGL", "mid_signal": -37015, "gamma_signal": 2609, "vega_signal": 6653, "option_type": "P", "stock_price": 307.6, "utc_time": 1773170155000}, {"instrument": "GOOGL", "mid_signal": -11085, "gamma_signal": -198, "vega_signal": -18535, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773170160000}, {"instrument": "GOOGL", "mid_signal": 537293, "gamma_signal": 13912, "vega_signal": 360711, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170165000}, {"instrument": "GOOGL", "mid_signal": -70211, "gamma_signal": -6485, "vega_signal": -47749, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773170175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773170180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773170185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773170185000}, {"instrument": "GOOGL", "mid_signal": 178988, "gamma_signal": 11872, "vega_signal": 134727, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170190000}, {"instrument": "GOOGL", "mid_signal": 28988, "gamma_signal": 1065, "vega_signal": 12466, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170195000}, {"instrument": "GOOGL", "mid_signal": -15762, "gamma_signal": -723, "vega_signal": -6251, "option_type": "C", "stock_price": 307.46, "utc_time": 1773170200000}, {"instrument": "GOOGL", "mid_signal": -3554, "gamma_signal": 171, "vega_signal": 7654, "option_type": "P", "stock_price": 307.46, "utc_time": 1773170200000}, {"instrument": "GOOGL", "mid_signal": -130953, "gamma_signal": -19696, "vega_signal": -156039, "option_type": "C", "stock_price": 307.46, "utc_time": 1773170205000}, {"instrument": "GOOGL", "mid_signal": 328075, "gamma_signal": -18408, "vega_signal": -153685, "option_type": "P", "stock_price": 307.39, "utc_time": 1773170205000}, {"instrument": "GOOGL", "mid_signal": 148679, "gamma_signal": 1251, "vega_signal": 157360, "option_type": "C", "stock_price": 307.47, "utc_time": 1773170210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773170210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.47, "utc_time": 1773170215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773170215000}, {"instrument": "GOOGL", "mid_signal": -157744, "gamma_signal": -2421, "vega_signal": -160330, "option_type": "C", "stock_price": 307.47, "utc_time": 1773170220000}, {"instrument": "GOOGL", "mid_signal": -18567, "gamma_signal": 1310, "vega_signal": 3319, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170220000}, {"instrument": "GOOGL", "mid_signal": -22118, "gamma_signal": -396, "vega_signal": -37021, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170225000}, {"instrument": "GOOGL", "mid_signal": -3156, "gamma_signal": 1553, "vega_signal": 5614, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.42, "utc_time": 1773170230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773170230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.42, "utc_time": 1773170235000}, {"instrument": "GOOGL", "mid_signal": 757, "gamma_signal": -188, "vega_signal": -321, "option_type": "P", "stock_price": 307.42, "utc_time": 1773170235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773170240000}, {"instrument": "GOOGL", "mid_signal": -57795, "gamma_signal": 11465, "vega_signal": -1140, "option_type": "P", "stock_price": 307.4, "utc_time": 1773170240000}, {"instrument": "GOOGL", "mid_signal": -11056, "gamma_signal": -198, "vega_signal": -18505, "option_type": "C", "stock_price": 307.4, "utc_time": 1773170245000}, {"instrument": "GOOGL", "mid_signal": 7736, "gamma_signal": -163, "vega_signal": -15779, "option_type": "P", "stock_price": 307.4, "utc_time": 1773170245000}, {"instrument": "GOOGL", "mid_signal": -11059, "gamma_signal": -198, "vega_signal": -18511, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170250000}, {"instrument": "GOOGL", "mid_signal": 7738, "gamma_signal": -163, "vega_signal": -15783, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170250000}, {"instrument": "GOOGL", "mid_signal": -1042, "gamma_signal": 213, "vega_signal": 1009, "option_type": "C", "stock_price": 307.47, "utc_time": 1773170255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.47, "utc_time": 1773170260000}, {"instrument": "GOOGL", "mid_signal": 13817, "gamma_signal": 95, "vega_signal": -31016, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170260000}, {"instrument": "GOOGL", "mid_signal": -21921, "gamma_signal": -352, "vega_signal": -41922, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170265000}, {"instrument": "GOOGL", "mid_signal": 37143, "gamma_signal": -2620, "vega_signal": -6640, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170270000}, {"instrument": "GOOGL", "mid_signal": -37487, "gamma_signal": -6213, "vega_signal": -41814, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170275000}, {"instrument": "GOOGL", "mid_signal": -4700, "gamma_signal": 785, "vega_signal": -16055, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170280000}, {"instrument": "GOOGL", "mid_signal": 9415, "gamma_signal": -1049, "vega_signal": -3022, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170280000}, {"instrument": "GOOGL", "mid_signal": -443698, "gamma_signal": -117463, "vega_signal": 245346, "option_type": "C", "stock_price": 307.54, "utc_time": 1773170285000}, {"instrument": "GOOGL", "mid_signal": -97859, "gamma_signal": 12848, "vega_signal": 40230, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170285000}, {"instrument": "GOOGL", "mid_signal": -11070, "gamma_signal": -198, "vega_signal": -18521, "option_type": "C", "stock_price": 307.54, "utc_time": 1773170290000}, {"instrument": "GOOGL", "mid_signal": -114775, "gamma_signal": 14097, "vega_signal": 42185, "option_type": "P", "stock_price": 307.54, "utc_time": 1773170290000}, {"instrument": "GOOGL", "mid_signal": 157840, "gamma_signal": 2420, "vega_signal": 160365, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170295000}, {"instrument": "GOOGL", "mid_signal": 37043, "gamma_signal": -2611, "vega_signal": -6646, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170300000}, {"instrument": "GOOGL", "mid_signal": -249057, "gamma_signal": -80125, "vega_signal": 85423, "option_type": "C", "stock_price": 307.54, "utc_time": 1773170305000}, {"instrument": "GOOGL", "mid_signal": -8528, "gamma_signal": 695, "vega_signal": -6717, "option_type": "P", "stock_price": 307.54, "utc_time": 1773170305000}, {"instrument": "GOOGL", "mid_signal": 37119, "gamma_signal": 3768, "vega_signal": 10001, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170310000}, {"instrument": "GOOGL", "mid_signal": 18524, "gamma_signal": -1306, "vega_signal": -3324, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170310000}, {"instrument": "GOOGL", "mid_signal": -169991, "gamma_signal": -2360, "vega_signal": -159072, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170315000}, {"instrument": "GOOGL", "mid_signal": 172620, "gamma_signal": 3021, "vega_signal": 160644, "option_type": "C", "stock_price": 307.53, "utc_time": 1773170320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170320000}, {"instrument": "GOOGL", "mid_signal": -167770, "gamma_signal": -14853, "vega_signal": -115501, "option_type": "C", "stock_price": 307.58, "utc_time": 1773170325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773170325000}, {"instrument": "GOOGL", "mid_signal": 109369, "gamma_signal": 11437, "vega_signal": 27920, "option_type": "C", "stock_price": 307.59, "utc_time": 1773170330000}, {"instrument": "GOOGL", "mid_signal": -35284, "gamma_signal": 2453, "vega_signal": 4841, "option_type": "P", "stock_price": 307.63, "utc_time": 1773170330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773170335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773170335000}, {"instrument": "GOOGL", "mid_signal": -117635, "gamma_signal": -2093, "vega_signal": -277782, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773170340000}, {"instrument": "GOOGL", "mid_signal": -192635, "gamma_signal": -1647, "vega_signal": -20007, "option_type": "C", "stock_price": 307.59, "utc_time": 1773170345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773170345000}, {"instrument": "GOOGL", "mid_signal": -18526, "gamma_signal": -875, "vega_signal": -25708, "option_type": "C", "stock_price": 307.59, "utc_time": 1773170350000}, {"instrument": "GOOGL", "mid_signal": -179592, "gamma_signal": 18050, "vega_signal": 49572, "option_type": "P", "stock_price": 307.59, "utc_time": 1773170350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773170355000}, {"instrument": "GOOGL", "mid_signal": -27265, "gamma_signal": 1346, "vega_signal": 22877, "option_type": "P", "stock_price": 307.59, "utc_time": 1773170355000}, {"instrument": "GOOGL", "mid_signal": 9827, "gamma_signal": 261, "vega_signal": -11221, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170360000}, {"instrument": "GOOGL", "mid_signal": -32016, "gamma_signal": -10490, "vega_signal": -8638, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170365000}, {"instrument": "GOOGL", "mid_signal": -9977, "gamma_signal": 394, "vega_signal": 18861, "option_type": "P", "stock_price": 307.48, "utc_time": 1773170365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170370000}, {"instrument": "GOOGL", "mid_signal": -35601, "gamma_signal": 851, "vega_signal": 55030, "option_type": "P", "stock_price": 307.48, "utc_time": 1773170370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170375000}, {"instrument": "GOOGL", "mid_signal": 77887, "gamma_signal": -3072, "vega_signal": -114519, "option_type": "P", "stock_price": 307.48, "utc_time": 1773170375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170380000}, {"instrument": "GOOGL", "mid_signal": 18421, "gamma_signal": -1316, "vega_signal": -3330, "option_type": "P", "stock_price": 307.48, "utc_time": 1773170380000}, {"instrument": "GOOGL", "mid_signal": 3084, "gamma_signal": -452, "vega_signal": 14171, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170385000}, {"instrument": "GOOGL", "mid_signal": 3569, "gamma_signal": -172, "vega_signal": -7681, "option_type": "P", "stock_price": 307.48, "utc_time": 1773170385000}, {"instrument": "GOOGL", "mid_signal": 996938, "gamma_signal": 203097, "vega_signal": 178363, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170390000}, {"instrument": "GOOGL", "mid_signal": -25069, "gamma_signal": 595, "vega_signal": 35972, "option_type": "P", "stock_price": 307.48, "utc_time": 1773170390000}, {"instrument": "GOOGL", "mid_signal": -20348, "gamma_signal": -4145, "vega_signal": -3641, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170395000}, {"instrument": "GOOGL", "mid_signal": 17667, "gamma_signal": -859, "vega_signal": 18070, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170400000}, {"instrument": "GOOGL", "mid_signal": -4073, "gamma_signal": 565, "vega_signal": 1846, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170405000}, {"instrument": "GOOGL", "mid_signal": -56736, "gamma_signal": 13366, "vega_signal": 15003, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170410000}, {"instrument": "GOOGL", "mid_signal": -145892, "gamma_signal": 34368, "vega_signal": 38579, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170410000}, {"instrument": "GOOGL", "mid_signal": -11064, "gamma_signal": -198, "vega_signal": -18517, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170415000}, {"instrument": "GOOGL", "mid_signal": 5962, "gamma_signal": -123, "vega_signal": -15448, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170415000}, {"instrument": "GOOGL", "mid_signal": 6846, "gamma_signal": 874, "vega_signal": 735, "option_type": "C", "stock_price": 307.5, "utc_time": 1773170420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170420000}, {"instrument": "GOOGL", "mid_signal": 5588, "gamma_signal": 349, "vega_signal": 9984, "option_type": "C", "stock_price": 307.5, "utc_time": 1773170425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773170425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773170430000}, {"instrument": "GOOGL", "mid_signal": -37020, "gamma_signal": 2622, "vega_signal": 6648, "option_type": "P", "stock_price": 307.55, "utc_time": 1773170430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773170435000}, {"instrument": "GOOGL", "mid_signal": -12547, "gamma_signal": 1188, "vega_signal": -12126, "option_type": "P", "stock_price": 307.55, "utc_time": 1773170435000}, {"instrument": "GOOGL", "mid_signal": -156391, "gamma_signal": -11144, "vega_signal": -89105, "option_type": "C", "stock_price": 307.43, "utc_time": 1773170440000}, {"instrument": "GOOGL", "mid_signal": 11761, "gamma_signal": 1033, "vega_signal": -49044, "option_type": "P", "stock_price": 307.44, "utc_time": 1773170440000}, {"instrument": "GOOGL", "mid_signal": -124456, "gamma_signal": -10811, "vega_signal": 13570, "option_type": "C", "stock_price": 307.23, "utc_time": 1773170445000}, {"instrument": "GOOGL", "mid_signal": -22801, "gamma_signal": 2388, "vega_signal": -4527, "option_type": "P", "stock_price": 307.23, "utc_time": 1773170445000}, {"instrument": "GOOGL", "mid_signal": -867197, "gamma_signal": -36605, "vega_signal": -1106373, "option_type": "C", "stock_price": 307.32, "utc_time": 1773170450000}, {"instrument": "GOOGL", "mid_signal": -21499, "gamma_signal": 1566, "vega_signal": 6024, "option_type": "P", "stock_price": 307.32, "utc_time": 1773170450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773170455000}, {"instrument": "GOOGL", "mid_signal": 3075, "gamma_signal": 17, "vega_signal": -8993, "option_type": "P", "stock_price": 307.31, "utc_time": 1773170455000}, {"instrument": "GOOGL", "mid_signal": -24727, "gamma_signal": -5083, "vega_signal": 27527, "option_type": "C", "stock_price": 307.23, "utc_time": 1773170460000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 307.23, "utc_time": 1773170460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1773170465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.23, "utc_time": 1773170465000}, {"instrument": "GOOGL", "mid_signal": -25846, "gamma_signal": -4624, "vega_signal": -8116, "option_type": "C", "stock_price": 307.11, "utc_time": 1773170470000}, {"instrument": "GOOGL", "mid_signal": -16547, "gamma_signal": 2051, "vega_signal": 2582, "option_type": "P", "stock_price": 307.11, "utc_time": 1773170470000}, {"instrument": "GOOGL", "mid_signal": -482220, "gamma_signal": -86449, "vega_signal": -168575, "option_type": "C", "stock_price": 307, "utc_time": 1773170475000}, {"instrument": "GOOGL", "mid_signal": -10830, "gamma_signal": -11189, "vega_signal": 77712, "option_type": "P", "stock_price": 307, "utc_time": 1773170475000}, {"instrument": "GOOGL", "mid_signal": -21026, "gamma_signal": -2963, "vega_signal": -7659, "option_type": "C", "stock_price": 307.05, "utc_time": 1773170480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773170480000}, {"instrument": "GOOGL", "mid_signal": -11380, "gamma_signal": -16050, "vega_signal": 16093, "option_type": "C", "stock_price": 307.05, "utc_time": 1773170485000}, {"instrument": "GOOGL", "mid_signal": -12287, "gamma_signal": 1207, "vega_signal": 3320, "option_type": "P", "stock_price": 307.05, "utc_time": 1773170485000}, {"instrument": "GOOGL", "mid_signal": 278731, "gamma_signal": 61952, "vega_signal": 37368, "option_type": "C", "stock_price": 306.91, "utc_time": 1773170490000}, {"instrument": "GOOGL", "mid_signal": -13645, "gamma_signal": 1180, "vega_signal": 7593, "option_type": "P", "stock_price": 306.91, "utc_time": 1773170490000}, {"instrument": "GOOGL", "mid_signal": 79862, "gamma_signal": 9512, "vega_signal": -10712, "option_type": "C", "stock_price": 306.94, "utc_time": 1773170495000}, {"instrument": "GOOGL", "mid_signal": 31544, "gamma_signal": -1340, "vega_signal": -17776, "option_type": "P", "stock_price": 306.94, "utc_time": 1773170495000}, {"instrument": "GOOGL", "mid_signal": -138886, "gamma_signal": -732, "vega_signal": -151008, "option_type": "C", "stock_price": 306.94, "utc_time": 1773170500000}, {"instrument": "GOOGL", "mid_signal": -414780, "gamma_signal": 46201, "vega_signal": 109989, "option_type": "P", "stock_price": 306.94, "utc_time": 1773170500000}, {"instrument": "GOOGL", "mid_signal": -85739, "gamma_signal": -861, "vega_signal": -110659, "option_type": "C", "stock_price": 306.94, "utc_time": 1773170505000}, {"instrument": "GOOGL", "mid_signal": -72896, "gamma_signal": 5232, "vega_signal": 114349, "option_type": "P", "stock_price": 306.94, "utc_time": 1773170505000}, {"instrument": "GOOGL", "mid_signal": -173392, "gamma_signal": -4794, "vega_signal": -168115, "option_type": "C", "stock_price": 306.92, "utc_time": 1773170510000}, {"instrument": "GOOGL", "mid_signal": -5798, "gamma_signal": 941, "vega_signal": -1832, "option_type": "P", "stock_price": 307, "utc_time": 1773170510000}, {"instrument": "GOOGL", "mid_signal": 18025, "gamma_signal": 3382, "vega_signal": 3001, "option_type": "C", "stock_price": 307, "utc_time": 1773170515000}, {"instrument": "GOOGL", "mid_signal": 7245, "gamma_signal": -123, "vega_signal": -19482, "option_type": "P", "stock_price": 307, "utc_time": 1773170515000}, {"instrument": "GOOGL", "mid_signal": 37521, "gamma_signal": 2404, "vega_signal": 55261, "option_type": "C", "stock_price": 306.95, "utc_time": 1773170520000}, {"instrument": "GOOGL", "mid_signal": 5261, "gamma_signal": 868, "vega_signal": -18922, "option_type": "P", "stock_price": 306.95, "utc_time": 1773170520000}, {"instrument": "GOOGL", "mid_signal": 22715, "gamma_signal": 883, "vega_signal": 2783, "option_type": "C", "stock_price": 306.95, "utc_time": 1773170525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773170525000}, {"instrument": "GOOGL", "mid_signal": 164665, "gamma_signal": 14912, "vega_signal": 15272, "option_type": "C", "stock_price": 307.03, "utc_time": 1773170530000}, {"instrument": "GOOGL", "mid_signal": 7284, "gamma_signal": -124, "vega_signal": -19517, "option_type": "P", "stock_price": 307.03, "utc_time": 1773170530000}, {"instrument": "GOOGL", "mid_signal": 2441802, "gamma_signal": 48578, "vega_signal": 3823026, "option_type": "C", "stock_price": 307.11, "utc_time": 1773170535000}, {"instrument": "GOOGL", "mid_signal": 3289415, "gamma_signal": -391234, "vega_signal": -759712, "option_type": "P", "stock_price": 307.11, "utc_time": 1773170535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773170540000}, {"instrument": "GOOGL", "mid_signal": 9502, "gamma_signal": -73, "vega_signal": -19904, "option_type": "P", "stock_price": 307.11, "utc_time": 1773170540000}, {"instrument": "GOOGL", "mid_signal": -5483, "gamma_signal": -343, "vega_signal": -9824, "option_type": "C", "stock_price": 307.23, "utc_time": 1773170545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773170545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1773170550000}, {"instrument": "GOOGL", "mid_signal": 100426, "gamma_signal": -9229, "vega_signal": -146187, "option_type": "P", "stock_price": 307.17, "utc_time": 1773170550000}, {"instrument": "GOOGL", "mid_signal": -305146, "gamma_signal": -991, "vega_signal": -615050, "option_type": "C", "stock_price": 307.17, "utc_time": 1773170555000}, {"instrument": "GOOGL", "mid_signal": 25117, "gamma_signal": -1207, "vega_signal": -75090, "option_type": "P", "stock_price": 307.17, "utc_time": 1773170555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.17, "utc_time": 1773170560000}, {"instrument": "GOOGL", "mid_signal": 102641, "gamma_signal": -5319, "vega_signal": -280572, "option_type": "P", "stock_price": 307.17, "utc_time": 1773170560000}, {"instrument": "GOOGL", "mid_signal": 95375, "gamma_signal": 12447, "vega_signal": 91486, "option_type": "C", "stock_price": 307.21, "utc_time": 1773170565000}, {"instrument": "GOOGL", "mid_signal": 9899, "gamma_signal": -173, "vega_signal": -20108, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773170570000}, {"instrument": "GOOGL", "mid_signal": 7288, "gamma_signal": -124, "vega_signal": -19528, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170570000}, {"instrument": "GOOGL", "mid_signal": 29808, "gamma_signal": 2470, "vega_signal": 6847, "option_type": "C", "stock_price": 307.21, "utc_time": 1773170575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170575000}, {"instrument": "GOOGL", "mid_signal": -30506, "gamma_signal": -254, "vega_signal": -23218, "option_type": "C", "stock_price": 307.18, "utc_time": 1773170580000}, {"instrument": "GOOGL", "mid_signal": -17659, "gamma_signal": 1410, "vega_signal": 14174, "option_type": "P", "stock_price": 307.18, "utc_time": 1773170580000}, {"instrument": "GOOGL", "mid_signal": 24459, "gamma_signal": 494, "vega_signal": 16742, "option_type": "C", "stock_price": 307.29, "utc_time": 1773170585000}, {"instrument": "GOOGL", "mid_signal": 12248, "gamma_signal": 415, "vega_signal": -37059, "option_type": "P", "stock_price": 307.29, "utc_time": 1773170585000}, {"instrument": "GOOGL", "mid_signal": 222730, "gamma_signal": 3402, "vega_signal": 249690, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773170590000}, {"instrument": "GOOGL", "mid_signal": 1379, "gamma_signal": 706, "vega_signal": 607, "option_type": "C", "stock_price": 307.27, "utc_time": 1773170595000}, {"instrument": "GOOGL", "mid_signal": -37934, "gamma_signal": 1454, "vega_signal": 50301, "option_type": "P", "stock_price": 307.27, "utc_time": 1773170595000}, {"instrument": "GOOGL", "mid_signal": 50406, "gamma_signal": 15939, "vega_signal": -89711, "option_type": "C", "stock_price": 307.42, "utc_time": 1773170600000}, {"instrument": "GOOGL", "mid_signal": 27975, "gamma_signal": -1545, "vega_signal": -34946, "option_type": "P", "stock_price": 307.42, "utc_time": 1773170600000}, {"instrument": "GOOGL", "mid_signal": 109108, "gamma_signal": 5896, "vega_signal": 49457, "option_type": "C", "stock_price": 307.43, "utc_time": 1773170605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773170605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.43, "utc_time": 1773170610000}, {"instrument": "GOOGL", "mid_signal": 17130, "gamma_signal": -297, "vega_signal": -39622, "option_type": "P", "stock_price": 307.42, "utc_time": 1773170610000}, {"instrument": "GOOGL", "mid_signal": -22180, "gamma_signal": -1144, "vega_signal": -12677, "option_type": "C", "stock_price": 307.42, "utc_time": 1773170615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773170615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.42, "utc_time": 1773170620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773170620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.33, "utc_time": 1773170625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.33, "utc_time": 1773170625000}, {"instrument": "GOOGL", "mid_signal": -489563, "gamma_signal": -7438, "vega_signal": -464932, "option_type": "C", "stock_price": 307.32, "utc_time": 1773170630000}, {"instrument": "GOOGL", "mid_signal": 263896, "gamma_signal": -5347, "vega_signal": -518493, "option_type": "P", "stock_price": 307.32, "utc_time": 1773170630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773170635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773170635000}, {"instrument": "GOOGL", "mid_signal": -155117, "gamma_signal": -2248, "vega_signal": -156036, "option_type": "C", "stock_price": 307.31, "utc_time": 1773170640000}, {"instrument": "GOOGL", "mid_signal": 8904, "gamma_signal": -41, "vega_signal": -23526, "option_type": "P", "stock_price": 307.31, "utc_time": 1773170640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.31, "utc_time": 1773170645000}, {"instrument": "GOOGL", "mid_signal": 487, "gamma_signal": 173, "vega_signal": -3602, "option_type": "P", "stock_price": 307.31, "utc_time": 1773170645000}, {"instrument": "GOOGL", "mid_signal": -35971, "gamma_signal": -8711, "vega_signal": 66139, "option_type": "C", "stock_price": 307.31, "utc_time": 1773170650000}, {"instrument": "GOOGL", "mid_signal": 5966, "gamma_signal": -124, "vega_signal": -15436, "option_type": "P", "stock_price": 307.22, "utc_time": 1773170650000}, {"instrument": "GOOGL", "mid_signal": 169300, "gamma_signal": 2361, "vega_signal": 158862, "option_type": "C", "stock_price": 307.21, "utc_time": 1773170655000}, {"instrument": "GOOGL", "mid_signal": 764, "gamma_signal": -208, "vega_signal": 10548, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170655000}, {"instrument": "GOOGL", "mid_signal": -552409, "gamma_signal": -56706, "vega_signal": -134097, "option_type": "C", "stock_price": 307.12, "utc_time": 1773170660000}, {"instrument": "GOOGL", "mid_signal": -8607, "gamma_signal": 176, "vega_signal": 16639, "option_type": "P", "stock_price": 307.17, "utc_time": 1773170660000}, {"instrument": "GOOGL", "mid_signal": -669, "gamma_signal": -102, "vega_signal": -898, "option_type": "C", "stock_price": 307.12, "utc_time": 1773170665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773170665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.14, "utc_time": 1773170670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.14, "utc_time": 1773170670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.22, "utc_time": 1773170675000}, {"instrument": "GOOGL", "mid_signal": -11882, "gamma_signal": 1917, "vega_signal": 5898, "option_type": "P", "stock_price": 307.22, "utc_time": 1773170675000}, {"instrument": "GOOGL", "mid_signal": -76576, "gamma_signal": 1990, "vega_signal": -87050, "option_type": "C", "stock_price": 307.24, "utc_time": 1773170680000}, {"instrument": "GOOGL", "mid_signal": 8608, "gamma_signal": -176, "vega_signal": -16641, "option_type": "P", "stock_price": 307.22, "utc_time": 1773170680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170685000}, {"instrument": "GOOGL", "mid_signal": 9587, "gamma_signal": -1066, "vega_signal": -3041, "option_type": "P", "stock_price": 307.25, "utc_time": 1773170685000}, {"instrument": "GOOGL", "mid_signal": -26950, "gamma_signal": -2279, "vega_signal": -810, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773170690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170695000}, {"instrument": "GOOGL", "mid_signal": 3078, "gamma_signal": -2688, "vega_signal": -19120, "option_type": "P", "stock_price": 307.25, "utc_time": 1773170695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170700000}, {"instrument": "GOOGL", "mid_signal": 7762, "gamma_signal": -164, "vega_signal": -15794, "option_type": "P", "stock_price": 307.25, "utc_time": 1773170700000}, {"instrument": "GOOGL", "mid_signal": -5148, "gamma_signal": -513, "vega_signal": -3923, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170705000}, {"instrument": "GOOGL", "mid_signal": -45812, "gamma_signal": 3571, "vega_signal": 33390, "option_type": "P", "stock_price": 307.26, "utc_time": 1773170705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773170710000}, {"instrument": "GOOGL", "mid_signal": 7761, "gamma_signal": -164, "vega_signal": -15792, "option_type": "P", "stock_price": 307.22, "utc_time": 1773170710000}, {"instrument": "GOOGL", "mid_signal": -20156, "gamma_signal": -1872, "vega_signal": -2341, "option_type": "C", "stock_price": 307.22, "utc_time": 1773170715000}, {"instrument": "GOOGL", "mid_signal": 8106, "gamma_signal": -136, "vega_signal": -20348, "option_type": "P", "stock_price": 307.22, "utc_time": 1773170715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.22, "utc_time": 1773170720000}, {"instrument": "GOOGL", "mid_signal": -13740, "gamma_signal": 3284, "vega_signal": -6850, "option_type": "P", "stock_price": 307.09, "utc_time": 1773170720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.09, "utc_time": 1773170725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773170725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170730000}, {"instrument": "GOOGL", "mid_signal": -145417, "gamma_signal": 14326, "vega_signal": 77518, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170730000}, {"instrument": "GOOGL", "mid_signal": 3637, "gamma_signal": 210, "vega_signal": 6037, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170735000}, {"instrument": "GOOGL", "mid_signal": 28055, "gamma_signal": -627, "vega_signal": -58497, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170735000}, {"instrument": "GOOGL", "mid_signal": -5815, "gamma_signal": -826, "vega_signal": -2271, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170740000}, {"instrument": "GOOGL", "mid_signal": 9835, "gamma_signal": -172, "vega_signal": -20070, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170740000}, {"instrument": "GOOGL", "mid_signal": -6631, "gamma_signal": -340, "vega_signal": -8059, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170745000}, {"instrument": "GOOGL", "mid_signal": 39527, "gamma_signal": -3111, "vega_signal": -22576, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170745000}, {"instrument": "GOOGL", "mid_signal": -47886, "gamma_signal": -10090, "vega_signal": -8842, "option_type": "C", "stock_price": 307.11, "utc_time": 1773170750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170750000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": -30, "vega_signal": -29, "option_type": "C", "stock_price": 307.09, "utc_time": 1773170755000}, {"instrument": "GOOGL", "mid_signal": 27982, "gamma_signal": -391, "vega_signal": -84499, "option_type": "P", "stock_price": 307.09, "utc_time": 1773170755000}, {"instrument": "GOOGL", "mid_signal": 1943, "gamma_signal": 750, "vega_signal": 620, "option_type": "C", "stock_price": 307.09, "utc_time": 1773170760000}, {"instrument": "GOOGL", "mid_signal": -11403, "gamma_signal": 1455, "vega_signal": -4080, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170760000}, {"instrument": "GOOGL", "mid_signal": -9019, "gamma_signal": -2930, "vega_signal": 6530, "option_type": "C", "stock_price": 307.06, "utc_time": 1773170765000}, {"instrument": "GOOGL", "mid_signal": 633, "gamma_signal": -97, "vega_signal": -470, "option_type": "P", "stock_price": 307.06, "utc_time": 1773170765000}, {"instrument": "GOOGL", "mid_signal": -31743, "gamma_signal": -2987, "vega_signal": -34148, "option_type": "C", "stock_price": 306.91, "utc_time": 1773170770000}, {"instrument": "GOOGL", "mid_signal": 859, "gamma_signal": -12, "vega_signal": -856, "option_type": "P", "stock_price": 306.91, "utc_time": 1773170770000}, {"instrument": "GOOGL", "mid_signal": -14001, "gamma_signal": -555, "vega_signal": -20009, "option_type": "C", "stock_price": 306.91, "utc_time": 1773170775000}, {"instrument": "GOOGL", "mid_signal": 18403, "gamma_signal": -2039, "vega_signal": -21394, "option_type": "P", "stock_price": 306.94, "utc_time": 1773170775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773170780000}, {"instrument": "GOOGL", "mid_signal": 9863, "gamma_signal": -173, "vega_signal": -20074, "option_type": "P", "stock_price": 306.89, "utc_time": 1773170780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773170785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773170785000}, {"instrument": "GOOGL", "mid_signal": -68648, "gamma_signal": -2645, "vega_signal": -8252, "option_type": "C", "stock_price": 306.89, "utc_time": 1773170790000}, {"instrument": "GOOGL", "mid_signal": 185898, "gamma_signal": -31655, "vega_signal": -13854, "option_type": "P", "stock_price": 306.91, "utc_time": 1773170790000}, {"instrument": "GOOGL", "mid_signal": 16431, "gamma_signal": -278, "vega_signal": 7141, "option_type": "C", "stock_price": 306.91, "utc_time": 1773170795000}, {"instrument": "GOOGL", "mid_signal": 7263, "gamma_signal": -124, "vega_signal": -19491, "option_type": "P", "stock_price": 306.91, "utc_time": 1773170795000}, {"instrument": "GOOGL", "mid_signal": 5977, "gamma_signal": 947, "vega_signal": 2363, "option_type": "C", "stock_price": 306.91, "utc_time": 1773170800000}, {"instrument": "GOOGL", "mid_signal": 3143, "gamma_signal": 952, "vega_signal": -14732, "option_type": "P", "stock_price": 306.9, "utc_time": 1773170800000}, {"instrument": "GOOGL", "mid_signal": 52331, "gamma_signal": 604, "vega_signal": 13474, "option_type": "C", "stock_price": 306.9, "utc_time": 1773170805000}, {"instrument": "GOOGL", "mid_signal": 6007, "gamma_signal": -239, "vega_signal": -8406, "option_type": "P", "stock_price": 306.9, "utc_time": 1773170805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773170810000}, {"instrument": "GOOGL", "mid_signal": 8642, "gamma_signal": -176, "vega_signal": -16654, "option_type": "P", "stock_price": 306.9, "utc_time": 1773170810000}, {"instrument": "GOOGL", "mid_signal": -1942, "gamma_signal": -749, "vega_signal": -620, "option_type": "C", "stock_price": 306.88, "utc_time": 1773170815000}, {"instrument": "GOOGL", "mid_signal": -380368, "gamma_signal": 66306, "vega_signal": 45920, "option_type": "P", "stock_price": 306.93, "utc_time": 1773170815000}, {"instrument": "GOOGL", "mid_signal": 144866, "gamma_signal": 640, "vega_signal": 104195, "option_type": "C", "stock_price": 306.88, "utc_time": 1773170820000}, {"instrument": "GOOGL", "mid_signal": -36009, "gamma_signal": 422, "vega_signal": 43612, "option_type": "P", "stock_price": 306.88, "utc_time": 1773170820000}, {"instrument": "GOOGL", "mid_signal": -37840, "gamma_signal": -4009, "vega_signal": -18109, "option_type": "C", "stock_price": 306.88, "utc_time": 1773170825000}, {"instrument": "GOOGL", "mid_signal": -40529, "gamma_signal": 5232, "vega_signal": -4598, "option_type": "P", "stock_price": 306.88, "utc_time": 1773170825000}, {"instrument": "GOOGL", "mid_signal": -64706, "gamma_signal": 0, "vega_signal": -63172, "option_type": "C", "stock_price": 306.88, "utc_time": 1773170830000}, {"instrument": "GOOGL", "mid_signal": 10529, "gamma_signal": -643, "vega_signal": -17276, "option_type": "P", "stock_price": 306.88, "utc_time": 1773170830000}, {"instrument": "GOOGL", "mid_signal": 166979, "gamma_signal": 23278, "vega_signal": 46796, "option_type": "C", "stock_price": 306.95, "utc_time": 1773170835000}, {"instrument": "GOOGL", "mid_signal": 165513, "gamma_signal": -20845, "vega_signal": -82192, "option_type": "P", "stock_price": 307, "utc_time": 1773170835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773170840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773170840000}, {"instrument": "GOOGL", "mid_signal": 19673, "gamma_signal": 890, "vega_signal": 4523, "option_type": "C", "stock_price": 306.97, "utc_time": 1773170845000}, {"instrument": "GOOGL", "mid_signal": 18595, "gamma_signal": -350, "vega_signal": -36783, "option_type": "P", "stock_price": 306.97, "utc_time": 1773170845000}, {"instrument": "GOOGL", "mid_signal": -7938, "gamma_signal": -638, "vega_signal": -5049, "option_type": "C", "stock_price": 306.98, "utc_time": 1773170850000}, {"instrument": "GOOGL", "mid_signal": 166892, "gamma_signal": -18056, "vega_signal": -51978, "option_type": "P", "stock_price": 306.98, "utc_time": 1773170850000}, {"instrument": "GOOGL", "mid_signal": -1207, "gamma_signal": -303, "vega_signal": -729, "option_type": "C", "stock_price": 306.97, "utc_time": 1773170855000}, {"instrument": "GOOGL", "mid_signal": 15532, "gamma_signal": -771, "vega_signal": -6226, "option_type": "P", "stock_price": 306.97, "utc_time": 1773170855000}, {"instrument": "GOOGL", "mid_signal": -11698, "gamma_signal": -895, "vega_signal": -761, "option_type": "C", "stock_price": 306.97, "utc_time": 1773170860000}, {"instrument": "GOOGL", "mid_signal": 25914, "gamma_signal": -475, "vega_signal": -37260, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170860000}, {"instrument": "GOOGL", "mid_signal": 106595, "gamma_signal": 7545, "vega_signal": 131187, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170865000}, {"instrument": "GOOGL", "mid_signal": 86480, "gamma_signal": -9348, "vega_signal": -44132, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170865000}, {"instrument": "GOOGL", "mid_signal": -27672, "gamma_signal": -23, "vega_signal": -21828, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170870000}, {"instrument": "GOOGL", "mid_signal": 9908, "gamma_signal": -173, "vega_signal": -20103, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170870000}, {"instrument": "GOOGL", "mid_signal": 6395, "gamma_signal": 573, "vega_signal": 4478, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170875000}, {"instrument": "GOOGL", "mid_signal": 5446, "gamma_signal": 342, "vega_signal": -18922, "option_type": "P", "stock_price": 307.03, "utc_time": 1773170875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773170880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773170880000}, {"instrument": "GOOGL", "mid_signal": -11118, "gamma_signal": -367, "vega_signal": -11408, "option_type": "C", "stock_price": 307.08, "utc_time": 1773170885000}, {"instrument": "GOOGL", "mid_signal": 8663, "gamma_signal": -176, "vega_signal": -16676, "option_type": "P", "stock_price": 307.08, "utc_time": 1773170885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773170890000}, {"instrument": "GOOGL", "mid_signal": 9871, "gamma_signal": -173, "vega_signal": -20086, "option_type": "P", "stock_price": 307.06, "utc_time": 1773170890000}, {"instrument": "GOOGL", "mid_signal": -212739, "gamma_signal": -28208, "vega_signal": -81139, "option_type": "C", "stock_price": 307.02, "utc_time": 1773170895000}, {"instrument": "GOOGL", "mid_signal": 15276, "gamma_signal": -1277, "vega_signal": -32344, "option_type": "P", "stock_price": 307.02, "utc_time": 1773170895000}, {"instrument": "GOOGL", "mid_signal": 11114, "gamma_signal": 367, "vega_signal": 11404, "option_type": "C", "stock_price": 306.98, "utc_time": 1773170900000}, {"instrument": "GOOGL", "mid_signal": 7270, "gamma_signal": -124, "vega_signal": -19501, "option_type": "P", "stock_price": 306.98, "utc_time": 1773170900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773170905000}, {"instrument": "GOOGL", "mid_signal": 128115, "gamma_signal": -20143, "vega_signal": -39440, "option_type": "P", "stock_price": 307.03, "utc_time": 1773170905000}, {"instrument": "GOOGL", "mid_signal": -11825, "gamma_signal": -1238, "vega_signal": -3280, "option_type": "C", "stock_price": 307.03, "utc_time": 1773170910000}, {"instrument": "GOOGL", "mid_signal": -97754, "gamma_signal": 2238, "vega_signal": 82886, "option_type": "P", "stock_price": 307.03, "utc_time": 1773170910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773170915000}, {"instrument": "GOOGL", "mid_signal": -13266, "gamma_signal": 3071, "vega_signal": 3396, "option_type": "P", "stock_price": 307, "utc_time": 1773170915000}, {"instrument": "GOOGL", "mid_signal": -75018, "gamma_signal": -6288, "vega_signal": -17104, "option_type": "C", "stock_price": 307, "utc_time": 1773170920000}, {"instrument": "GOOGL", "mid_signal": 15930, "gamma_signal": -300, "vega_signal": -36174, "option_type": "P", "stock_price": 307, "utc_time": 1773170920000}, {"instrument": "GOOGL", "mid_signal": -23645, "gamma_signal": -2474, "vega_signal": -6558, "option_type": "C", "stock_price": 306.96, "utc_time": 1773170925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773170925000}, {"instrument": "GOOGL", "mid_signal": -17292, "gamma_signal": -1580, "vega_signal": -13086, "option_type": "C", "stock_price": 306.96, "utc_time": 1773170930000}, {"instrument": "GOOGL", "mid_signal": 11567, "gamma_signal": -614, "vega_signal": -20635, "option_type": "P", "stock_price": 306.93, "utc_time": 1773170930000}, {"instrument": "GOOGL", "mid_signal": -623694, "gamma_signal": -6619, "vega_signal": -3343887, "option_type": "C", "stock_price": 306.86, "utc_time": 1773170935000}, {"instrument": "GOOGL", "mid_signal": 117143, "gamma_signal": -5410, "vega_signal": -47538, "option_type": "P", "stock_price": 306.87, "utc_time": 1773170935000}, {"instrument": "GOOGL", "mid_signal": 165084, "gamma_signal": 7445, "vega_signal": 63014, "option_type": "C", "stock_price": 306.95, "utc_time": 1773170940000}, {"instrument": "GOOGL", "mid_signal": -6686, "gamma_signal": -650, "vega_signal": 186, "option_type": "P", "stock_price": 306.95, "utc_time": 1773170940000}, {"instrument": "GOOGL", "mid_signal": 606, "gamma_signal": 42, "vega_signal": 1865, "option_type": "C", "stock_price": 306.95, "utc_time": 1773170945000}, {"instrument": "GOOGL", "mid_signal": 251464, "gamma_signal": -2198, "vega_signal": -291052, "option_type": "P", "stock_price": 306.95, "utc_time": 1773170945000}, {"instrument": "GOOGL", "mid_signal": 1872, "gamma_signal": 719, "vega_signal": 601, "option_type": "C", "stock_price": 306.98, "utc_time": 1773170950000}, {"instrument": "GOOGL", "mid_signal": 28968, "gamma_signal": -383, "vega_signal": -41391, "option_type": "P", "stock_price": 306.98, "utc_time": 1773170950000}, {"instrument": "GOOGL", "mid_signal": -27714, "gamma_signal": -2323, "vega_signal": -4394, "option_type": "C", "stock_price": 306.98, "utc_time": 1773170955000}, {"instrument": "GOOGL", "mid_signal": -3660, "gamma_signal": 624, "vega_signal": 2469, "option_type": "P", "stock_price": 306.98, "utc_time": 1773170955000}, {"instrument": "GOOGL", "mid_signal": -8836, "gamma_signal": -1924, "vega_signal": -1700, "option_type": "C", "stock_price": 306.98, "utc_time": 1773170960000}, {"instrument": "GOOGL", "mid_signal": -34193, "gamma_signal": 534, "vega_signal": 11471, "option_type": "P", "stock_price": 306.98, "utc_time": 1773170960000}, {"instrument": "GOOGL", "mid_signal": 6607, "gamma_signal": -1611, "vega_signal": 5220, "option_type": "C", "stock_price": 306.98, "utc_time": 1773170965000}, {"instrument": "GOOGL", "mid_signal": -228686, "gamma_signal": 38662, "vega_signal": 37717, "option_type": "P", "stock_price": 306.98, "utc_time": 1773170965000}, {"instrument": "GOOGL", "mid_signal": -23771, "gamma_signal": -54, "vega_signal": -45425, "option_type": "C", "stock_price": 306.8, "utc_time": 1773170970000}, {"instrument": "GOOGL", "mid_signal": -79687, "gamma_signal": 2984, "vega_signal": 84253, "option_type": "P", "stock_price": 306.8, "utc_time": 1773170970000}, {"instrument": "GOOGL", "mid_signal": 170983, "gamma_signal": 2841, "vega_signal": 290988, "option_type": "C", "stock_price": 306.7, "utc_time": 1773170975000}, {"instrument": "GOOGL", "mid_signal": -98456, "gamma_signal": 16356, "vega_signal": 2358, "option_type": "P", "stock_price": 306.72, "utc_time": 1773170975000}, {"instrument": "GOOGL", "mid_signal": -140717, "gamma_signal": -9720, "vega_signal": -193846, "option_type": "C", "stock_price": 306.68, "utc_time": 1773170980000}, {"instrument": "GOOGL", "mid_signal": -181745, "gamma_signal": 916, "vega_signal": 74317, "option_type": "P", "stock_price": 306.68, "utc_time": 1773170980000}, {"instrument": "GOOGL", "mid_signal": -5693, "gamma_signal": -1115, "vega_signal": 35868, "option_type": "C", "stock_price": 306.62, "utc_time": 1773170985000}, {"instrument": "GOOGL", "mid_signal": -351746, "gamma_signal": 30222, "vega_signal": 47794, "option_type": "P", "stock_price": 306.66, "utc_time": 1773170985000}, {"instrument": "GOOGL", "mid_signal": -10494, "gamma_signal": -619, "vega_signal": 550, "option_type": "C", "stock_price": 306.62, "utc_time": 1773170990000}, {"instrument": "GOOGL", "mid_signal": 111464, "gamma_signal": -19499, "vega_signal": -42532, "option_type": "P", "stock_price": 306.62, "utc_time": 1773170990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.62, "utc_time": 1773170995000}, {"instrument": "GOOGL", "mid_signal": 170761, "gamma_signal": -38130, "vega_signal": 10711, "option_type": "P", "stock_price": 306.63, "utc_time": 1773170995000}, {"instrument": "GOOGL", "mid_signal": -327293, "gamma_signal": -72452, "vega_signal": -76844, "option_type": "C", "stock_price": 306.51, "utc_time": 1773171000000}, {"instrument": "GOOGL", "mid_signal": -112699, "gamma_signal": 12770, "vega_signal": 19584, "option_type": "P", "stock_price": 306.55, "utc_time": 1773171000000}, {"instrument": "GOOGL", "mid_signal": 90315, "gamma_signal": 12719, "vega_signal": -39283, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171005000}, {"instrument": "GOOGL", "mid_signal": -246120, "gamma_signal": 16342, "vega_signal": 130743, "option_type": "P", "stock_price": 306.5, "utc_time": 1773171005000}, {"instrument": "GOOGL", "mid_signal": -209698, "gamma_signal": -7976, "vega_signal": -63514, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171010000}, {"instrument": "GOOGL", "mid_signal": 190119, "gamma_signal": -28707, "vega_signal": -33602, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171010000}, {"instrument": "GOOGL", "mid_signal": -106110, "gamma_signal": -1609, "vega_signal": 713, "option_type": "C", "stock_price": 306.46, "utc_time": 1773171015000}, {"instrument": "GOOGL", "mid_signal": -195899, "gamma_signal": 21536, "vega_signal": 20763, "option_type": "P", "stock_price": 306.43, "utc_time": 1773171015000}, {"instrument": "GOOGL", "mid_signal": 45391, "gamma_signal": 4733, "vega_signal": 34865, "option_type": "C", "stock_price": 306.61, "utc_time": 1773171020000}, {"instrument": "GOOGL", "mid_signal": 57384, "gamma_signal": -325, "vega_signal": -63644, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.61, "utc_time": 1773171025000}, {"instrument": "GOOGL", "mid_signal": 96434, "gamma_signal": -1182, "vega_signal": -128744, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171025000}, {"instrument": "GOOGL", "mid_signal": 199776, "gamma_signal": 19863, "vega_signal": 25217, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171030000}, {"instrument": "GOOGL", "mid_signal": 8705, "gamma_signal": -177, "vega_signal": -16676, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171030000}, {"instrument": "GOOGL", "mid_signal": 8796, "gamma_signal": 158, "vega_signal": 1805, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171035000}, {"instrument": "GOOGL", "mid_signal": 1925, "gamma_signal": -170, "vega_signal": -1923, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171035000}, {"instrument": "GOOGL", "mid_signal": 32275, "gamma_signal": 1443, "vega_signal": 42656, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171040000}, {"instrument": "GOOGL", "mid_signal": 52426, "gamma_signal": -1499, "vega_signal": -72533, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171040000}, {"instrument": "GOOGL", "mid_signal": 3779, "gamma_signal": 1129, "vega_signal": 2769, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171045000}, {"instrument": "GOOGL", "mid_signal": -15084, "gamma_signal": 1756, "vega_signal": -17863, "option_type": "P", "stock_price": 306.55, "utc_time": 1773171045000}, {"instrument": "GOOGL", "mid_signal": -8852, "gamma_signal": -331, "vega_signal": -1139, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171050000}, {"instrument": "GOOGL", "mid_signal": -18347, "gamma_signal": 973, "vega_signal": 14541, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171050000}, {"instrument": "GOOGL", "mid_signal": -8205, "gamma_signal": -1102, "vega_signal": -2815, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171055000}, {"instrument": "GOOGL", "mid_signal": 6405, "gamma_signal": -1731, "vega_signal": 6791, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171055000}, {"instrument": "GOOGL", "mid_signal": 8455, "gamma_signal": -1126, "vega_signal": 15157, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171060000}, {"instrument": "GOOGL", "mid_signal": 9937, "gamma_signal": -174, "vega_signal": -20086, "option_type": "P", "stock_price": 306.56, "utc_time": 1773171060000}, {"instrument": "GOOGL", "mid_signal": 1190177, "gamma_signal": 11055, "vega_signal": 1993205, "option_type": "C", "stock_price": 306.56, "utc_time": 1773171065000}, {"instrument": "GOOGL", "mid_signal": 8724, "gamma_signal": -178, "vega_signal": -16689, "option_type": "P", "stock_price": 306.56, "utc_time": 1773171065000}, {"instrument": "GOOGL", "mid_signal": 69050, "gamma_signal": 445, "vega_signal": 469326, "option_type": "C", "stock_price": 306.535, "utc_time": 1773171070000}, {"instrument": "GOOGL", "mid_signal": -41182, "gamma_signal": 1838, "vega_signal": 28743, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171070000}, {"instrument": "GOOGL", "mid_signal": 154939, "gamma_signal": 2431, "vega_signal": 159433, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171080000}, {"instrument": "GOOGL", "mid_signal": -9939, "gamma_signal": 174, "vega_signal": 20091, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171080000}, {"instrument": "GOOGL", "mid_signal": 3779, "gamma_signal": 412, "vega_signal": 3174, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171085000}, {"instrument": "GOOGL", "mid_signal": 89946, "gamma_signal": -10580, "vega_signal": -32423, "option_type": "P", "stock_price": 306.68, "utc_time": 1773171085000}, {"instrument": "GOOGL", "mid_signal": -27086, "gamma_signal": 6265, "vega_signal": -124459, "option_type": "C", "stock_price": 306.8, "utc_time": 1773171090000}, {"instrument": "GOOGL", "mid_signal": 345867, "gamma_signal": -9165, "vega_signal": -396173, "option_type": "P", "stock_price": 306.8, "utc_time": 1773171090000}, {"instrument": "GOOGL", "mid_signal": 16717, "gamma_signal": 653, "vega_signal": 7041, "option_type": "C", "stock_price": 306.8, "utc_time": 1773171095000}, {"instrument": "GOOGL", "mid_signal": -5122, "gamma_signal": 1110, "vega_signal": 1244, "option_type": "P", "stock_price": 306.8, "utc_time": 1773171095000}, {"instrument": "GOOGL", "mid_signal": -12456, "gamma_signal": -8050, "vega_signal": -5701, "option_type": "C", "stock_price": 306.67, "utc_time": 1773171100000}, {"instrument": "GOOGL", "mid_signal": 15597, "gamma_signal": -479, "vega_signal": -28253, "option_type": "P", "stock_price": 306.67, "utc_time": 1773171100000}, {"instrument": "GOOGL", "mid_signal": -11168, "gamma_signal": -1211, "vega_signal": -3211, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171105000}, {"instrument": "GOOGL", "mid_signal": 26419, "gamma_signal": -485, "vega_signal": -56961, "option_type": "P", "stock_price": 306.67, "utc_time": 1773171105000}, {"instrument": "GOOGL", "mid_signal": -198776, "gamma_signal": -13209, "vega_signal": -115220, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171110000}, {"instrument": "GOOGL", "mid_signal": 94569, "gamma_signal": -1901, "vega_signal": -186438, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171110000}, {"instrument": "GOOGL", "mid_signal": 25084, "gamma_signal": 145, "vega_signal": 97244, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171115000}, {"instrument": "GOOGL", "mid_signal": -65711, "gamma_signal": -20782, "vega_signal": 21602, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171120000}, {"instrument": "GOOGL", "mid_signal": 6090, "gamma_signal": 200, "vega_signal": -15344, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171120000}, {"instrument": "GOOGL", "mid_signal": -16841, "gamma_signal": -703, "vega_signal": -6166, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171125000}, {"instrument": "GOOGL", "mid_signal": -20938, "gamma_signal": 3100, "vega_signal": -10724, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171130000}, {"instrument": "GOOGL", "mid_signal": 52286, "gamma_signal": -1936, "vega_signal": -37492, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171130000}, {"instrument": "GOOGL", "mid_signal": -6039, "gamma_signal": -5255, "vega_signal": 147169, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171135000}, {"instrument": "GOOGL", "mid_signal": -659819, "gamma_signal": -13429, "vega_signal": -786135, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171140000}, {"instrument": "GOOGL", "mid_signal": 8702, "gamma_signal": -177, "vega_signal": -16674, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171140000}, {"instrument": "GOOGL", "mid_signal": 19131, "gamma_signal": 2402, "vega_signal": 6226, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171145000}, {"instrument": "GOOGL", "mid_signal": -80545, "gamma_signal": 4781, "vega_signal": 47858, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171145000}, {"instrument": "GOOGL", "mid_signal": 7631, "gamma_signal": 330, "vega_signal": 28656, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171150000}, {"instrument": "GOOGL", "mid_signal": 11866, "gamma_signal": -737, "vega_signal": -21476, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171150000}, {"instrument": "GOOGL", "mid_signal": 173882, "gamma_signal": 8615, "vega_signal": 39435, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171155000}, {"instrument": "GOOGL", "mid_signal": 58064, "gamma_signal": -1770, "vega_signal": -62311, "option_type": "P", "stock_price": 306.55, "utc_time": 1773171155000}, {"instrument": "GOOGL", "mid_signal": -159870, "gamma_signal": -3603, "vega_signal": -162308, "option_type": "C", "stock_price": 306.55, "utc_time": 1773171160000}, {"instrument": "GOOGL", "mid_signal": 8704, "gamma_signal": -177, "vega_signal": -16677, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171160000}, {"instrument": "GOOGL", "mid_signal": 89879, "gamma_signal": 20819, "vega_signal": 52995, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171165000}, {"instrument": "GOOGL", "mid_signal": 142468, "gamma_signal": 73, "vega_signal": -192081, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171165000}, {"instrument": "GOOGL", "mid_signal": 17292, "gamma_signal": -98, "vega_signal": 8654, "option_type": "C", "stock_price": 306.65, "utc_time": 1773171170000}, {"instrument": "GOOGL", "mid_signal": 7289, "gamma_signal": -125, "vega_signal": -19491, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171170000}, {"instrument": "GOOGL", "mid_signal": 38028, "gamma_signal": 2942, "vega_signal": 35514, "option_type": "C", "stock_price": 306.73, "utc_time": 1773171175000}, {"instrument": "GOOGL", "mid_signal": 8706, "gamma_signal": -177, "vega_signal": -16681, "option_type": "P", "stock_price": 306.66, "utc_time": 1773171175000}, {"instrument": "GOOGL", "mid_signal": -9510, "gamma_signal": -688, "vega_signal": -5499, "option_type": "C", "stock_price": 306.8, "utc_time": 1773171180000}, {"instrument": "GOOGL", "mid_signal": 29085, "gamma_signal": -58, "vega_signal": -30095, "option_type": "P", "stock_price": 306.8, "utc_time": 1773171180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.82, "utc_time": 1773171185000}, {"instrument": "GOOGL", "mid_signal": 179309, "gamma_signal": -2627, "vega_signal": -235612, "option_type": "P", "stock_price": 306.87, "utc_time": 1773171185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773171190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773171190000}, {"instrument": "GOOGL", "mid_signal": -3551, "gamma_signal": -681, "vega_signal": -1669, "option_type": "C", "stock_price": 306.87, "utc_time": 1773171195000}, {"instrument": "GOOGL", "mid_signal": -45700, "gamma_signal": 1518, "vega_signal": 31784, "option_type": "P", "stock_price": 306.87, "utc_time": 1773171195000}, {"instrument": "GOOGL", "mid_signal": 29456, "gamma_signal": 1447, "vega_signal": 17456, "option_type": "C", "stock_price": 306.81, "utc_time": 1773171200000}, {"instrument": "GOOGL", "mid_signal": -2646, "gamma_signal": 378, "vega_signal": 1346, "option_type": "P", "stock_price": 306.76, "utc_time": 1773171200000}, {"instrument": "GOOGL", "mid_signal": 23398, "gamma_signal": 972, "vega_signal": 18013, "option_type": "C", "stock_price": 306.81, "utc_time": 1773171205000}, {"instrument": "GOOGL", "mid_signal": 7292, "gamma_signal": -125, "vega_signal": -19504, "option_type": "P", "stock_price": 306.81, "utc_time": 1773171205000}, {"instrument": "GOOGL", "mid_signal": -2848, "gamma_signal": -48, "vega_signal": 8239, "option_type": "C", "stock_price": 306.89, "utc_time": 1773171210000}, {"instrument": "GOOGL", "mid_signal": 68620, "gamma_signal": -2964, "vega_signal": -76933, "option_type": "P", "stock_price": 306.89, "utc_time": 1773171210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773171215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773171215000}, {"instrument": "GOOGL", "mid_signal": -5587, "gamma_signal": -911, "vega_signal": -2262, "option_type": "C", "stock_price": 306.9, "utc_time": 1773171220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773171220000}, {"instrument": "GOOGL", "mid_signal": 30485, "gamma_signal": 2, "vega_signal": 1552, "option_type": "C", "stock_price": 306.9, "utc_time": 1773171225000}, {"instrument": "GOOGL", "mid_signal": 172223, "gamma_signal": -13827, "vega_signal": -179859, "option_type": "P", "stock_price": 306.82, "utc_time": 1773171225000}, {"instrument": "GOOGL", "mid_signal": -70016, "gamma_signal": -5173, "vega_signal": -22469, "option_type": "C", "stock_price": 306.79, "utc_time": 1773171230000}, {"instrument": "GOOGL", "mid_signal": 6229, "gamma_signal": -59, "vega_signal": -11414, "option_type": "P", "stock_price": 306.79, "utc_time": 1773171230000}, {"instrument": "GOOGL", "mid_signal": 27703, "gamma_signal": 408, "vega_signal": 39006, "option_type": "C", "stock_price": 306.79, "utc_time": 1773171235000}, {"instrument": "GOOGL", "mid_signal": 21812, "gamma_signal": -2095, "vega_signal": -21993, "option_type": "P", "stock_price": 306.82, "utc_time": 1773171235000}, {"instrument": "GOOGL", "mid_signal": -23597, "gamma_signal": -967, "vega_signal": -18064, "option_type": "C", "stock_price": 306.75, "utc_time": 1773171240000}, {"instrument": "GOOGL", "mid_signal": -13637, "gamma_signal": 495, "vega_signal": 16762, "option_type": "P", "stock_price": 306.65, "utc_time": 1773171240000}, {"instrument": "GOOGL", "mid_signal": 108853, "gamma_signal": 6254, "vega_signal": 122356, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171245000}, {"instrument": "GOOGL", "mid_signal": 30116, "gamma_signal": 1053, "vega_signal": 20826, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171250000}, {"instrument": "GOOGL", "mid_signal": 8671, "gamma_signal": -177, "vega_signal": -16660, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171250000}, {"instrument": "GOOGL", "mid_signal": -3639, "gamma_signal": -693, "vega_signal": -1698, "option_type": "C", "stock_price": 306.65, "utc_time": 1773171255000}, {"instrument": "GOOGL", "mid_signal": 9889, "gamma_signal": -174, "vega_signal": -20069, "option_type": "P", "stock_price": 306.67, "utc_time": 1773171255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.65, "utc_time": 1773171260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.65, "utc_time": 1773171260000}, {"instrument": "GOOGL", "mid_signal": -155564, "gamma_signal": -2433, "vega_signal": -159533, "option_type": "C", "stock_price": 306.5, "utc_time": 1773171265000}, {"instrument": "GOOGL", "mid_signal": -784685, "gamma_signal": 17942, "vega_signal": 1357957, "option_type": "P", "stock_price": 306.5, "utc_time": 1773171265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.49, "utc_time": 1773171270000}, {"instrument": "GOOGL", "mid_signal": 27218, "gamma_signal": -1612, "vega_signal": -16703, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171270000}, {"instrument": "GOOGL", "mid_signal": -25840, "gamma_signal": 165, "vega_signal": -68648, "option_type": "C", "stock_price": 306.545, "utc_time": 1773171275000}, {"instrument": "GOOGL", "mid_signal": 9886, "gamma_signal": -174, "vega_signal": -20063, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171275000}, {"instrument": "GOOGL", "mid_signal": 22005, "gamma_signal": 732, "vega_signal": 22689, "option_type": "C", "stock_price": 306.545, "utc_time": 1773171280000}, {"instrument": "GOOGL", "mid_signal": -24435, "gamma_signal": -1486, "vega_signal": 41640, "option_type": "P", "stock_price": 306.545, "utc_time": 1773171280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.59, "utc_time": 1773171285000}, {"instrument": "GOOGL", "mid_signal": 8670, "gamma_signal": -177, "vega_signal": -16656, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171285000}, {"instrument": "GOOGL", "mid_signal": -17232, "gamma_signal": -107, "vega_signal": -34229, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171290000}, {"instrument": "GOOGL", "mid_signal": -8355, "gamma_signal": -220, "vega_signal": -13291, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171295000}, {"instrument": "GOOGL", "mid_signal": 9890, "gamma_signal": -174, "vega_signal": -20070, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171295000}, {"instrument": "GOOGL", "mid_signal": 43669, "gamma_signal": 3004, "vega_signal": 9912, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171300000}, {"instrument": "GOOGL", "mid_signal": -27874, "gamma_signal": -227, "vega_signal": 36706, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171300000}, {"instrument": "GOOGL", "mid_signal": 187757, "gamma_signal": 3309, "vega_signal": 170074, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171305000}, {"instrument": "GOOGL", "mid_signal": 8710, "gamma_signal": -177, "vega_signal": -16682, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171305000}, {"instrument": "GOOGL", "mid_signal": 156804, "gamma_signal": 3093, "vega_signal": 160020, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171310000}, {"instrument": "GOOGL", "mid_signal": 391305, "gamma_signal": 91062, "vega_signal": 69644, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171315000}, {"instrument": "GOOGL", "mid_signal": -62611, "gamma_signal": 4545, "vega_signal": 9362, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171315000}, {"instrument": "GOOGL", "mid_signal": -215412, "gamma_signal": -4742, "vega_signal": -188795, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171320000}, {"instrument": "GOOGL", "mid_signal": 105616, "gamma_signal": -1225, "vega_signal": -126067, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171320000}, {"instrument": "GOOGL", "mid_signal": 194401, "gamma_signal": 8742, "vega_signal": 162208, "option_type": "C", "stock_price": 306.62, "utc_time": 1773171325000}, {"instrument": "GOOGL", "mid_signal": 8706, "gamma_signal": -177, "vega_signal": -16675, "option_type": "P", "stock_price": 306.5, "utc_time": 1773171325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171330000}, {"instrument": "GOOGL", "mid_signal": 3052, "gamma_signal": 1187, "vega_signal": -90060, "option_type": "P", "stock_price": 306.59, "utc_time": 1773171330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.59, "utc_time": 1773171335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.59, "utc_time": 1773171335000}, {"instrument": "GOOGL", "mid_signal": 4823, "gamma_signal": -1127, "vega_signal": 4467, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171340000}, {"instrument": "GOOGL", "mid_signal": -9915, "gamma_signal": 174, "vega_signal": 20072, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.6, "utc_time": 1773171345000}, {"instrument": "GOOGL", "mid_signal": 16364, "gamma_signal": -709, "vega_signal": -21626, "option_type": "P", "stock_price": 306.635, "utc_time": 1773171345000}, {"instrument": "GOOGL", "mid_signal": 11272, "gamma_signal": 1212, "vega_signal": 3221, "option_type": "C", "stock_price": 306.635, "utc_time": 1773171350000}, {"instrument": "GOOGL", "mid_signal": 23458, "gamma_signal": -2183, "vega_signal": -1996, "option_type": "P", "stock_price": 306.635, "utc_time": 1773171350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.635, "utc_time": 1773171355000}, {"instrument": "GOOGL", "mid_signal": -17517, "gamma_signal": 4342, "vega_signal": 1592, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171355000}, {"instrument": "GOOGL", "mid_signal": -71013, "gamma_signal": -6759, "vega_signal": -22274, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171360000}, {"instrument": "GOOGL", "mid_signal": -115708, "gamma_signal": 8236, "vega_signal": 243067, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171360000}, {"instrument": "GOOGL", "mid_signal": -736203, "gamma_signal": -39100, "vega_signal": -321936, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171365000}, {"instrument": "GOOGL", "mid_signal": 865860, "gamma_signal": -33902, "vega_signal": -235084, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171365000}, {"instrument": "GOOGL", "mid_signal": -878, "gamma_signal": -887, "vega_signal": 9536, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171370000}, {"instrument": "GOOGL", "mid_signal": -16566, "gamma_signal": -141, "vega_signal": -27054, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171375000}, {"instrument": "GOOGL", "mid_signal": 22919, "gamma_signal": 197, "vega_signal": -43598, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171375000}, {"instrument": "GOOGL", "mid_signal": -305183, "gamma_signal": -9186, "vega_signal": -421528, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171380000}, {"instrument": "GOOGL", "mid_signal": 23062, "gamma_signal": -573, "vega_signal": -33142, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171380000}, {"instrument": "GOOGL", "mid_signal": 22351, "gamma_signal": -219, "vega_signal": -13238, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171385000}, {"instrument": "GOOGL", "mid_signal": 22567, "gamma_signal": -1870, "vega_signal": -1621, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171385000}, {"instrument": "GOOGL", "mid_signal": 1673, "gamma_signal": 655, "vega_signal": 548, "option_type": "C", "stock_price": 306.72, "utc_time": 1773171390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.72, "utc_time": 1773171395000}, {"instrument": "GOOGL", "mid_signal": -3705, "gamma_signal": 174, "vega_signal": 7267, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171400000}, {"instrument": "GOOGL", "mid_signal": 33997, "gamma_signal": -1122, "vega_signal": -54477, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171400000}, {"instrument": "GOOGL", "mid_signal": 447962, "gamma_signal": 93166, "vega_signal": 84048, "option_type": "C", "stock_price": 306.7, "utc_time": 1773171405000}, {"instrument": "GOOGL", "mid_signal": 268268, "gamma_signal": -2944, "vega_signal": -296696, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171405000}, {"instrument": "GOOGL", "mid_signal": -140185, "gamma_signal": -953, "vega_signal": -147632, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773171410000}, {"instrument": "GOOGL", "mid_signal": -174069, "gamma_signal": -2652, "vega_signal": -174691, "option_type": "C", "stock_price": 306.66, "utc_time": 1773171415000}, {"instrument": "GOOGL", "mid_signal": 311, "gamma_signal": -49, "vega_signal": -230, "option_type": "P", "stock_price": 306.7, "utc_time": 1773171415000}, {"instrument": "GOOGL", "mid_signal": 8837, "gamma_signal": 857, "vega_signal": 12698, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171420000}, {"instrument": "GOOGL", "mid_signal": 28553, "gamma_signal": -2531, "vega_signal": -39187, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171420000}, {"instrument": "GOOGL", "mid_signal": 623966, "gamma_signal": 43772, "vega_signal": 414865, "option_type": "C", "stock_price": 306.84, "utc_time": 1773171425000}, {"instrument": "GOOGL", "mid_signal": 461146, "gamma_signal": -8219, "vega_signal": -747505, "option_type": "P", "stock_price": 306.87, "utc_time": 1773171425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773171430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1773171430000}, {"instrument": "GOOGL", "mid_signal": -167553, "gamma_signal": -2379, "vega_signal": -158557, "option_type": "C", "stock_price": 306.8, "utc_time": 1773171435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773171435000}, {"instrument": "GOOGL", "mid_signal": 167553, "gamma_signal": 2379, "vega_signal": 158557, "option_type": "C", "stock_price": 306.8, "utc_time": 1773171440000}, {"instrument": "GOOGL", "mid_signal": 24369, "gamma_signal": -948, "vega_signal": -22895, "option_type": "P", "stock_price": 306.82, "utc_time": 1773171440000}, {"instrument": "GOOGL", "mid_signal": 497146, "gamma_signal": 11543, "vega_signal": 1095720, "option_type": "C", "stock_price": 306.89, "utc_time": 1773171445000}, {"instrument": "GOOGL", "mid_signal": 5117, "gamma_signal": -70, "vega_signal": -6678, "option_type": "P", "stock_price": 306.89, "utc_time": 1773171445000}, {"instrument": "GOOGL", "mid_signal": 29005, "gamma_signal": 856, "vega_signal": 5024, "option_type": "C", "stock_price": 306.83, "utc_time": 1773171450000}, {"instrument": "GOOGL", "mid_signal": 38334, "gamma_signal": -422, "vega_signal": -42436, "option_type": "P", "stock_price": 306.83, "utc_time": 1773171450000}, {"instrument": "GOOGL", "mid_signal": 108252, "gamma_signal": 15296, "vega_signal": 64649, "option_type": "C", "stock_price": 306.86, "utc_time": 1773171455000}, {"instrument": "GOOGL", "mid_signal": -149295, "gamma_signal": 13349, "vega_signal": 15848, "option_type": "P", "stock_price": 306.84, "utc_time": 1773171455000}, {"instrument": "GOOGL", "mid_signal": 185310, "gamma_signal": 2219, "vega_signal": 254824, "option_type": "C", "stock_price": 306.84, "utc_time": 1773171460000}, {"instrument": "GOOGL", "mid_signal": 28213, "gamma_signal": -3221, "vega_signal": -18527, "option_type": "P", "stock_price": 306.84, "utc_time": 1773171460000}, {"instrument": "GOOGL", "mid_signal": 159207, "gamma_signal": 8920, "vega_signal": 74380, "option_type": "C", "stock_price": 306.84, "utc_time": 1773171465000}, {"instrument": "GOOGL", "mid_signal": 45596, "gamma_signal": -6014, "vega_signal": -25792, "option_type": "P", "stock_price": 306.84, "utc_time": 1773171465000}, {"instrument": "GOOGL", "mid_signal": -8444, "gamma_signal": -1869, "vega_signal": -1657, "option_type": "C", "stock_price": 306.825, "utc_time": 1773171470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1773171470000}, {"instrument": "GOOGL", "mid_signal": -18324, "gamma_signal": -103, "vega_signal": -33619, "option_type": "C", "stock_price": 306.825, "utc_time": 1773171475000}, {"instrument": "GOOGL", "mid_signal": 8700, "gamma_signal": -178, "vega_signal": -16680, "option_type": "P", "stock_price": 306.825, "utc_time": 1773171475000}, {"instrument": "GOOGL", "mid_signal": -28447, "gamma_signal": -441, "vega_signal": -54816, "option_type": "C", "stock_price": 306.88, "utc_time": 1773171480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.825, "utc_time": 1773171480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.925, "utc_time": 1773171485000}, {"instrument": "GOOGL", "mid_signal": 146503, "gamma_signal": -19867, "vega_signal": -90029, "option_type": "P", "stock_price": 306.9, "utc_time": 1773171485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.88, "utc_time": 1773171490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1773171490000}, {"instrument": "GOOGL", "mid_signal": 3827, "gamma_signal": 420, "vega_signal": 3206, "option_type": "C", "stock_price": 306.88, "utc_time": 1773171495000}, {"instrument": "GOOGL", "mid_signal": -23121, "gamma_signal": 422, "vega_signal": 37833, "option_type": "P", "stock_price": 306.88, "utc_time": 1773171495000}, {"instrument": "GOOGL", "mid_signal": -170429, "gamma_signal": -3681, "vega_signal": -163130, "option_type": "C", "stock_price": 306.88, "utc_time": 1773171500000}, {"instrument": "GOOGL", "mid_signal": 9568, "gamma_signal": -2129, "vega_signal": -2376, "option_type": "P", "stock_price": 306.88, "utc_time": 1773171500000}, {"instrument": "GOOGL", "mid_signal": 64654, "gamma_signal": -2758, "vega_signal": 109409, "option_type": "C", "stock_price": 306.83, "utc_time": 1773171505000}, {"instrument": "GOOGL", "mid_signal": -26230, "gamma_signal": 251, "vega_signal": 23486, "option_type": "P", "stock_price": 306.83, "utc_time": 1773171505000}, {"instrument": "GOOGL", "mid_signal": 37109, "gamma_signal": 1453, "vega_signal": 3951, "option_type": "C", "stock_price": 306.915, "utc_time": 1773171510000}, {"instrument": "GOOGL", "mid_signal": -40929, "gamma_signal": 607, "vega_signal": 46219, "option_type": "P", "stock_price": 306.93, "utc_time": 1773171510000}, {"instrument": "GOOGL", "mid_signal": 116969, "gamma_signal": 1775, "vega_signal": 195147, "option_type": "C", "stock_price": 306.89, "utc_time": 1773171515000}, {"instrument": "GOOGL", "mid_signal": 7172, "gamma_signal": -349, "vega_signal": -10777, "option_type": "P", "stock_price": 306.93, "utc_time": 1773171515000}, {"instrument": "GOOGL", "mid_signal": 19335, "gamma_signal": 6764, "vega_signal": -168057, "option_type": "C", "stock_price": 306.94, "utc_time": 1773171520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773171520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773171525000}, {"instrument": "GOOGL", "mid_signal": 9882, "gamma_signal": -175, "vega_signal": -20070, "option_type": "P", "stock_price": 306.85, "utc_time": 1773171525000}, {"instrument": "GOOGL", "mid_signal": -551618, "gamma_signal": -26094, "vega_signal": -32052, "option_type": "C", "stock_price": 306.86, "utc_time": 1773171530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773171530000}, {"instrument": "GOOGL", "mid_signal": 58777, "gamma_signal": 4968, "vega_signal": 13636, "option_type": "C", "stock_price": 306.85, "utc_time": 1773171535000}, {"instrument": "GOOGL", "mid_signal": -38280, "gamma_signal": 422, "vega_signal": 42494, "option_type": "P", "stock_price": 306.85, "utc_time": 1773171535000}, {"instrument": "GOOGL", "mid_signal": -92549, "gamma_signal": -11687, "vega_signal": -41650, "option_type": "C", "stock_price": 306.85, "utc_time": 1773171540000}, {"instrument": "GOOGL", "mid_signal": 21451, "gamma_signal": 286, "vega_signal": -6503, "option_type": "P", "stock_price": 306.85, "utc_time": 1773171540000}, {"instrument": "GOOGL", "mid_signal": 24783, "gamma_signal": 618, "vega_signal": 82059, "option_type": "C", "stock_price": 307.02, "utc_time": 1773171545000}, {"instrument": "GOOGL", "mid_signal": -17559, "gamma_signal": 1641, "vega_signal": 8225, "option_type": "P", "stock_price": 307.02, "utc_time": 1773171545000}, {"instrument": "GOOGL", "mid_signal": -134519, "gamma_signal": -7522, "vega_signal": -161863, "option_type": "C", "stock_price": 306.94, "utc_time": 1773171550000}, {"instrument": "GOOGL", "mid_signal": 50065, "gamma_signal": -9808, "vega_signal": -34573, "option_type": "P", "stock_price": 306.94, "utc_time": 1773171550000}, {"instrument": "GOOGL", "mid_signal": 162, "gamma_signal": 11, "vega_signal": 494, "option_type": "C", "stock_price": 306.94, "utc_time": 1773171555000}, {"instrument": "GOOGL", "mid_signal": 900, "gamma_signal": -84, "vega_signal": -1041, "option_type": "P", "stock_price": 306.96, "utc_time": 1773171555000}, {"instrument": "GOOGL", "mid_signal": 82836, "gamma_signal": 7444, "vega_signal": 47145, "option_type": "C", "stock_price": 307.01, "utc_time": 1773171560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773171560000}, {"instrument": "GOOGL", "mid_signal": 40248, "gamma_signal": -379, "vega_signal": 74967, "option_type": "C", "stock_price": 306.92, "utc_time": 1773171565000}, {"instrument": "GOOGL", "mid_signal": 23018, "gamma_signal": -1852, "vega_signal": -25290, "option_type": "P", "stock_price": 306.92, "utc_time": 1773171565000}, {"instrument": "GOOGL", "mid_signal": 42177, "gamma_signal": 5090, "vega_signal": -13728, "option_type": "C", "stock_price": 306.9, "utc_time": 1773171570000}, {"instrument": "GOOGL", "mid_signal": 9883, "gamma_signal": -174, "vega_signal": -20075, "option_type": "P", "stock_price": 306.9, "utc_time": 1773171570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773171575000}, {"instrument": "GOOGL", "mid_signal": -16009, "gamma_signal": 1898, "vega_signal": 5793, "option_type": "P", "stock_price": 306.98, "utc_time": 1773171575000}, {"instrument": "GOOGL", "mid_signal": 913537, "gamma_signal": 24132, "vega_signal": 1058743, "option_type": "C", "stock_price": 307.13, "utc_time": 1773171580000}, {"instrument": "GOOGL", "mid_signal": 246584, "gamma_signal": -12327, "vega_signal": -249481, "option_type": "P", "stock_price": 307.13, "utc_time": 1773171580000}, {"instrument": "GOOGL", "mid_signal": -205944, "gamma_signal": -802, "vega_signal": -430004, "option_type": "C", "stock_price": 307.13, "utc_time": 1773171585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773171585000}, {"instrument": "GOOGL", "mid_signal": -34333, "gamma_signal": -5205, "vega_signal": -14924, "option_type": "C", "stock_price": 307.01, "utc_time": 1773171590000}, {"instrument": "GOOGL", "mid_signal": 9890, "gamma_signal": -175, "vega_signal": -20090, "option_type": "P", "stock_price": 307.13, "utc_time": 1773171590000}, {"instrument": "GOOGL", "mid_signal": 1761416, "gamma_signal": 383808, "vega_signal": 357361, "option_type": "C", "stock_price": 307.01, "utc_time": 1773171595000}, {"instrument": "GOOGL", "mid_signal": 22040, "gamma_signal": -816, "vega_signal": -34660, "option_type": "P", "stock_price": 307.01, "utc_time": 1773171595000}, {"instrument": "GOOGL", "mid_signal": -15300, "gamma_signal": -218, "vega_signal": -31094, "option_type": "C", "stock_price": 307.01, "utc_time": 1773171600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773171600000}, {"instrument": "GOOGL", "mid_signal": -97792, "gamma_signal": -9441, "vega_signal": -9323, "option_type": "C", "stock_price": 307.06, "utc_time": 1773171605000}, {"instrument": "GOOGL", "mid_signal": 8054, "gamma_signal": 278, "vega_signal": -19485, "option_type": "P", "stock_price": 307.06, "utc_time": 1773171605000}, {"instrument": "GOOGL", "mid_signal": -92702, "gamma_signal": -8579, "vega_signal": -67484, "option_type": "C", "stock_price": 307.03, "utc_time": 1773171610000}, {"instrument": "GOOGL", "mid_signal": 6717, "gamma_signal": -381, "vega_signal": -6008, "option_type": "P", "stock_price": 307.04, "utc_time": 1773171610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773171615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773171615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773171620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171620000}, {"instrument": "GOOGL", "mid_signal": -3703, "gamma_signal": -713, "vega_signal": -1720, "option_type": "C", "stock_price": 307.08, "utc_time": 1773171625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171625000}, {"instrument": "GOOGL", "mid_signal": 11209, "gamma_signal": -10438, "vega_signal": -45829, "option_type": "C", "stock_price": 306.83, "utc_time": 1773171630000}, {"instrument": "GOOGL", "mid_signal": -562110, "gamma_signal": 4610, "vega_signal": 546483, "option_type": "P", "stock_price": 306.83, "utc_time": 1773171630000}, {"instrument": "GOOGL", "mid_signal": -68547, "gamma_signal": -18909, "vega_signal": 140658, "option_type": "C", "stock_price": 306.81, "utc_time": 1773171635000}, {"instrument": "GOOGL", "mid_signal": 38101, "gamma_signal": -2583, "vega_signal": -6515, "option_type": "P", "stock_price": 306.81, "utc_time": 1773171635000}, {"instrument": "GOOGL", "mid_signal": 856985, "gamma_signal": 33986, "vega_signal": 751985, "option_type": "C", "stock_price": 307.35, "utc_time": 1773171640000}, {"instrument": "GOOGL", "mid_signal": 81550, "gamma_signal": -1805, "vega_signal": -170345, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171640000}, {"instrument": "GOOGL", "mid_signal": 219678, "gamma_signal": -94, "vega_signal": 644849, "option_type": "C", "stock_price": 307.35, "utc_time": 1773171645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773171645000}, {"instrument": "GOOGL", "mid_signal": 54024, "gamma_signal": 973, "vega_signal": 71332, "option_type": "C", "stock_price": 307.46, "utc_time": 1773171650000}, {"instrument": "GOOGL", "mid_signal": 19727, "gamma_signal": -2145, "vega_signal": -6142, "option_type": "P", "stock_price": 307.46, "utc_time": 1773171650000}, {"instrument": "GOOGL", "mid_signal": -336705, "gamma_signal": -12622, "vega_signal": -4363, "option_type": "C", "stock_price": 307.38, "utc_time": 1773171655000}, {"instrument": "GOOGL", "mid_signal": 12207, "gamma_signal": -1087, "vega_signal": -10423, "option_type": "P", "stock_price": 307.38, "utc_time": 1773171655000}, {"instrument": "GOOGL", "mid_signal": -65737, "gamma_signal": -1242, "vega_signal": -78739, "option_type": "C", "stock_price": 307.32, "utc_time": 1773171660000}, {"instrument": "GOOGL", "mid_signal": -15255, "gamma_signal": 1297, "vega_signal": 3425, "option_type": "P", "stock_price": 307.32, "utc_time": 1773171660000}, {"instrument": "GOOGL", "mid_signal": 131457, "gamma_signal": 47118, "vega_signal": 34162, "option_type": "C", "stock_price": 307.28, "utc_time": 1773171665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773171665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1773171670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773171670000}, {"instrument": "GOOGL", "mid_signal": 120063, "gamma_signal": 1460, "vega_signal": 227062, "option_type": "C", "stock_price": 307.22, "utc_time": 1773171675000}, {"instrument": "GOOGL", "mid_signal": 5485, "gamma_signal": -727, "vega_signal": 12692, "option_type": "P", "stock_price": 307.22, "utc_time": 1773171675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.22, "utc_time": 1773171680000}, {"instrument": "GOOGL", "mid_signal": 296315, "gamma_signal": -29952, "vega_signal": -23269, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171685000}, {"instrument": "GOOGL", "mid_signal": 184633, "gamma_signal": 15969, "vega_signal": 71373, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171690000}, {"instrument": "GOOGL", "mid_signal": 36435, "gamma_signal": 3026, "vega_signal": 4634, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171695000}, {"instrument": "GOOGL", "mid_signal": 126630, "gamma_signal": -32205, "vega_signal": -41608, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171700000}, {"instrument": "GOOGL", "mid_signal": -25719, "gamma_signal": -415, "vega_signal": -26754, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171705000}, {"instrument": "GOOGL", "mid_signal": -81314, "gamma_signal": 3491, "vega_signal": 54423, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171705000}, {"instrument": "GOOGL", "mid_signal": 38226, "gamma_signal": -1034, "vega_signal": 143842, "option_type": "C", "stock_price": 306.92, "utc_time": 1773171710000}, {"instrument": "GOOGL", "mid_signal": -25469, "gamma_signal": 1720, "vega_signal": 15691, "option_type": "P", "stock_price": 306.98, "utc_time": 1773171710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773171715000}, {"instrument": "GOOGL", "mid_signal": -33571, "gamma_signal": 4643, "vega_signal": 21703, "option_type": "P", "stock_price": 306.92, "utc_time": 1773171715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773171720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773171720000}, {"instrument": "GOOGL", "mid_signal": 78801, "gamma_signal": 1979, "vega_signal": 84683, "option_type": "C", "stock_price": 306.94, "utc_time": 1773171725000}, {"instrument": "GOOGL", "mid_signal": 7715, "gamma_signal": -916, "vega_signal": -2727, "option_type": "P", "stock_price": 306.9, "utc_time": 1773171725000}, {"instrument": "GOOGL", "mid_signal": -8720, "gamma_signal": -1949, "vega_signal": -1682, "option_type": "C", "stock_price": 306.95, "utc_time": 1773171730000}, {"instrument": "GOOGL", "mid_signal": 12141, "gamma_signal": -1113, "vega_signal": -9187, "option_type": "P", "stock_price": 306.99, "utc_time": 1773171730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773171735000}, {"instrument": "GOOGL", "mid_signal": 64081, "gamma_signal": -6075, "vega_signal": -16705, "option_type": "P", "stock_price": 306.97, "utc_time": 1773171735000}, {"instrument": "GOOGL", "mid_signal": -1342393, "gamma_signal": -18254, "vega_signal": -2206500, "option_type": "C", "stock_price": 306.93, "utc_time": 1773171740000}, {"instrument": "GOOGL", "mid_signal": 19633, "gamma_signal": -1326, "vega_signal": -3608, "option_type": "P", "stock_price": 306.93, "utc_time": 1773171740000}, {"instrument": "GOOGL", "mid_signal": -10396, "gamma_signal": -7988, "vega_signal": -6812, "option_type": "C", "stock_price": 306.93, "utc_time": 1773171745000}, {"instrument": "GOOGL", "mid_signal": -19272, "gamma_signal": 1280, "vega_signal": 3237, "option_type": "P", "stock_price": 306.93, "utc_time": 1773171745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773171750000}, {"instrument": "GOOGL", "mid_signal": 29002, "gamma_signal": -4037, "vega_signal": -14967, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171750000}, {"instrument": "GOOGL", "mid_signal": -54019, "gamma_signal": -690, "vega_signal": -46815, "option_type": "C", "stock_price": 306.97, "utc_time": 1773171755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773171755000}, {"instrument": "GOOGL", "mid_signal": -146843, "gamma_signal": -3296, "vega_signal": -196604, "option_type": "C", "stock_price": 307.04, "utc_time": 1773171760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773171760000}, {"instrument": "GOOGL", "mid_signal": -8254, "gamma_signal": 766, "vega_signal": -9198, "option_type": "C", "stock_price": 307.05, "utc_time": 1773171765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773171765000}, {"instrument": "GOOGL", "mid_signal": 293707, "gamma_signal": 8368, "vega_signal": 243147, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171770000}, {"instrument": "GOOGL", "mid_signal": 423335, "gamma_signal": -5497, "vega_signal": -1086275, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171770000}, {"instrument": "GOOGL", "mid_signal": 226538, "gamma_signal": 2962, "vega_signal": 429607, "option_type": "C", "stock_price": 307.25, "utc_time": 1773171775000}, {"instrument": "GOOGL", "mid_signal": -19344, "gamma_signal": 1299, "vega_signal": 7359, "option_type": "P", "stock_price": 307.22, "utc_time": 1773171775000}, {"instrument": "GOOGL", "mid_signal": -6022, "gamma_signal": -960, "vega_signal": -2371, "option_type": "C", "stock_price": 307.21, "utc_time": 1773171780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773171780000}, {"instrument": "GOOGL", "mid_signal": 108587, "gamma_signal": 1383, "vega_signal": 93691, "option_type": "C", "stock_price": 307.28, "utc_time": 1773171785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773171785000}, {"instrument": "GOOGL", "mid_signal": 77061, "gamma_signal": 12586, "vega_signal": 15533, "option_type": "C", "stock_price": 307.3, "utc_time": 1773171790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773171790000}, {"instrument": "GOOGL", "mid_signal": 34308, "gamma_signal": 1657, "vega_signal": 14802, "option_type": "C", "stock_price": 307.29, "utc_time": 1773171795000}, {"instrument": "GOOGL", "mid_signal": -38827, "gamma_signal": 1688, "vega_signal": 21844, "option_type": "P", "stock_price": 307.29, "utc_time": 1773171795000}, {"instrument": "GOOGL", "mid_signal": 11777, "gamma_signal": 4586, "vega_signal": 3731, "option_type": "C", "stock_price": 307.4, "utc_time": 1773171800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773171800000}, {"instrument": "GOOGL", "mid_signal": 264043, "gamma_signal": 9507, "vega_signal": 10505, "option_type": "C", "stock_price": 307.32, "utc_time": 1773171805000}, {"instrument": "GOOGL", "mid_signal": 18908, "gamma_signal": -1297, "vega_signal": -3278, "option_type": "P", "stock_price": 307.32, "utc_time": 1773171805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773171810000}, {"instrument": "GOOGL", "mid_signal": -56033, "gamma_signal": 4130, "vega_signal": 31241, "option_type": "P", "stock_price": 307.28, "utc_time": 1773171810000}, {"instrument": "GOOGL", "mid_signal": -134544, "gamma_signal": -6087, "vega_signal": -303815, "option_type": "C", "stock_price": 307.28, "utc_time": 1773171815000}, {"instrument": "GOOGL", "mid_signal": -35087, "gamma_signal": 2334, "vega_signal": 30208, "option_type": "P", "stock_price": 307.28, "utc_time": 1773171815000}, {"instrument": "GOOGL", "mid_signal": 872089, "gamma_signal": 41857, "vega_signal": 621486, "option_type": "C", "stock_price": 307.36, "utc_time": 1773171820000}, {"instrument": "GOOGL", "mid_signal": -13248, "gamma_signal": 3017, "vega_signal": 3378, "option_type": "P", "stock_price": 307.28, "utc_time": 1773171820000}, {"instrument": "GOOGL", "mid_signal": 11916, "gamma_signal": 111, "vega_signal": 33386, "option_type": "C", "stock_price": 307.36, "utc_time": 1773171825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.36, "utc_time": 1773171825000}, {"instrument": "GOOGL", "mid_signal": -34775, "gamma_signal": -2376, "vega_signal": -45290, "option_type": "C", "stock_price": 307.26, "utc_time": 1773171830000}, {"instrument": "GOOGL", "mid_signal": 37808, "gamma_signal": -2593, "vega_signal": -6554, "option_type": "P", "stock_price": 307.26, "utc_time": 1773171830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773171835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773171835000}, {"instrument": "GOOGL", "mid_signal": -13651, "gamma_signal": -739, "vega_signal": -6175, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773171840000}, {"instrument": "GOOGL", "mid_signal": -73444, "gamma_signal": -7999, "vega_signal": -75271, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171845000}, {"instrument": "GOOGL", "mid_signal": -21943, "gamma_signal": 1558, "vega_signal": 14515, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171845000}, {"instrument": "GOOGL", "mid_signal": 2755, "gamma_signal": 1032, "vega_signal": 1230, "option_type": "C", "stock_price": 307.16, "utc_time": 1773171850000}, {"instrument": "GOOGL", "mid_signal": -7342, "gamma_signal": 1067, "vega_signal": 3812, "option_type": "P", "stock_price": 307.16, "utc_time": 1773171850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171855000}, {"instrument": "GOOGL", "mid_signal": -6084, "gamma_signal": -964, "vega_signal": -2386, "option_type": "C", "stock_price": 307.12, "utc_time": 1773171860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773171860000}, {"instrument": "GOOGL", "mid_signal": 1305408, "gamma_signal": 37838, "vega_signal": 1193243, "option_type": "C", "stock_price": 307.09, "utc_time": 1773171865000}, {"instrument": "GOOGL", "mid_signal": 18851, "gamma_signal": -1304, "vega_signal": -3279, "option_type": "P", "stock_price": 307.12, "utc_time": 1773171865000}, {"instrument": "GOOGL", "mid_signal": -13051, "gamma_signal": -1174, "vega_signal": -9069, "option_type": "C", "stock_price": 307.09, "utc_time": 1773171870000}, {"instrument": "GOOGL", "mid_signal": 34895, "gamma_signal": -1969, "vega_signal": -21164, "option_type": "P", "stock_price": 307.09, "utc_time": 1773171870000}, {"instrument": "GOOGL", "mid_signal": 90401, "gamma_signal": 7990, "vega_signal": 63494, "option_type": "C", "stock_price": 307.06, "utc_time": 1773171875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773171875000}, {"instrument": "GOOGL", "mid_signal": 2175, "gamma_signal": 331, "vega_signal": 2611, "option_type": "C", "stock_price": 306.99, "utc_time": 1773171880000}, {"instrument": "GOOGL", "mid_signal": -15852, "gamma_signal": 2123, "vega_signal": 8095, "option_type": "P", "stock_price": 307.04, "utc_time": 1773171880000}, {"instrument": "GOOGL", "mid_signal": -179804, "gamma_signal": -43538, "vega_signal": -39132, "option_type": "C", "stock_price": 306.99, "utc_time": 1773171885000}, {"instrument": "GOOGL", "mid_signal": -19041, "gamma_signal": 26, "vega_signal": 38439, "option_type": "P", "stock_price": 306.99, "utc_time": 1773171885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.99, "utc_time": 1773171890000}, {"instrument": "GOOGL", "mid_signal": -6075, "gamma_signal": 356, "vega_signal": 9386, "option_type": "P", "stock_price": 306.88, "utc_time": 1773171890000}, {"instrument": "GOOGL", "mid_signal": -233730, "gamma_signal": -9030, "vega_signal": -228426, "option_type": "C", "stock_price": 306.86, "utc_time": 1773171895000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773171895000}, {"instrument": "GOOGL", "mid_signal": 337339, "gamma_signal": 4543, "vega_signal": 456447, "option_type": "C", "stock_price": 306.96, "utc_time": 1773171900000}, {"instrument": "GOOGL", "mid_signal": 4294957, "gamma_signal": -183, "vega_signal": -6493, "option_type": "P", "stock_price": 306.86, "utc_time": 1773171900000}, {"instrument": "GOOGL", "mid_signal": -22267, "gamma_signal": -43, "vega_signal": -52234, "option_type": "C", "stock_price": 306.87, "utc_time": 1773171905000}, {"instrument": "GOOGL", "mid_signal": 27978, "gamma_signal": -6371, "vega_signal": -6177, "option_type": "P", "stock_price": 306.87, "utc_time": 1773171905000}, {"instrument": "GOOGL", "mid_signal": -97279, "gamma_signal": -2542, "vega_signal": -81426, "option_type": "C", "stock_price": 306.97, "utc_time": 1773171910000}, {"instrument": "GOOGL", "mid_signal": -21753, "gamma_signal": 1906, "vega_signal": 4127, "option_type": "P", "stock_price": 306.97, "utc_time": 1773171910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773171915000}, {"instrument": "GOOGL", "mid_signal": -23188, "gamma_signal": 1803, "vega_signal": 234, "option_type": "P", "stock_price": 307.03, "utc_time": 1773171915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773171920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773171920000}, {"instrument": "GOOGL", "mid_signal": -8696, "gamma_signal": -1930, "vega_signal": -1678, "option_type": "C", "stock_price": 306.985, "utc_time": 1773171925000}, {"instrument": "GOOGL", "mid_signal": 365, "gamma_signal": -47, "vega_signal": -375, "option_type": "P", "stock_price": 306.985, "utc_time": 1773171925000}, {"instrument": "GOOGL", "mid_signal": -1611676, "gamma_signal": -32975, "vega_signal": -1478955, "option_type": "C", "stock_price": 306.985, "utc_time": 1773171930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.985, "utc_time": 1773171930000}, {"instrument": "GOOGL", "mid_signal": 15910, "gamma_signal": 584, "vega_signal": 46553, "option_type": "C", "stock_price": 307, "utc_time": 1773171935000}, {"instrument": "GOOGL", "mid_signal": 77667, "gamma_signal": -3854, "vega_signal": -31115, "option_type": "P", "stock_price": 307, "utc_time": 1773171935000}, {"instrument": "GOOGL", "mid_signal": 15827, "gamma_signal": 13684, "vega_signal": -18932, "option_type": "C", "stock_price": 307.07, "utc_time": 1773171940000}, {"instrument": "GOOGL", "mid_signal": 12983, "gamma_signal": -999, "vega_signal": -8220, "option_type": "P", "stock_price": 307.01, "utc_time": 1773171940000}, {"instrument": "GOOGL", "mid_signal": -2629, "gamma_signal": -188, "vega_signal": -4297, "option_type": "C", "stock_price": 307.07, "utc_time": 1773171945000}, {"instrument": "GOOGL", "mid_signal": 1875, "gamma_signal": -470, "vega_signal": -599, "option_type": "P", "stock_price": 307.07, "utc_time": 1773171945000}, {"instrument": "GOOGL", "mid_signal": 10819, "gamma_signal": 3222, "vega_signal": -20007, "option_type": "C", "stock_price": 307.07, "utc_time": 1773171950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773171950000}, {"instrument": "GOOGL", "mid_signal": -233452, "gamma_signal": -935, "vega_signal": -23016, "option_type": "C", "stock_price": 307.07, "utc_time": 1773171955000}, {"instrument": "GOOGL", "mid_signal": 19365, "gamma_signal": -1287, "vega_signal": -3229, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773171960000}, {"instrument": "GOOGL", "mid_signal": 19067, "gamma_signal": -1293, "vega_signal": -3258, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773171965000}, {"instrument": "GOOGL", "mid_signal": 291212, "gamma_signal": -19700, "vega_signal": -84048, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171965000}, {"instrument": "GOOGL", "mid_signal": 8285, "gamma_signal": -162, "vega_signal": 6459, "option_type": "C", "stock_price": 307.08, "utc_time": 1773171970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171970000}, {"instrument": "GOOGL", "mid_signal": -22286, "gamma_signal": -44, "vega_signal": -52303, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171975000}, {"instrument": "GOOGL", "mid_signal": 2302, "gamma_signal": -53, "vega_signal": -14594, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171975000}, {"instrument": "GOOGL", "mid_signal": -33933, "gamma_signal": -12872, "vega_signal": -10691, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171980000}, {"instrument": "GOOGL", "mid_signal": -55363, "gamma_signal": 9609, "vega_signal": 9283, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171980000}, {"instrument": "GOOGL", "mid_signal": -7943, "gamma_signal": -965, "vega_signal": 6650, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171985000}, {"instrument": "GOOGL", "mid_signal": -37753, "gamma_signal": 2489, "vega_signal": 6356, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171985000}, {"instrument": "GOOGL", "mid_signal": 15748, "gamma_signal": -12774, "vega_signal": 49397, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171990000}, {"instrument": "GOOGL", "mid_signal": -41418, "gamma_signal": 3049, "vega_signal": 8093, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171990000}, {"instrument": "GOOGL", "mid_signal": 15761, "gamma_signal": -1419, "vega_signal": 48822, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773172000000}, {"instrument": "GOOGL", "mid_signal": 11073, "gamma_signal": -1922, "vega_signal": -1857, "option_type": "P", "stock_price": 307.14, "utc_time": 1773172000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.13, "utc_time": 1773172005000}, {"instrument": "GOOGL", "mid_signal": 1518, "gamma_signal": -420, "vega_signal": 4876, "option_type": "P", "stock_price": 307.14, "utc_time": 1773172005000}, {"instrument": "GOOGL", "mid_signal": 21605, "gamma_signal": 3, "vega_signal": 51425, "option_type": "C", "stock_price": 307.1, "utc_time": 1773172010000}, {"instrument": "GOOGL", "mid_signal": 95381, "gamma_signal": -1226, "vega_signal": -308731, "option_type": "P", "stock_price": 307.08, "utc_time": 1773172010000}, {"instrument": "GOOGL", "mid_signal": -12984, "gamma_signal": -1784, "vega_signal": -3764, "option_type": "C", "stock_price": 307.1, "utc_time": 1773172015000}, {"instrument": "GOOGL", "mid_signal": -12345, "gamma_signal": 1084, "vega_signal": 12405, "option_type": "P", "stock_price": 307.1, "utc_time": 1773172015000}, {"instrument": "GOOGL", "mid_signal": 1296575, "gamma_signal": 36792, "vega_signal": 1178955, "option_type": "C", "stock_price": 307, "utc_time": 1773172020000}, {"instrument": "GOOGL", "mid_signal": -19001, "gamma_signal": 1287, "vega_signal": 3262, "option_type": "P", "stock_price": 306.98, "utc_time": 1773172020000}, {"instrument": "GOOGL", "mid_signal": 22276, "gamma_signal": 44, "vega_signal": 52305, "option_type": "C", "stock_price": 307.01, "utc_time": 1773172025000}, {"instrument": "GOOGL", "mid_signal": -19201, "gamma_signal": 1336, "vega_signal": 3352, "option_type": "P", "stock_price": 307.08, "utc_time": 1773172025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773172030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773172030000}, {"instrument": "GOOGL", "mid_signal": 10898, "gamma_signal": 1935, "vega_signal": -2207, "option_type": "C", "stock_price": 307.07, "utc_time": 1773172035000}, {"instrument": "GOOGL", "mid_signal": -18870, "gamma_signal": 1266, "vega_signal": 14750, "option_type": "P", "stock_price": 307.05, "utc_time": 1773172035000}, {"instrument": "GOOGL", "mid_signal": -22279, "gamma_signal": -44, "vega_signal": -52312, "option_type": "C", "stock_price": 307.05, "utc_time": 1773172040000}, {"instrument": "GOOGL", "mid_signal": -10065, "gamma_signal": -753, "vega_signal": 996, "option_type": "P", "stock_price": 307.05, "utc_time": 1773172040000}, {"instrument": "GOOGL", "mid_signal": 22054, "gamma_signal": 16674, "vega_signal": 6896, "option_type": "C", "stock_price": 307.13, "utc_time": 1773172045000}, {"instrument": "GOOGL", "mid_signal": -3324, "gamma_signal": 0, "vega_signal": -153, "option_type": "P", "stock_price": 307.13, "utc_time": 1773172045000}, {"instrument": "GOOGL", "mid_signal": 411644, "gamma_signal": 7978, "vega_signal": 870570, "option_type": "C", "stock_price": 307.13, "utc_time": 1773172050000}, {"instrument": "GOOGL", "mid_signal": 13774, "gamma_signal": -3619, "vega_signal": 79103, "option_type": "P", "stock_price": 307.13, "utc_time": 1773172050000}, {"instrument": "GOOGL", "mid_signal": -11591, "gamma_signal": 17, "vega_signal": -5545, "option_type": "C", "stock_price": 307.18, "utc_time": 1773172055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.18, "utc_time": 1773172055000}, {"instrument": "GOOGL", "mid_signal": 22286, "gamma_signal": 44, "vega_signal": 52329, "option_type": "C", "stock_price": 307.15, "utc_time": 1773172060000}, {"instrument": "GOOGL", "mid_signal": -50041, "gamma_signal": 10609, "vega_signal": 15340, "option_type": "P", "stock_price": 307.07, "utc_time": 1773172060000}, {"instrument": "GOOGL", "mid_signal": 401, "gamma_signal": 34, "vega_signal": 1167, "option_type": "C", "stock_price": 307.03, "utc_time": 1773172065000}, {"instrument": "GOOGL", "mid_signal": 4647, "gamma_signal": -250, "vega_signal": -5553, "option_type": "P", "stock_price": 307.03, "utc_time": 1773172065000}, {"instrument": "GOOGL", "mid_signal": 52725, "gamma_signal": 286, "vega_signal": 112345, "option_type": "C", "stock_price": 307.03, "utc_time": 1773172070000}, {"instrument": "GOOGL", "mid_signal": -2932, "gamma_signal": 143, "vega_signal": 6524, "option_type": "P", "stock_price": 307.06, "utc_time": 1773172070000}, {"instrument": "GOOGL", "mid_signal": -77090, "gamma_signal": -32521, "vega_signal": -1198, "option_type": "C", "stock_price": 307.06, "utc_time": 1773172075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1773172075000}, {"instrument": "GOOGL", "mid_signal": 145740, "gamma_signal": -1444, "vega_signal": 168674, "option_type": "C", "stock_price": 307.04, "utc_time": 1773172080000}, {"instrument": "GOOGL", "mid_signal": -327571, "gamma_signal": 8457, "vega_signal": 697202, "option_type": "P", "stock_price": 307.04, "utc_time": 1773172080000}, {"instrument": "GOOGL", "mid_signal": 1441397, "gamma_signal": 33957, "vega_signal": 878190, "option_type": "C", "stock_price": 306.85, "utc_time": 1773172085000}, {"instrument": "GOOGL", "mid_signal": -21761, "gamma_signal": 2906, "vega_signal": 15385, "option_type": "P", "stock_price": 306.85, "utc_time": 1773172085000}, {"instrument": "GOOGL", "mid_signal": -167, "gamma_signal": -12, "vega_signal": -508, "option_type": "C", "stock_price": 306.96, "utc_time": 1773172090000}, {"instrument": "GOOGL", "mid_signal": -68365, "gamma_signal": 13754, "vega_signal": 10748, "option_type": "P", "stock_price": 306.98, "utc_time": 1773172090000}, {"instrument": "GOOGL", "mid_signal": 16989, "gamma_signal": 196, "vega_signal": 19508, "option_type": "C", "stock_price": 306.98, "utc_time": 1773172095000}, {"instrument": "GOOGL", "mid_signal": -25130, "gamma_signal": 1440, "vega_signal": 14468, "option_type": "P", "stock_price": 306.98, "utc_time": 1773172095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773172100000}, {"instrument": "GOOGL", "mid_signal": -5333, "gamma_signal": 149, "vega_signal": 10286, "option_type": "P", "stock_price": 307.02, "utc_time": 1773172100000}, {"instrument": "GOOGL", "mid_signal": 26090, "gamma_signal": 761, "vega_signal": 54060, "option_type": "C", "stock_price": 307, "utc_time": 1773172105000}, {"instrument": "GOOGL", "mid_signal": -206972, "gamma_signal": 30593, "vega_signal": 52932, "option_type": "P", "stock_price": 307, "utc_time": 1773172105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773172110000}, {"instrument": "GOOGL", "mid_signal": 29035, "gamma_signal": 1519, "vega_signal": -146760, "option_type": "P", "stock_price": 307, "utc_time": 1773172110000}, {"instrument": "GOOGL", "mid_signal": 892, "gamma_signal": 668, "vega_signal": -4665, "option_type": "C", "stock_price": 307.02, "utc_time": 1773172115000}, {"instrument": "GOOGL", "mid_signal": 12621, "gamma_signal": -1199, "vega_signal": -3329, "option_type": "P", "stock_price": 307.02, "utc_time": 1773172115000}, {"instrument": "GOOGL", "mid_signal": 1288857, "gamma_signal": 267309, "vega_signal": 346390, "option_type": "C", "stock_price": 307.07, "utc_time": 1773172120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773172120000}, {"instrument": "GOOGL", "mid_signal": 9559, "gamma_signal": -486, "vega_signal": 80680, "option_type": "C", "stock_price": 307.05, "utc_time": 1773172125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773172125000}, {"instrument": "GOOGL", "mid_signal": 48436, "gamma_signal": 187, "vega_signal": 121607, "option_type": "C", "stock_price": 306.99, "utc_time": 1773172130000}, {"instrument": "GOOGL", "mid_signal": 13202, "gamma_signal": -1192, "vega_signal": -14265, "option_type": "P", "stock_price": 306.99, "utc_time": 1773172130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773172135000}, {"instrument": "GOOGL", "mid_signal": -38497, "gamma_signal": 2655, "vega_signal": 6665, "option_type": "P", "stock_price": 307, "utc_time": 1773172135000}, {"instrument": "GOOGL", "mid_signal": 84490, "gamma_signal": 5962, "vega_signal": 40439, "option_type": "C", "stock_price": 307, "utc_time": 1773172140000}, {"instrument": "GOOGL", "mid_signal": 26026, "gamma_signal": -932, "vega_signal": -46885, "option_type": "P", "stock_price": 307, "utc_time": 1773172140000}, {"instrument": "GOOGL", "mid_signal": -12423, "gamma_signal": -1039, "vega_signal": -4685, "option_type": "C", "stock_price": 306.95, "utc_time": 1773172145000}, {"instrument": "GOOGL", "mid_signal": -7552, "gamma_signal": 1735, "vega_signal": -5374, "option_type": "P", "stock_price": 306.95, "utc_time": 1773172145000}, {"instrument": "GOOGL", "mid_signal": -24812, "gamma_signal": -400, "vega_signal": -50725, "option_type": "C", "stock_price": 306.95, "utc_time": 1773172150000}, {"instrument": "GOOGL", "mid_signal": 29574, "gamma_signal": -904, "vega_signal": -36835, "option_type": "P", "stock_price": 306.95, "utc_time": 1773172150000}, {"instrument": "GOOGL", "mid_signal": 126377, "gamma_signal": 13408, "vega_signal": 35551, "option_type": "C", "stock_price": 306.95, "utc_time": 1773172155000}, {"instrument": "GOOGL", "mid_signal": -19443, "gamma_signal": 1317, "vega_signal": 3739, "option_type": "P", "stock_price": 306.95, "utc_time": 1773172155000}, {"instrument": "GOOGL", "mid_signal": 203430, "gamma_signal": 2734, "vega_signal": 268094, "option_type": "C", "stock_price": 306.95, "utc_time": 1773172160000}, {"instrument": "GOOGL", "mid_signal": 28739, "gamma_signal": -15700, "vega_signal": 49243, "option_type": "P", "stock_price": 306.95, "utc_time": 1773172160000}, {"instrument": "GOOGL", "mid_signal": 87599, "gamma_signal": 5850, "vega_signal": 36070, "option_type": "C", "stock_price": 306.99, "utc_time": 1773172165000}, {"instrument": "GOOGL", "mid_signal": 139823, "gamma_signal": -4275, "vega_signal": -265126, "option_type": "P", "stock_price": 306.99, "utc_time": 1773172165000}, {"instrument": "GOOGL", "mid_signal": -285, "gamma_signal": -45, "vega_signal": -390, "option_type": "C", "stock_price": 306.92, "utc_time": 1773172170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773172170000}, {"instrument": "GOOGL", "mid_signal": 134315, "gamma_signal": 2126, "vega_signal": 150495, "option_type": "C", "stock_price": 306.92, "utc_time": 1773172175000}, {"instrument": "GOOGL", "mid_signal": -238941, "gamma_signal": 15875, "vega_signal": 49444, "option_type": "P", "stock_price": 306.92, "utc_time": 1773172175000}, {"instrument": "GOOGL", "mid_signal": 587352, "gamma_signal": 27537, "vega_signal": 492516, "option_type": "C", "stock_price": 306.92, "utc_time": 1773172180000}, {"instrument": "GOOGL", "mid_signal": 11709, "gamma_signal": -303, "vega_signal": -33444, "option_type": "P", "stock_price": 306.92, "utc_time": 1773172180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773172185000}, {"instrument": "GOOGL", "mid_signal": -44920, "gamma_signal": 7627, "vega_signal": 7451, "option_type": "P", "stock_price": 306.96, "utc_time": 1773172185000}, {"instrument": "GOOGL", "mid_signal": 46582, "gamma_signal": -1609, "vega_signal": 125667, "option_type": "C", "stock_price": 306.96, "utc_time": 1773172190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773172190000}, {"instrument": "GOOGL", "mid_signal": -470900, "gamma_signal": -49124, "vega_signal": -130652, "option_type": "C", "stock_price": 306.96, "utc_time": 1773172195000}, {"instrument": "GOOGL", "mid_signal": 48352, "gamma_signal": -1777, "vega_signal": -88229, "option_type": "P", "stock_price": 306.96, "utc_time": 1773172195000}, {"instrument": "GOOGL", "mid_signal": -70337, "gamma_signal": -803, "vega_signal": -144955, "option_type": "C", "stock_price": 306.92, "utc_time": 1773172200000}, {"instrument": "GOOGL", "mid_signal": -487175, "gamma_signal": 42776, "vega_signal": 268823, "option_type": "P", "stock_price": 306.92, "utc_time": 1773172200000}, {"instrument": "GOOGL", "mid_signal": 16200, "gamma_signal": -1164, "vega_signal": 64944, "option_type": "C", "stock_price": 306.78, "utc_time": 1773172205000}, {"instrument": "GOOGL", "mid_signal": -578917, "gamma_signal": 38543, "vega_signal": 188429, "option_type": "P", "stock_price": 306.78, "utc_time": 1773172205000}, {"instrument": "GOOGL", "mid_signal": -44606, "gamma_signal": 2445, "vega_signal": -32326, "option_type": "C", "stock_price": 306.78, "utc_time": 1773172210000}, {"instrument": "GOOGL", "mid_signal": -1532786, "gamma_signal": 125312, "vega_signal": 600201, "option_type": "P", "stock_price": 306.78, "utc_time": 1773172210000}, {"instrument": "GOOGL", "mid_signal": 24117, "gamma_signal": -1666, "vega_signal": 48437, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172215000}, {"instrument": "GOOGL", "mid_signal": 12519, "gamma_signal": -264, "vega_signal": -25826, "option_type": "P", "stock_price": 306.78, "utc_time": 1773172215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773172220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773172220000}, {"instrument": "GOOGL", "mid_signal": -19211, "gamma_signal": -2754, "vega_signal": -18619, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172225000}, {"instrument": "GOOGL", "mid_signal": -99799, "gamma_signal": 3098, "vega_signal": 122690, "option_type": "P", "stock_price": 306.68, "utc_time": 1773172225000}, {"instrument": "GOOGL", "mid_signal": 73560, "gamma_signal": 529, "vega_signal": 159033, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172230000}, {"instrument": "GOOGL", "mid_signal": 7259, "gamma_signal": -274, "vega_signal": -9373, "option_type": "P", "stock_price": 306.68, "utc_time": 1773172230000}, {"instrument": "GOOGL", "mid_signal": -285822, "gamma_signal": -95634, "vega_signal": 75929, "option_type": "C", "stock_price": 306.69, "utc_time": 1773172235000}, {"instrument": "GOOGL", "mid_signal": -179685, "gamma_signal": 8942, "vega_signal": 31380, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172235000}, {"instrument": "GOOGL", "mid_signal": 177336, "gamma_signal": 3336, "vega_signal": 344346, "option_type": "C", "stock_price": 306.9, "utc_time": 1773172240000}, {"instrument": "GOOGL", "mid_signal": 120866, "gamma_signal": -4792, "vega_signal": -168632, "option_type": "P", "stock_price": 306.9, "utc_time": 1773172240000}, {"instrument": "GOOGL", "mid_signal": -1241, "gamma_signal": 3131, "vega_signal": -78668, "option_type": "C", "stock_price": 306.9, "utc_time": 1773172245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773172245000}, {"instrument": "GOOGL", "mid_signal": 1839, "gamma_signal": 721, "vega_signal": 589, "option_type": "C", "stock_price": 306.81, "utc_time": 1773172250000}, {"instrument": "GOOGL", "mid_signal": 490645, "gamma_signal": -17824, "vega_signal": -736833, "option_type": "P", "stock_price": 306.81, "utc_time": 1773172250000}, {"instrument": "GOOGL", "mid_signal": 186471, "gamma_signal": 2472, "vega_signal": 320578, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172255000}, {"instrument": "GOOGL", "mid_signal": 19097, "gamma_signal": -1266, "vega_signal": -3248, "option_type": "P", "stock_price": 306.81, "utc_time": 1773172255000}, {"instrument": "GOOGL", "mid_signal": 309716, "gamma_signal": 6467, "vega_signal": 497665, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172260000}, {"instrument": "GOOGL", "mid_signal": 12935, "gamma_signal": -363, "vega_signal": -25997, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172260000}, {"instrument": "GOOGL", "mid_signal": 239639, "gamma_signal": 9897, "vega_signal": 54749, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172265000}, {"instrument": "GOOGL", "mid_signal": 12988, "gamma_signal": -1204, "vega_signal": -3344, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172265000}, {"instrument": "GOOGL", "mid_signal": 180762, "gamma_signal": 5207, "vega_signal": 166248, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172270000}, {"instrument": "GOOGL", "mid_signal": 16504, "gamma_signal": -1243, "vega_signal": -4220, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172270000}, {"instrument": "GOOGL", "mid_signal": -49743, "gamma_signal": -1375, "vega_signal": -11369, "option_type": "C", "stock_price": 306.78, "utc_time": 1773172275000}, {"instrument": "GOOGL", "mid_signal": -64090, "gamma_signal": 2010, "vega_signal": 23343, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.76, "utc_time": 1773172280000}, {"instrument": "GOOGL", "mid_signal": 46483, "gamma_signal": -12580, "vega_signal": -34849, "option_type": "P", "stock_price": 306.74, "utc_time": 1773172280000}, {"instrument": "GOOGL", "mid_signal": -45149, "gamma_signal": -3302, "vega_signal": -36893, "option_type": "C", "stock_price": 306.8, "utc_time": 1773172285000}, {"instrument": "GOOGL", "mid_signal": 214560, "gamma_signal": -37444, "vega_signal": -34444, "option_type": "P", "stock_price": 306.74, "utc_time": 1773172285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773172290000}, {"instrument": "GOOGL", "mid_signal": -3460, "gamma_signal": 953, "vega_signal": -31844, "option_type": "P", "stock_price": 306.78, "utc_time": 1773172290000}, {"instrument": "GOOGL", "mid_signal": -123891, "gamma_signal": -1973, "vega_signal": -258749, "option_type": "C", "stock_price": 306.67, "utc_time": 1773172295000}, {"instrument": "GOOGL", "mid_signal": -35661, "gamma_signal": 3402, "vega_signal": 12436, "option_type": "P", "stock_price": 306.67, "utc_time": 1773172295000}, {"instrument": "GOOGL", "mid_signal": -428172, "gamma_signal": -17641, "vega_signal": -869925, "option_type": "C", "stock_price": 306.65, "utc_time": 1773172300000}, {"instrument": "GOOGL", "mid_signal": 228350, "gamma_signal": -8301, "vega_signal": -167578, "option_type": "P", "stock_price": 306.65, "utc_time": 1773172300000}, {"instrument": "GOOGL", "mid_signal": 677634, "gamma_signal": 19617, "vega_signal": 662010, "option_type": "C", "stock_price": 306.63, "utc_time": 1773172305000}, {"instrument": "GOOGL", "mid_signal": -51365, "gamma_signal": 3010, "vega_signal": 26373, "option_type": "P", "stock_price": 306.63, "utc_time": 1773172305000}, {"instrument": "GOOGL", "mid_signal": 60609, "gamma_signal": 10462, "vega_signal": 27834, "option_type": "C", "stock_price": 306.61, "utc_time": 1773172310000}, {"instrument": "GOOGL", "mid_signal": -1157, "gamma_signal": -480, "vega_signal": 2248, "option_type": "P", "stock_price": 306.58, "utc_time": 1773172310000}, {"instrument": "GOOGL", "mid_signal": 311184, "gamma_signal": 9151, "vega_signal": 170794, "option_type": "C", "stock_price": 306.53, "utc_time": 1773172315000}, {"instrument": "GOOGL", "mid_signal": -4800, "gamma_signal": 1073, "vega_signal": 1184, "option_type": "P", "stock_price": 306.52, "utc_time": 1773172315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.525, "utc_time": 1773172320000}, {"instrument": "GOOGL", "mid_signal": -6690, "gamma_signal": 113, "vega_signal": 9054, "option_type": "P", "stock_price": 306.525, "utc_time": 1773172320000}, {"instrument": "GOOGL", "mid_signal": 285476, "gamma_signal": 14135, "vega_signal": 317820, "option_type": "C", "stock_price": 306.69, "utc_time": 1773172325000}, {"instrument": "GOOGL", "mid_signal": 332148, "gamma_signal": -26122, "vega_signal": -75151, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172325000}, {"instrument": "GOOGL", "mid_signal": -38235, "gamma_signal": -1777, "vega_signal": -29313, "option_type": "C", "stock_price": 306.66, "utc_time": 1773172330000}, {"instrument": "GOOGL", "mid_signal": -61782, "gamma_signal": 9067, "vega_signal": 10956, "option_type": "P", "stock_price": 306.66, "utc_time": 1773172330000}, {"instrument": "GOOGL", "mid_signal": 270201, "gamma_signal": 10701, "vega_signal": 183519, "option_type": "C", "stock_price": 306.84, "utc_time": 1773172335000}, {"instrument": "GOOGL", "mid_signal": 100040, "gamma_signal": -17463, "vega_signal": -50920, "option_type": "P", "stock_price": 306.84, "utc_time": 1773172335000}, {"instrument": "GOOGL", "mid_signal": 61638, "gamma_signal": 5810, "vega_signal": 15829, "option_type": "C", "stock_price": 307, "utc_time": 1773172340000}, {"instrument": "GOOGL", "mid_signal": 802628, "gamma_signal": -54123, "vega_signal": -240789, "option_type": "P", "stock_price": 306.97, "utc_time": 1773172340000}, {"instrument": "GOOGL", "mid_signal": 1650, "gamma_signal": 763, "vega_signal": 701, "option_type": "C", "stock_price": 306.97, "utc_time": 1773172345000}, {"instrument": "GOOGL", "mid_signal": -65721, "gamma_signal": 10943, "vega_signal": 10730, "option_type": "P", "stock_price": 306.93, "utc_time": 1773172345000}, {"instrument": "GOOGL", "mid_signal": -185818, "gamma_signal": -10882, "vega_signal": -74048, "option_type": "C", "stock_price": 306.81, "utc_time": 1773172350000}, {"instrument": "GOOGL", "mid_signal": -298727, "gamma_signal": 7228, "vega_signal": 250721, "option_type": "P", "stock_price": 306.81, "utc_time": 1773172350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773172355000}, {"instrument": "GOOGL", "mid_signal": -6180, "gamma_signal": 242, "vega_signal": 8533, "option_type": "P", "stock_price": 306.81, "utc_time": 1773172355000}, {"instrument": "GOOGL", "mid_signal": -5513, "gamma_signal": 495, "vega_signal": 11360, "option_type": "C", "stock_price": 306.71, "utc_time": 1773172360000}, {"instrument": "GOOGL", "mid_signal": -340966, "gamma_signal": 10520, "vega_signal": 327529, "option_type": "P", "stock_price": 306.71, "utc_time": 1773172360000}, {"instrument": "GOOGL", "mid_signal": -5037, "gamma_signal": -1964, "vega_signal": -1641, "option_type": "C", "stock_price": 306.71, "utc_time": 1773172365000}, {"instrument": "GOOGL", "mid_signal": 15579, "gamma_signal": -343, "vega_signal": -34314, "option_type": "P", "stock_price": 306.71, "utc_time": 1773172365000}, {"instrument": "GOOGL", "mid_signal": 62574, "gamma_signal": 5618, "vega_signal": 44095, "option_type": "C", "stock_price": 306.62, "utc_time": 1773172370000}, {"instrument": "GOOGL", "mid_signal": -26104, "gamma_signal": -98, "vega_signal": 24345, "option_type": "P", "stock_price": 306.6, "utc_time": 1773172370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.6, "utc_time": 1773172375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773172375000}, {"instrument": "GOOGL", "mid_signal": -40123, "gamma_signal": -1707, "vega_signal": -38623, "option_type": "C", "stock_price": 306.59, "utc_time": 1773172380000}, {"instrument": "GOOGL", "mid_signal": -10549, "gamma_signal": 209, "vega_signal": 19240, "option_type": "P", "stock_price": 306.59, "utc_time": 1773172380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.59, "utc_time": 1773172385000}, {"instrument": "GOOGL", "mid_signal": -27956, "gamma_signal": 5613, "vega_signal": 14445, "option_type": "P", "stock_price": 306.55, "utc_time": 1773172385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.64, "utc_time": 1773172390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.64, "utc_time": 1773172390000}, {"instrument": "GOOGL", "mid_signal": 72760, "gamma_signal": 4777, "vega_signal": 120141, "option_type": "C", "stock_price": 306.8, "utc_time": 1773172395000}, {"instrument": "GOOGL", "mid_signal": 12662, "gamma_signal": -326, "vega_signal": -35247, "option_type": "P", "stock_price": 306.78, "utc_time": 1773172395000}, {"instrument": "GOOGL", "mid_signal": -12149, "gamma_signal": -1824, "vega_signal": -14578, "option_type": "C", "stock_price": 306.79, "utc_time": 1773172400000}, {"instrument": "GOOGL", "mid_signal": -3189, "gamma_signal": 1004, "vega_signal": 16667, "option_type": "P", "stock_price": 306.79, "utc_time": 1773172400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773172405000}, {"instrument": "GOOGL", "mid_signal": 1874, "gamma_signal": -483, "vega_signal": -596, "option_type": "P", "stock_price": 306.79, "utc_time": 1773172405000}, {"instrument": "GOOGL", "mid_signal": 103352, "gamma_signal": 5859, "vega_signal": 95331, "option_type": "C", "stock_price": 306.7, "utc_time": 1773172410000}, {"instrument": "GOOGL", "mid_signal": -159089, "gamma_signal": 10597, "vega_signal": 187404, "option_type": "P", "stock_price": 306.7, "utc_time": 1773172410000}, {"instrument": "GOOGL", "mid_signal": 61453, "gamma_signal": 9429, "vega_signal": 39032, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172415000}, {"instrument": "GOOGL", "mid_signal": -19851, "gamma_signal": 2500, "vega_signal": 6881, "option_type": "P", "stock_price": 306.7, "utc_time": 1773172415000}, {"instrument": "GOOGL", "mid_signal": 103634, "gamma_signal": 3853, "vega_signal": 116972, "option_type": "C", "stock_price": 306.73, "utc_time": 1773172420000}, {"instrument": "GOOGL", "mid_signal": 10367, "gamma_signal": -221, "vega_signal": -31232, "option_type": "P", "stock_price": 306.73, "utc_time": 1773172420000}, {"instrument": "GOOGL", "mid_signal": 22262, "gamma_signal": 897, "vega_signal": 2845, "option_type": "C", "stock_price": 306.85, "utc_time": 1773172425000}, {"instrument": "GOOGL", "mid_signal": 1387, "gamma_signal": -124, "vega_signal": -1482, "option_type": "P", "stock_price": 306.85, "utc_time": 1773172425000}, {"instrument": "GOOGL", "mid_signal": -225514, "gamma_signal": -39299, "vega_signal": -146332, "option_type": "C", "stock_price": 306.84, "utc_time": 1773172430000}, {"instrument": "GOOGL", "mid_signal": 2964, "gamma_signal": -1229, "vega_signal": -25100, "option_type": "P", "stock_price": 306.74, "utc_time": 1773172430000}, {"instrument": "GOOGL", "mid_signal": -6264, "gamma_signal": -563, "vega_signal": -4413, "option_type": "C", "stock_price": 306.74, "utc_time": 1773172435000}, {"instrument": "GOOGL", "mid_signal": -31921, "gamma_signal": 1751, "vega_signal": 43340, "option_type": "P", "stock_price": 306.74, "utc_time": 1773172435000}, {"instrument": "GOOGL", "mid_signal": -6284, "gamma_signal": -569, "vega_signal": -4424, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172440000}, {"instrument": "GOOGL", "mid_signal": 12111, "gamma_signal": 370, "vega_signal": -38875, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172440000}, {"instrument": "GOOGL", "mid_signal": 2058, "gamma_signal": 535, "vega_signal": -1591, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172445000}, {"instrument": "GOOGL", "mid_signal": -1849147, "gamma_signal": 24044, "vega_signal": 1372143, "option_type": "P", "stock_price": 306.73, "utc_time": 1773172445000}, {"instrument": "GOOGL", "mid_signal": -62416, "gamma_signal": -5622, "vega_signal": -56602, "option_type": "C", "stock_price": 306.73, "utc_time": 1773172450000}, {"instrument": "GOOGL", "mid_signal": 19446, "gamma_signal": -1260, "vega_signal": -3211, "option_type": "P", "stock_price": 306.73, "utc_time": 1773172450000}, {"instrument": "GOOGL", "mid_signal": -20511, "gamma_signal": 545, "vega_signal": -28056, "option_type": "C", "stock_price": 306.69, "utc_time": 1773172455000}, {"instrument": "GOOGL", "mid_signal": -22310, "gamma_signal": 1466, "vega_signal": 7849, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172455000}, {"instrument": "GOOGL", "mid_signal": -153671, "gamma_signal": -1743, "vega_signal": -158948, "option_type": "C", "stock_price": 306.61, "utc_time": 1773172460000}, {"instrument": "GOOGL", "mid_signal": -423142, "gamma_signal": 49518, "vega_signal": 65697, "option_type": "P", "stock_price": 306.61, "utc_time": 1773172460000}, {"instrument": "GOOGL", "mid_signal": -850471, "gamma_signal": -189648, "vega_signal": -179079, "option_type": "C", "stock_price": 306.65, "utc_time": 1773172465000}, {"instrument": "GOOGL", "mid_signal": 9418, "gamma_signal": -468, "vega_signal": -8888, "option_type": "P", "stock_price": 306.65, "utc_time": 1773172465000}, {"instrument": "GOOGL", "mid_signal": 75479, "gamma_signal": -223, "vega_signal": 237746, "option_type": "C", "stock_price": 306.63, "utc_time": 1773172470000}, {"instrument": "GOOGL", "mid_signal": -8928, "gamma_signal": 820, "vega_signal": 4137, "option_type": "P", "stock_price": 306.63, "utc_time": 1773172470000}, {"instrument": "GOOGL", "mid_signal": 127368, "gamma_signal": 1206, "vega_signal": 264324, "option_type": "C", "stock_price": 306.63, "utc_time": 1773172475000}, {"instrument": "GOOGL", "mid_signal": 92058, "gamma_signal": -9463, "vega_signal": -53489, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172475000}, {"instrument": "GOOGL", "mid_signal": 333020, "gamma_signal": 7807, "vega_signal": 631181, "option_type": "C", "stock_price": 306.77, "utc_time": 1773172480000}, {"instrument": "GOOGL", "mid_signal": 2001, "gamma_signal": -293, "vega_signal": -1085, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172480000}, {"instrument": "GOOGL", "mid_signal": 161945, "gamma_signal": 20219, "vega_signal": 96254, "option_type": "C", "stock_price": 306.79, "utc_time": 1773172485000}, {"instrument": "GOOGL", "mid_signal": -4823, "gamma_signal": 1082, "vega_signal": 1187, "option_type": "P", "stock_price": 306.73, "utc_time": 1773172485000}, {"instrument": "GOOGL", "mid_signal": -112920, "gamma_signal": 3530, "vega_signal": -188100, "option_type": "C", "stock_price": 306.73, "utc_time": 1773172490000}, {"instrument": "GOOGL", "mid_signal": 37987, "gamma_signal": -1524, "vega_signal": -65497, "option_type": "P", "stock_price": 306.73, "utc_time": 1773172490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1773172495000}, {"instrument": "GOOGL", "mid_signal": 4607, "gamma_signal": -609, "vega_signal": -1992, "option_type": "P", "stock_price": 306.73, "utc_time": 1773172495000}, {"instrument": "GOOGL", "mid_signal": 186428, "gamma_signal": 21782, "vega_signal": 52920, "option_type": "C", "stock_price": 306.91, "utc_time": 1773172500000}, {"instrument": "GOOGL", "mid_signal": 317260, "gamma_signal": -20528, "vega_signal": -157632, "option_type": "P", "stock_price": 306.86, "utc_time": 1773172500000}, {"instrument": "GOOGL", "mid_signal": 119662, "gamma_signal": 12320, "vega_signal": 89771, "option_type": "C", "stock_price": 306.81, "utc_time": 1773172505000}, {"instrument": "GOOGL", "mid_signal": 4735, "gamma_signal": -1275, "vega_signal": -16518, "option_type": "P", "stock_price": 306.82, "utc_time": 1773172505000}, {"instrument": "GOOGL", "mid_signal": -45439, "gamma_signal": -10377, "vega_signal": -13432, "option_type": "C", "stock_price": 306.69, "utc_time": 1773172510000}, {"instrument": "GOOGL", "mid_signal": -5059, "gamma_signal": 983, "vega_signal": -16230, "option_type": "P", "stock_price": 306.78, "utc_time": 1773172510000}, {"instrument": "GOOGL", "mid_signal": -53322, "gamma_signal": -15926, "vega_signal": 4701, "option_type": "C", "stock_price": 306.67, "utc_time": 1773172515000}, {"instrument": "GOOGL", "mid_signal": 12706, "gamma_signal": -324, "vega_signal": -35380, "option_type": "P", "stock_price": 306.67, "utc_time": 1773172515000}, {"instrument": "GOOGL", "mid_signal": 419492, "gamma_signal": 44936, "vega_signal": 125410, "option_type": "C", "stock_price": 306.6, "utc_time": 1773172520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.64, "utc_time": 1773172520000}, {"instrument": "GOOGL", "mid_signal": 57021, "gamma_signal": 3606, "vega_signal": 44525, "option_type": "C", "stock_price": 306.69, "utc_time": 1773172525000}, {"instrument": "GOOGL", "mid_signal": 1507, "gamma_signal": -409, "vega_signal": 19544, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773172530000}, {"instrument": "GOOGL", "mid_signal": 22789, "gamma_signal": -1348, "vega_signal": -28989, "option_type": "P", "stock_price": 306.72, "utc_time": 1773172530000}, {"instrument": "GOOGL", "mid_signal": 29615, "gamma_signal": 736, "vega_signal": 24201, "option_type": "C", "stock_price": 306.72, "utc_time": 1773172535000}, {"instrument": "GOOGL", "mid_signal": 32712, "gamma_signal": 75, "vega_signal": -87109, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172535000}, {"instrument": "GOOGL", "mid_signal": 1447, "gamma_signal": -809, "vega_signal": 9240, "option_type": "C", "stock_price": 306.66, "utc_time": 1773172540000}, {"instrument": "GOOGL", "mid_signal": -37574, "gamma_signal": 11187, "vega_signal": -48476, "option_type": "P", "stock_price": 306.66, "utc_time": 1773172540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.71, "utc_time": 1773172545000}, {"instrument": "GOOGL", "mid_signal": 595, "gamma_signal": 47, "vega_signal": -23698, "option_type": "P", "stock_price": 306.73, "utc_time": 1773172545000}, {"instrument": "GOOGL", "mid_signal": 1549, "gamma_signal": 1027, "vega_signal": -14433, "option_type": "C", "stock_price": 306.67, "utc_time": 1773172550000}, {"instrument": "GOOGL", "mid_signal": 4240, "gamma_signal": -68, "vega_signal": 6151, "option_type": "P", "stock_price": 306.67, "utc_time": 1773172550000}, {"instrument": "GOOGL", "mid_signal": 276106, "gamma_signal": 18055, "vega_signal": 113400, "option_type": "C", "stock_price": 306.66, "utc_time": 1773172555000}, {"instrument": "GOOGL", "mid_signal": 15308, "gamma_signal": -172, "vega_signal": -27218, "option_type": "P", "stock_price": 306.66, "utc_time": 1773172555000}, {"instrument": "GOOGL", "mid_signal": -27882, "gamma_signal": -2909, "vega_signal": -19054, "option_type": "C", "stock_price": 306.6, "utc_time": 1773172560000}, {"instrument": "GOOGL", "mid_signal": 39766, "gamma_signal": -6001, "vega_signal": -69123, "option_type": "P", "stock_price": 306.6, "utc_time": 1773172560000}, {"instrument": "GOOGL", "mid_signal": -125250, "gamma_signal": -12345, "vega_signal": 42746, "option_type": "C", "stock_price": 306.6, "utc_time": 1773172565000}, {"instrument": "GOOGL", "mid_signal": -47297, "gamma_signal": 6506, "vega_signal": 4327, "option_type": "P", "stock_price": 306.6, "utc_time": 1773172565000}, {"instrument": "GOOGL", "mid_signal": -56090, "gamma_signal": 129, "vega_signal": -1660, "option_type": "C", "stock_price": 306.6, "utc_time": 1773172570000}, {"instrument": "GOOGL", "mid_signal": -48386, "gamma_signal": 4935, "vega_signal": 19598, "option_type": "P", "stock_price": 306.57, "utc_time": 1773172570000}, {"instrument": "GOOGL", "mid_signal": -17640, "gamma_signal": -1279, "vega_signal": -10371, "option_type": "C", "stock_price": 306.63, "utc_time": 1773172575000}, {"instrument": "GOOGL", "mid_signal": -52686, "gamma_signal": 5808, "vega_signal": -9126, "option_type": "P", "stock_price": 306.63, "utc_time": 1773172575000}, {"instrument": "GOOGL", "mid_signal": -19662, "gamma_signal": -3127, "vega_signal": -4854, "option_type": "C", "stock_price": 306.66, "utc_time": 1773172580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773172580000}, {"instrument": "GOOGL", "mid_signal": -10574, "gamma_signal": -593, "vega_signal": -7023, "option_type": "C", "stock_price": 306.63, "utc_time": 1773172585000}, {"instrument": "GOOGL", "mid_signal": -1413, "gamma_signal": 85, "vega_signal": 2281, "option_type": "P", "stock_price": 306.63, "utc_time": 1773172585000}, {"instrument": "GOOGL", "mid_signal": 151, "gamma_signal": 50, "vega_signal": 122, "option_type": "C", "stock_price": 306.64, "utc_time": 1773172590000}, {"instrument": "GOOGL", "mid_signal": 117315, "gamma_signal": -25961, "vega_signal": -57324, "option_type": "P", "stock_price": 306.65, "utc_time": 1773172590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.65, "utc_time": 1773172595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773172595000}, {"instrument": "GOOGL", "mid_signal": 68192, "gamma_signal": 6300, "vega_signal": 35033, "option_type": "C", "stock_price": 306.7, "utc_time": 1773172600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773172600000}, {"instrument": "GOOGL", "mid_signal": -27117, "gamma_signal": -3847, "vega_signal": -3517, "option_type": "C", "stock_price": 306.66, "utc_time": 1773172605000}, {"instrument": "GOOGL", "mid_signal": 15519, "gamma_signal": -341, "vega_signal": -34222, "option_type": "P", "stock_price": 306.68, "utc_time": 1773172605000}, {"instrument": "GOOGL", "mid_signal": 119700, "gamma_signal": 3808, "vega_signal": 87827, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.65, "utc_time": 1773172610000}, {"instrument": "GOOGL", "mid_signal": -136911, "gamma_signal": -10880, "vega_signal": -32211, "option_type": "C", "stock_price": 306.7, "utc_time": 1773172615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.68, "utc_time": 1773172615000}, {"instrument": "GOOGL", "mid_signal": 20844, "gamma_signal": 3002, "vega_signal": 20875, "option_type": "C", "stock_price": 306.7, "utc_time": 1773172620000}, {"instrument": "GOOGL", "mid_signal": -26701, "gamma_signal": 1438, "vega_signal": 28191, "option_type": "P", "stock_price": 306.66, "utc_time": 1773172620000}, {"instrument": "GOOGL", "mid_signal": -33007, "gamma_signal": -795, "vega_signal": -42866, "option_type": "C", "stock_price": 306.63, "utc_time": 1773172625000}, {"instrument": "GOOGL", "mid_signal": 24396, "gamma_signal": -1283, "vega_signal": -38780, "option_type": "P", "stock_price": 306.63, "utc_time": 1773172625000}, {"instrument": "GOOGL", "mid_signal": -12595, "gamma_signal": -1134, "vega_signal": -8856, "option_type": "C", "stock_price": 306.67, "utc_time": 1773172630000}, {"instrument": "GOOGL", "mid_signal": -752, "gamma_signal": -674, "vega_signal": 2932, "option_type": "P", "stock_price": 306.66, "utc_time": 1773172630000}, {"instrument": "GOOGL", "mid_signal": 2263, "gamma_signal": 578, "vega_signal": 1376, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172635000}, {"instrument": "GOOGL", "mid_signal": 22289, "gamma_signal": -2440, "vega_signal": -28252, "option_type": "P", "stock_price": 306.71, "utc_time": 1773172635000}, {"instrument": "GOOGL", "mid_signal": 60479, "gamma_signal": 625, "vega_signal": 44093, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172640000}, {"instrument": "GOOGL", "mid_signal": 7074, "gamma_signal": -182, "vega_signal": -12163, "option_type": "P", "stock_price": 306.68, "utc_time": 1773172640000}, {"instrument": "GOOGL", "mid_signal": 252452, "gamma_signal": 10403, "vega_signal": 148637, "option_type": "C", "stock_price": 306.83, "utc_time": 1773172645000}, {"instrument": "GOOGL", "mid_signal": 143685, "gamma_signal": -7221, "vega_signal": -281726, "option_type": "P", "stock_price": 306.8, "utc_time": 1773172645000}, {"instrument": "GOOGL", "mid_signal": -1196840, "gamma_signal": -25794, "vega_signal": -1879234, "option_type": "C", "stock_price": 306.8, "utc_time": 1773172650000}, {"instrument": "GOOGL", "mid_signal": -5938, "gamma_signal": 19, "vega_signal": 24718, "option_type": "P", "stock_price": 306.8, "utc_time": 1773172650000}, {"instrument": "GOOGL", "mid_signal": 659200, "gamma_signal": 20068, "vega_signal": 416226, "option_type": "C", "stock_price": 307.03, "utc_time": 1773172655000}, {"instrument": "GOOGL", "mid_signal": 571779, "gamma_signal": -5909, "vega_signal": -598287, "option_type": "P", "stock_price": 307.03, "utc_time": 1773172655000}, {"instrument": "GOOGL", "mid_signal": -214545, "gamma_signal": -7909, "vega_signal": -42039, "option_type": "C", "stock_price": 306.96, "utc_time": 1773172660000}, {"instrument": "GOOGL", "mid_signal": 32988, "gamma_signal": 1581, "vega_signal": -93416, "option_type": "P", "stock_price": 307.01, "utc_time": 1773172660000}, {"instrument": "GOOGL", "mid_signal": -13263, "gamma_signal": -725, "vega_signal": -6128, "option_type": "C", "stock_price": 307.03, "utc_time": 1773172665000}, {"instrument": "GOOGL", "mid_signal": 77200, "gamma_signal": -1054, "vega_signal": -143688, "option_type": "P", "stock_price": 307.03, "utc_time": 1773172665000}, {"instrument": "GOOGL", "mid_signal": 96357, "gamma_signal": 2488, "vega_signal": 83244, "option_type": "C", "stock_price": 307.03, "utc_time": 1773172670000}, {"instrument": "GOOGL", "mid_signal": -49414, "gamma_signal": 7688, "vega_signal": 7048, "option_type": "P", "stock_price": 307.015, "utc_time": 1773172670000}, {"instrument": "GOOGL", "mid_signal": -22284, "gamma_signal": -8775, "vega_signal": -7701, "option_type": "C", "stock_price": 307.04, "utc_time": 1773172675000}, {"instrument": "GOOGL", "mid_signal": -46536, "gamma_signal": 7690, "vega_signal": 7258, "option_type": "P", "stock_price": 307.03, "utc_time": 1773172675000}, {"instrument": "GOOGL", "mid_signal": -771375, "gamma_signal": -71968, "vega_signal": -92982, "option_type": "C", "stock_price": 307.14, "utc_time": 1773172680000}, {"instrument": "GOOGL", "mid_signal": 57389, "gamma_signal": -1571, "vega_signal": -69754, "option_type": "P", "stock_price": 307.13, "utc_time": 1773172680000}, {"instrument": "GOOGL", "mid_signal": 205849, "gamma_signal": 80240, "vega_signal": 58736, "option_type": "C", "stock_price": 307.17, "utc_time": 1773172685000}, {"instrument": "GOOGL", "mid_signal": 76582, "gamma_signal": -9019, "vega_signal": -27137, "option_type": "P", "stock_price": 307.15, "utc_time": 1773172685000}, {"instrument": "GOOGL", "mid_signal": 95206, "gamma_signal": 6532, "vega_signal": 127469, "option_type": "C", "stock_price": 307.18, "utc_time": 1773172690000}, {"instrument": "GOOGL", "mid_signal": 65996, "gamma_signal": -14345, "vega_signal": -21849, "option_type": "P", "stock_price": 307.18, "utc_time": 1773172690000}, {"instrument": "GOOGL", "mid_signal": 628911, "gamma_signal": 52178, "vega_signal": 473579, "option_type": "C", "stock_price": 307.16, "utc_time": 1773172695000}, {"instrument": "GOOGL", "mid_signal": -363120, "gamma_signal": 62125, "vega_signal": 57484, "option_type": "P", "stock_price": 307.16, "utc_time": 1773172695000}, {"instrument": "GOOGL", "mid_signal": 37156, "gamma_signal": -22805, "vega_signal": 59082, "option_type": "C", "stock_price": 307.04, "utc_time": 1773172700000}, {"instrument": "GOOGL", "mid_signal": -73053, "gamma_signal": 20385, "vega_signal": -8924, "option_type": "P", "stock_price": 307.035, "utc_time": 1773172700000}, {"instrument": "GOOGL", "mid_signal": -127840, "gamma_signal": -8580, "vega_signal": -87822, "option_type": "C", "stock_price": 307.03, "utc_time": 1773172705000}, {"instrument": "GOOGL", "mid_signal": 29642, "gamma_signal": 534, "vega_signal": -66923, "option_type": "P", "stock_price": 307.03, "utc_time": 1773172705000}, {"instrument": "GOOGL", "mid_signal": 37391, "gamma_signal": 1210, "vega_signal": 16753, "option_type": "C", "stock_price": 307.09, "utc_time": 1773172710000}, {"instrument": "GOOGL", "mid_signal": 57608, "gamma_signal": -1202, "vega_signal": -87804, "option_type": "P", "stock_price": 307.09, "utc_time": 1773172710000}, {"instrument": "GOOGL", "mid_signal": 10855, "gamma_signal": 1767, "vega_signal": 4684, "option_type": "C", "stock_price": 307.1, "utc_time": 1773172715000}, {"instrument": "GOOGL", "mid_signal": -3729, "gamma_signal": -2974, "vega_signal": -2880, "option_type": "P", "stock_price": 307.09, "utc_time": 1773172715000}, {"instrument": "GOOGL", "mid_signal": -37059, "gamma_signal": -2607, "vega_signal": -7364, "option_type": "C", "stock_price": 307.01, "utc_time": 1773172720000}, {"instrument": "GOOGL", "mid_signal": 20510, "gamma_signal": 3666, "vega_signal": -83816, "option_type": "P", "stock_price": 307.01, "utc_time": 1773172720000}, {"instrument": "GOOGL", "mid_signal": 57655, "gamma_signal": 10458, "vega_signal": 6841, "option_type": "C", "stock_price": 307.06, "utc_time": 1773172725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773172725000}, {"instrument": "GOOGL", "mid_signal": 6065, "gamma_signal": 653, "vega_signal": 4987, "option_type": "C", "stock_price": 307.12, "utc_time": 1773172730000}, {"instrument": "GOOGL", "mid_signal": 10553, "gamma_signal": 79, "vega_signal": -21672, "option_type": "P", "stock_price": 307.12, "utc_time": 1773172730000}, {"instrument": "GOOGL", "mid_signal": 176346, "gamma_signal": -794, "vega_signal": 196998, "option_type": "C", "stock_price": 307.08, "utc_time": 1773172735000}, {"instrument": "GOOGL", "mid_signal": 15275, "gamma_signal": -171, "vega_signal": -27281, "option_type": "P", "stock_price": 307.08, "utc_time": 1773172735000}, {"instrument": "GOOGL", "mid_signal": -133999, "gamma_signal": -10795, "vega_signal": -71072, "option_type": "C", "stock_price": 307.02, "utc_time": 1773172740000}, {"instrument": "GOOGL", "mid_signal": 3416, "gamma_signal": -447, "vega_signal": -2356, "option_type": "P", "stock_price": 307.11, "utc_time": 1773172740000}, {"instrument": "GOOGL", "mid_signal": -30557, "gamma_signal": -634, "vega_signal": -26120, "option_type": "C", "stock_price": 307, "utc_time": 1773172745000}, {"instrument": "GOOGL", "mid_signal": 19734, "gamma_signal": -1195, "vega_signal": -28406, "option_type": "P", "stock_price": 307.03, "utc_time": 1773172745000}, {"instrument": "GOOGL", "mid_signal": -265291, "gamma_signal": 4666, "vega_signal": -454382, "option_type": "C", "stock_price": 307.005, "utc_time": 1773172750000}, {"instrument": "GOOGL", "mid_signal": -60023, "gamma_signal": 4273, "vega_signal": 93337, "option_type": "P", "stock_price": 307.01, "utc_time": 1773172750000}, {"instrument": "GOOGL", "mid_signal": -44610, "gamma_signal": -4168, "vega_signal": -18244, "option_type": "C", "stock_price": 307.01, "utc_time": 1773172755000}, {"instrument": "GOOGL", "mid_signal": 687, "gamma_signal": -185, "vega_signal": -263, "option_type": "P", "stock_price": 307.07, "utc_time": 1773172755000}, {"instrument": "GOOGL", "mid_signal": 18112, "gamma_signal": 1723, "vega_signal": 1532, "option_type": "C", "stock_price": 307, "utc_time": 1773172760000}, {"instrument": "GOOGL", "mid_signal": -12608, "gamma_signal": 1199, "vega_signal": 3324, "option_type": "P", "stock_price": 307.01, "utc_time": 1773172760000}, {"instrument": "GOOGL", "mid_signal": 233371, "gamma_signal": 6519, "vega_signal": 34208, "option_type": "C", "stock_price": 306.99, "utc_time": 1773172765000}, {"instrument": "GOOGL", "mid_signal": -29127, "gamma_signal": 2120, "vega_signal": 12518, "option_type": "P", "stock_price": 306.99, "utc_time": 1773172765000}, {"instrument": "GOOGL", "mid_signal": 34624, "gamma_signal": 8769, "vega_signal": 65991, "option_type": "C", "stock_price": 307.11, "utc_time": 1773172770000}, {"instrument": "GOOGL", "mid_signal": -29996, "gamma_signal": 4886, "vega_signal": -22180, "option_type": "P", "stock_price": 307.11, "utc_time": 1773172770000}, {"instrument": "GOOGL", "mid_signal": -107908, "gamma_signal": -22505, "vega_signal": -29383, "option_type": "C", "stock_price": 307.1, "utc_time": 1773172775000}, {"instrument": "GOOGL", "mid_signal": 19640, "gamma_signal": -850, "vega_signal": -9154, "option_type": "P", "stock_price": 307.1, "utc_time": 1773172775000}, {"instrument": "GOOGL", "mid_signal": 185660, "gamma_signal": 22773, "vega_signal": -9709, "option_type": "C", "stock_price": 307.11, "utc_time": 1773172780000}, {"instrument": "GOOGL", "mid_signal": 158364, "gamma_signal": -22828, "vega_signal": -30421, "option_type": "P", "stock_price": 307.17, "utc_time": 1773172780000}, {"instrument": "GOOGL", "mid_signal": 224227, "gamma_signal": 19283, "vega_signal": 67328, "option_type": "C", "stock_price": 307.24, "utc_time": 1773172785000}, {"instrument": "GOOGL", "mid_signal": 60052, "gamma_signal": -578, "vega_signal": -53464, "option_type": "P", "stock_price": 307.19, "utc_time": 1773172785000}, {"instrument": "GOOGL", "mid_signal": 277355, "gamma_signal": 17055, "vega_signal": 53681, "option_type": "C", "stock_price": 307.16, "utc_time": 1773172790000}, {"instrument": "GOOGL", "mid_signal": 13332, "gamma_signal": -824, "vega_signal": -5495, "option_type": "P", "stock_price": 307.18, "utc_time": 1773172790000}, {"instrument": "GOOGL", "mid_signal": -76138, "gamma_signal": -3388, "vega_signal": -17857, "option_type": "C", "stock_price": 307.06, "utc_time": 1773172795000}, {"instrument": "GOOGL", "mid_signal": 289261, "gamma_signal": -24257, "vega_signal": -140489, "option_type": "P", "stock_price": 307.06, "utc_time": 1773172795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773172800000}, {"instrument": "GOOGL", "mid_signal": -26092, "gamma_signal": 1749, "vega_signal": 15848, "option_type": "P", "stock_price": 307.06, "utc_time": 1773172800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773172855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.5, "utc_time": 1773172870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.2, "utc_time": 1773172905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1773172990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773173045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773173085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.2, "utc_time": 1773173090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.29, "utc_time": 1773173105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.45, "utc_time": 1773173170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.43, "utc_time": 1773173235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.47, "utc_time": 1773173270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.45, "utc_time": 1773173480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773173490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773173515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.82, "utc_time": 1773173605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773173640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773173710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773173730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773173735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773173765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773173880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773173890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773173905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773173910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773173940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773174195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773174360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773174395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773174400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.74, "utc_time": 1773174410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773174460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773174550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773174775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.78, "utc_time": 1773174790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773174800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773174915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.72, "utc_time": 1773175020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773175275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773175350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.74, "utc_time": 1773175370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773175400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773175445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773175705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773175910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773176065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773176175000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": -139898, "gamma_signal": -3218, "vega_signal": -6351, "option_type": "C", "stock_price": 308.13, "utc_time": 1773149400000}, {"instrument": "GOOGL", "mid_signal": 55977, "gamma_signal": -10117, "vega_signal": -17122, "option_type": "P", "stock_price": 307.89, "utc_time": 1773149400000}, {"instrument": "GOOGL", "mid_signal": -298538, "gamma_signal": -22872, "vega_signal": -34536, "option_type": "C", "stock_price": 307.99, "utc_time": 1773149405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773149405000}, {"instrument": "GOOGL", "mid_signal": 18329, "gamma_signal": 4753, "vega_signal": 5594, "option_type": "C", "stock_price": 308.03, "utc_time": 1773149410000}, {"instrument": "GOOGL", "mid_signal": -26566, "gamma_signal": 2952, "vega_signal": 4037, "option_type": "P", "stock_price": 308.03, "utc_time": 1773149410000}, {"instrument": "GOOGL", "mid_signal": -12222, "gamma_signal": 4425, "vega_signal": 4413, "option_type": "C", "stock_price": 308.03, "utc_time": 1773149415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773149415000}, {"instrument": "GOOGL", "mid_signal": 46699, "gamma_signal": -486, "vega_signal": -504, "option_type": "C", "stock_price": 308.56, "utc_time": 1773149420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773149420000}, {"instrument": "GOOGL", "mid_signal": 172088, "gamma_signal": 46101, "vega_signal": 54146, "option_type": "C", "stock_price": 308.56, "utc_time": 1773149425000}, {"instrument": "GOOGL", "mid_signal": -100689, "gamma_signal": 17082, "vega_signal": 27142, "option_type": "P", "stock_price": 308.56, "utc_time": 1773149425000}, {"instrument": "GOOGL", "mid_signal": -4310967, "gamma_signal": -649805, "vega_signal": -800411, "option_type": "C", "stock_price": 307.73, "utc_time": 1773149430000}, {"instrument": "GOOGL", "mid_signal": 260173, "gamma_signal": -20406, "vega_signal": -30495, "option_type": "P", "stock_price": 307.73, "utc_time": 1773149430000}, {"instrument": "GOOGL", "mid_signal": 349782, "gamma_signal": 50421, "vega_signal": 62343, "option_type": "C", "stock_price": 307.97, "utc_time": 1773149435000}, {"instrument": "GOOGL", "mid_signal": 21345, "gamma_signal": -3177, "vega_signal": -4922, "option_type": "P", "stock_price": 307.97, "utc_time": 1773149435000}, {"instrument": "GOOGL", "mid_signal": 144850, "gamma_signal": 9952, "vega_signal": 13774, "option_type": "C", "stock_price": 308.12, "utc_time": 1773149440000}, {"instrument": "GOOGL", "mid_signal": -10780, "gamma_signal": 1384, "vega_signal": 2074, "option_type": "P", "stock_price": 308, "utc_time": 1773149440000}, {"instrument": "GOOGL", "mid_signal": -199480, "gamma_signal": -28243, "vega_signal": -35110, "option_type": "C", "stock_price": 307.69, "utc_time": 1773149445000}, {"instrument": "GOOGL", "mid_signal": -77344, "gamma_signal": 5438, "vega_signal": 7985, "option_type": "P", "stock_price": 307.79, "utc_time": 1773149445000}, {"instrument": "GOOGL", "mid_signal": -68857, "gamma_signal": -23340, "vega_signal": -27043, "option_type": "C", "stock_price": 307.75, "utc_time": 1773149450000}, {"instrument": "GOOGL", "mid_signal": -18483, "gamma_signal": 2754, "vega_signal": 4319, "option_type": "P", "stock_price": 307.75, "utc_time": 1773149450000}, {"instrument": "GOOGL", "mid_signal": -41844, "gamma_signal": -15369, "vega_signal": -18052, "option_type": "C", "stock_price": 307.435, "utc_time": 1773149455000}, {"instrument": "GOOGL", "mid_signal": 259451, "gamma_signal": -20246, "vega_signal": -30086, "option_type": "P", "stock_price": 307.435, "utc_time": 1773149455000}, {"instrument": "GOOGL", "mid_signal": 34641, "gamma_signal": 10359, "vega_signal": 11773, "option_type": "C", "stock_price": 307.775, "utc_time": 1773149460000}, {"instrument": "GOOGL", "mid_signal": 11089, "gamma_signal": -1621, "vega_signal": -2087, "option_type": "P", "stock_price": 307.435, "utc_time": 1773149460000}, {"instrument": "GOOGL", "mid_signal": 48287, "gamma_signal": 18705, "vega_signal": 20726, "option_type": "C", "stock_price": 307.92, "utc_time": 1773149465000}, {"instrument": "GOOGL", "mid_signal": 338647, "gamma_signal": -49900, "vega_signal": -64906, "option_type": "P", "stock_price": 307.92, "utc_time": 1773149465000}, {"instrument": "GOOGL", "mid_signal": -6069, "gamma_signal": 69344, "vega_signal": 74791, "option_type": "C", "stock_price": 307.71, "utc_time": 1773149470000}, {"instrument": "GOOGL", "mid_signal": -273215, "gamma_signal": 30442, "vega_signal": 41906, "option_type": "P", "stock_price": 307.71, "utc_time": 1773149470000}, {"instrument": "GOOGL", "mid_signal": -14143, "gamma_signal": -1096, "vega_signal": -1616, "option_type": "C", "stock_price": 307.49, "utc_time": 1773149475000}, {"instrument": "GOOGL", "mid_signal": 105689, "gamma_signal": -15240, "vega_signal": -19467, "option_type": "P", "stock_price": 307.49, "utc_time": 1773149475000}, {"instrument": "GOOGL", "mid_signal": -34444, "gamma_signal": 5171, "vega_signal": 5191, "option_type": "C", "stock_price": 307.665, "utc_time": 1773149480000}, {"instrument": "GOOGL", "mid_signal": 2208, "gamma_signal": -482, "vega_signal": -880, "option_type": "P", "stock_price": 307.665, "utc_time": 1773149480000}, {"instrument": "GOOGL", "mid_signal": 279649, "gamma_signal": 10762, "vega_signal": 16297, "option_type": "C", "stock_price": 307.85, "utc_time": 1773149485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.665, "utc_time": 1773149485000}, {"instrument": "GOOGL", "mid_signal": 80818, "gamma_signal": 15220, "vega_signal": 18350, "option_type": "C", "stock_price": 307.875, "utc_time": 1773149490000}, {"instrument": "GOOGL", "mid_signal": -545, "gamma_signal": 120, "vega_signal": 244, "option_type": "P", "stock_price": 307.875, "utc_time": 1773149490000}, {"instrument": "GOOGL", "mid_signal": -330966, "gamma_signal": -52330, "vega_signal": -64035, "option_type": "C", "stock_price": 307.64, "utc_time": 1773149495000}, {"instrument": "GOOGL", "mid_signal": 203545, "gamma_signal": -36163, "vega_signal": -51494, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149495000}, {"instrument": "GOOGL", "mid_signal": 248757, "gamma_signal": 14485, "vega_signal": 19509, "option_type": "C", "stock_price": 307.71, "utc_time": 1773149500000}, {"instrument": "GOOGL", "mid_signal": 77798, "gamma_signal": -14920, "vega_signal": -21913, "option_type": "P", "stock_price": 307.71, "utc_time": 1773149500000}, {"instrument": "GOOGL", "mid_signal": -210691, "gamma_signal": -24509, "vega_signal": -30705, "option_type": "C", "stock_price": 307.78, "utc_time": 1773149505000}, {"instrument": "GOOGL", "mid_signal": 134031, "gamma_signal": -26270, "vega_signal": -38912, "option_type": "P", "stock_price": 307.78, "utc_time": 1773149505000}, {"instrument": "GOOGL", "mid_signal": -58959, "gamma_signal": -769, "vega_signal": -1907, "option_type": "C", "stock_price": 307.52, "utc_time": 1773149510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773149510000}, {"instrument": "GOOGL", "mid_signal": -176158, "gamma_signal": -25833, "vega_signal": -31406, "option_type": "C", "stock_price": 307.52, "utc_time": 1773149515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773149515000}, {"instrument": "GOOGL", "mid_signal": 137770, "gamma_signal": 12784, "vega_signal": 16365, "option_type": "C", "stock_price": 307.66, "utc_time": 1773149520000}, {"instrument": "GOOGL", "mid_signal": 17531, "gamma_signal": -3423, "vega_signal": -4930, "option_type": "P", "stock_price": 307.66, "utc_time": 1773149520000}, {"instrument": "GOOGL", "mid_signal": 497911, "gamma_signal": 19661, "vega_signal": 28908, "option_type": "C", "stock_price": 307.8, "utc_time": 1773149525000}, {"instrument": "GOOGL", "mid_signal": 107837, "gamma_signal": -11574, "vega_signal": -14363, "option_type": "P", "stock_price": 307.8, "utc_time": 1773149525000}, {"instrument": "GOOGL", "mid_signal": -173266, "gamma_signal": -23012, "vega_signal": -27919, "option_type": "C", "stock_price": 307.72, "utc_time": 1773149530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773149530000}, {"instrument": "GOOGL", "mid_signal": -501263, "gamma_signal": -78133, "vega_signal": -92975, "option_type": "C", "stock_price": 307.61, "utc_time": 1773149535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773149535000}, {"instrument": "GOOGL", "mid_signal": 356827, "gamma_signal": 21702, "vega_signal": 29344, "option_type": "C", "stock_price": 307.54, "utc_time": 1773149540000}, {"instrument": "GOOGL", "mid_signal": 8693, "gamma_signal": -1916, "vega_signal": -3016, "option_type": "P", "stock_price": 307.54, "utc_time": 1773149540000}, {"instrument": "GOOGL", "mid_signal": -39025, "gamma_signal": -3199, "vega_signal": -4193, "option_type": "C", "stock_price": 307.68, "utc_time": 1773149545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.54, "utc_time": 1773149545000}, {"instrument": "GOOGL", "mid_signal": -771541, "gamma_signal": -76930, "vega_signal": -97363, "option_type": "C", "stock_price": 307.52, "utc_time": 1773149550000}, {"instrument": "GOOGL", "mid_signal": -2174, "gamma_signal": 479, "vega_signal": 754, "option_type": "P", "stock_price": 307.6, "utc_time": 1773149550000}, {"instrument": "GOOGL", "mid_signal": 31468, "gamma_signal": 7593, "vega_signal": 8690, "option_type": "C", "stock_price": 307.35, "utc_time": 1773149555000}, {"instrument": "GOOGL", "mid_signal": -10626, "gamma_signal": 3132, "vega_signal": 5449, "option_type": "P", "stock_price": 307.35, "utc_time": 1773149555000}, {"instrument": "GOOGL", "mid_signal": 97467, "gamma_signal": 15966, "vega_signal": 18908, "option_type": "C", "stock_price": 307.35, "utc_time": 1773149560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773149560000}, {"instrument": "GOOGL", "mid_signal": 181860, "gamma_signal": 1329, "vega_signal": 4076, "option_type": "C", "stock_price": 307.42, "utc_time": 1773149565000}, {"instrument": "GOOGL", "mid_signal": 66540, "gamma_signal": -9934, "vega_signal": -12519, "option_type": "P", "stock_price": 307.42, "utc_time": 1773149565000}, {"instrument": "GOOGL", "mid_signal": 321111, "gamma_signal": 89715, "vega_signal": 101533, "option_type": "C", "stock_price": 307.42, "utc_time": 1773149570000}, {"instrument": "GOOGL", "mid_signal": -17931, "gamma_signal": 1294, "vega_signal": 1302, "option_type": "P", "stock_price": 307.42, "utc_time": 1773149570000}, {"instrument": "GOOGL", "mid_signal": -60547, "gamma_signal": -7833, "vega_signal": -9540, "option_type": "C", "stock_price": 307.46, "utc_time": 1773149575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149575000}, {"instrument": "GOOGL", "mid_signal": -693559, "gamma_signal": -65242, "vega_signal": -80880, "option_type": "C", "stock_price": 307.13, "utc_time": 1773149580000}, {"instrument": "GOOGL", "mid_signal": -364275, "gamma_signal": 56941, "vega_signal": 70050, "option_type": "P", "stock_price": 307.13, "utc_time": 1773149580000}, {"instrument": "GOOGL", "mid_signal": 91070, "gamma_signal": 18248, "vega_signal": 20730, "option_type": "C", "stock_price": 306.92, "utc_time": 1773149585000}, {"instrument": "GOOGL", "mid_signal": 55761, "gamma_signal": -1879, "vega_signal": -923, "option_type": "P", "stock_price": 306.92, "utc_time": 1773149585000}, {"instrument": "GOOGL", "mid_signal": 119438, "gamma_signal": 18324, "vega_signal": 21374, "option_type": "C", "stock_price": 306.92, "utc_time": 1773149590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773149590000}, {"instrument": "GOOGL", "mid_signal": 472267, "gamma_signal": 35037, "vega_signal": 45506, "option_type": "C", "stock_price": 306.92, "utc_time": 1773149595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773149595000}, {"instrument": "GOOGL", "mid_signal": 22155, "gamma_signal": 2439, "vega_signal": 2988, "option_type": "C", "stock_price": 307.12, "utc_time": 1773149600000}, {"instrument": "GOOGL", "mid_signal": -52576, "gamma_signal": 8147, "vega_signal": 9903, "option_type": "P", "stock_price": 306.92, "utc_time": 1773149600000}, {"instrument": "GOOGL", "mid_signal": -374949, "gamma_signal": -23185, "vega_signal": -30191, "option_type": "C", "stock_price": 306.96, "utc_time": 1773149605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773149605000}, {"instrument": "GOOGL", "mid_signal": -75413, "gamma_signal": -1446, "vega_signal": -2766, "option_type": "C", "stock_price": 306.78, "utc_time": 1773149610000}, {"instrument": "GOOGL", "mid_signal": -404997, "gamma_signal": 82385, "vega_signal": 113478, "option_type": "P", "stock_price": 306.64, "utc_time": 1773149610000}, {"instrument": "GOOGL", "mid_signal": 10174, "gamma_signal": 1553, "vega_signal": 1918, "option_type": "C", "stock_price": 306.78, "utc_time": 1773149615000}, {"instrument": "GOOGL", "mid_signal": 8178, "gamma_signal": -2163, "vega_signal": -3218, "option_type": "P", "stock_price": 306.78, "utc_time": 1773149615000}, {"instrument": "GOOGL", "mid_signal": 38621, "gamma_signal": 10758, "vega_signal": 11837, "option_type": "C", "stock_price": 306.885, "utc_time": 1773149620000}, {"instrument": "GOOGL", "mid_signal": 224814, "gamma_signal": -35141, "vega_signal": -43232, "option_type": "P", "stock_price": 306.885, "utc_time": 1773149620000}, {"instrument": "GOOGL", "mid_signal": 13199, "gamma_signal": 1039, "vega_signal": 1331, "option_type": "C", "stock_price": 306.885, "utc_time": 1773149625000}, {"instrument": "GOOGL", "mid_signal": 21411, "gamma_signal": -3347, "vega_signal": -4117, "option_type": "P", "stock_price": 306.885, "utc_time": 1773149625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773149630000}, {"instrument": "GOOGL", "mid_signal": 4722, "gamma_signal": -959, "vega_signal": -1320, "option_type": "P", "stock_price": 306.9, "utc_time": 1773149630000}, {"instrument": "GOOGL", "mid_signal": 269891, "gamma_signal": 14997, "vega_signal": 20010, "option_type": "C", "stock_price": 306.91, "utc_time": 1773149635000}, {"instrument": "GOOGL", "mid_signal": -8449, "gamma_signal": 1278, "vega_signal": 1658, "option_type": "P", "stock_price": 306.91, "utc_time": 1773149635000}, {"instrument": "GOOGL", "mid_signal": 9944, "gamma_signal": 1721, "vega_signal": 1997, "option_type": "C", "stock_price": 307.01, "utc_time": 1773149640000}, {"instrument": "GOOGL", "mid_signal": 3287, "gamma_signal": -739, "vega_signal": -1308, "option_type": "P", "stock_price": 307.09, "utc_time": 1773149640000}, {"instrument": "GOOGL", "mid_signal": 665079, "gamma_signal": 74073, "vega_signal": 89900, "option_type": "C", "stock_price": 307.09, "utc_time": 1773149645000}, {"instrument": "GOOGL", "mid_signal": 28536, "gamma_signal": -6114, "vega_signal": -9336, "option_type": "P", "stock_price": 307.09, "utc_time": 1773149645000}, {"instrument": "GOOGL", "mid_signal": 190733, "gamma_signal": 28864, "vega_signal": 33509, "option_type": "C", "stock_price": 307.47, "utc_time": 1773149650000}, {"instrument": "GOOGL", "mid_signal": 11701, "gamma_signal": -1719, "vega_signal": -2119, "option_type": "P", "stock_price": 307.47, "utc_time": 1773149650000}, {"instrument": "GOOGL", "mid_signal": 121850, "gamma_signal": 15446, "vega_signal": 18397, "option_type": "C", "stock_price": 307.31, "utc_time": 1773149655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773149655000}, {"instrument": "GOOGL", "mid_signal": -163492, "gamma_signal": -23180, "vega_signal": -27388, "option_type": "C", "stock_price": 307.31, "utc_time": 1773149660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773149660000}, {"instrument": "GOOGL", "mid_signal": 12930, "gamma_signal": 2596, "vega_signal": 2954, "option_type": "C", "stock_price": 307.21, "utc_time": 1773149665000}, {"instrument": "GOOGL", "mid_signal": 193468, "gamma_signal": -28168, "vega_signal": -34583, "option_type": "P", "stock_price": 307.21, "utc_time": 1773149665000}, {"instrument": "GOOGL", "mid_signal": -227879, "gamma_signal": -20388, "vega_signal": -25431, "option_type": "C", "stock_price": 307.16, "utc_time": 1773149670000}, {"instrument": "GOOGL", "mid_signal": 2321, "gamma_signal": -508, "vega_signal": -791, "option_type": "P", "stock_price": 307.21, "utc_time": 1773149670000}, {"instrument": "GOOGL", "mid_signal": 23000, "gamma_signal": 7624, "vega_signal": 8478, "option_type": "C", "stock_price": 307.32, "utc_time": 1773149675000}, {"instrument": "GOOGL", "mid_signal": 10668, "gamma_signal": -2066, "vega_signal": -2851, "option_type": "P", "stock_price": 307.04, "utc_time": 1773149675000}, {"instrument": "GOOGL", "mid_signal": 22901, "gamma_signal": 4321, "vega_signal": 4955, "option_type": "C", "stock_price": 307.45, "utc_time": 1773149680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773149680000}, {"instrument": "GOOGL", "mid_signal": 16924, "gamma_signal": 2574, "vega_signal": 3042, "option_type": "C", "stock_price": 307.45, "utc_time": 1773149685000}, {"instrument": "GOOGL", "mid_signal": 2323, "gamma_signal": -509, "vega_signal": -792, "option_type": "P", "stock_price": 307.45, "utc_time": 1773149685000}, {"instrument": "GOOGL", "mid_signal": -833541, "gamma_signal": -87410, "vega_signal": -106381, "option_type": "C", "stock_price": 307.225, "utc_time": 1773149690000}, {"instrument": "GOOGL", "mid_signal": -20824, "gamma_signal": 1737, "vega_signal": 1993, "option_type": "P", "stock_price": 307.15, "utc_time": 1773149690000}, {"instrument": "GOOGL", "mid_signal": 47375, "gamma_signal": 13622, "vega_signal": 15325, "option_type": "C", "stock_price": 307.225, "utc_time": 1773149695000}, {"instrument": "GOOGL", "mid_signal": -32752, "gamma_signal": 4643, "vega_signal": 5561, "option_type": "P", "stock_price": 307.225, "utc_time": 1773149695000}, {"instrument": "GOOGL", "mid_signal": -62908, "gamma_signal": -10373, "vega_signal": -12248, "option_type": "C", "stock_price": 307.29, "utc_time": 1773149700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.225, "utc_time": 1773149700000}, {"instrument": "GOOGL", "mid_signal": -9417, "gamma_signal": -1439, "vega_signal": -1862, "option_type": "C", "stock_price": 307.52, "utc_time": 1773149705000}, {"instrument": "GOOGL", "mid_signal": 26702, "gamma_signal": -4388, "vega_signal": -5670, "option_type": "P", "stock_price": 307.52, "utc_time": 1773149705000}, {"instrument": "GOOGL", "mid_signal": 80816, "gamma_signal": 8989, "vega_signal": 11029, "option_type": "C", "stock_price": 307.75, "utc_time": 1773149710000}, {"instrument": "GOOGL", "mid_signal": 195034, "gamma_signal": -40390, "vega_signal": -54995, "option_type": "P", "stock_price": 307.75, "utc_time": 1773149710000}, {"instrument": "GOOGL", "mid_signal": -256191, "gamma_signal": -41093, "vega_signal": -48282, "option_type": "C", "stock_price": 307.28, "utc_time": 1773149715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773149715000}, {"instrument": "GOOGL", "mid_signal": 1186437, "gamma_signal": 194495, "vega_signal": 229684, "option_type": "C", "stock_price": 307.43, "utc_time": 1773149720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773149720000}, {"instrument": "GOOGL", "mid_signal": -10489, "gamma_signal": -1730, "vega_signal": -2042, "option_type": "C", "stock_price": 307.43, "utc_time": 1773149725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.43, "utc_time": 1773149725000}, {"instrument": "GOOGL", "mid_signal": 20992, "gamma_signal": 3461, "vega_signal": 4087, "option_type": "C", "stock_price": 307.59, "utc_time": 1773149730000}, {"instrument": "GOOGL", "mid_signal": 28842, "gamma_signal": -5776, "vega_signal": -7777, "option_type": "P", "stock_price": 307.59, "utc_time": 1773149730000}, {"instrument": "GOOGL", "mid_signal": 1860992, "gamma_signal": 305416, "vega_signal": 360806, "option_type": "C", "stock_price": 307.48, "utc_time": 1773149735000}, {"instrument": "GOOGL", "mid_signal": -5715, "gamma_signal": 1406, "vega_signal": 2354, "option_type": "P", "stock_price": 307.48, "utc_time": 1773149735000}, {"instrument": "GOOGL", "mid_signal": 108292, "gamma_signal": 18237, "vega_signal": 21471, "option_type": "C", "stock_price": 307.68, "utc_time": 1773149740000}, {"instrument": "GOOGL", "mid_signal": -12251, "gamma_signal": 1948, "vega_signal": 2508, "option_type": "P", "stock_price": 307.58, "utc_time": 1773149740000}, {"instrument": "GOOGL", "mid_signal": -228520, "gamma_signal": -35020, "vega_signal": -41779, "option_type": "C", "stock_price": 307.68, "utc_time": 1773149745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773149745000}, {"instrument": "GOOGL", "mid_signal": 10468, "gamma_signal": 1726, "vega_signal": 2038, "option_type": "C", "stock_price": 307.39, "utc_time": 1773149750000}, {"instrument": "GOOGL", "mid_signal": -1603415, "gamma_signal": 244868, "vega_signal": 299076, "option_type": "P", "stock_price": 307.39, "utc_time": 1773149750000}, {"instrument": "GOOGL", "mid_signal": -187976, "gamma_signal": -34802, "vega_signal": -40758, "option_type": "C", "stock_price": 307.33, "utc_time": 1773149755000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 307.33, "utc_time": 1773149755000}, {"instrument": "GOOGL", "mid_signal": -149157, "gamma_signal": -26132, "vega_signal": -30585, "option_type": "C", "stock_price": 307.24, "utc_time": 1773149760000}, {"instrument": "GOOGL", "mid_signal": -326630, "gamma_signal": 61941, "vega_signal": 85108, "option_type": "P", "stock_price": 307.24, "utc_time": 1773149760000}, {"instrument": "GOOGL", "mid_signal": 46454, "gamma_signal": 4028, "vega_signal": 5123, "option_type": "C", "stock_price": 307.35, "utc_time": 1773149765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773149765000}, {"instrument": "GOOGL", "mid_signal": -35900, "gamma_signal": -5068, "vega_signal": -6047, "option_type": "C", "stock_price": 307.6, "utc_time": 1773149770000}, {"instrument": "GOOGL", "mid_signal": 21917, "gamma_signal": -3338, "vega_signal": -4152, "option_type": "P", "stock_price": 307.41, "utc_time": 1773149770000}, {"instrument": "GOOGL", "mid_signal": 324802, "gamma_signal": 70428, "vega_signal": 81050, "option_type": "C", "stock_price": 307.7, "utc_time": 1773149775000}, {"instrument": "GOOGL", "mid_signal": 18678, "gamma_signal": -3144, "vega_signal": -4041, "option_type": "P", "stock_price": 307.7, "utc_time": 1773149775000}, {"instrument": "GOOGL", "mid_signal": 42973, "gamma_signal": 6867, "vega_signal": 8109, "option_type": "C", "stock_price": 307.7, "utc_time": 1773149780000}, {"instrument": "GOOGL", "mid_signal": 10969, "gamma_signal": -1671, "vega_signal": -2078, "option_type": "P", "stock_price": 307.7, "utc_time": 1773149780000}, {"instrument": "GOOGL", "mid_signal": 106544, "gamma_signal": 18005, "vega_signal": 21142, "option_type": "C", "stock_price": 307.81, "utc_time": 1773149785000}, {"instrument": "GOOGL", "mid_signal": -142028, "gamma_signal": 21700, "vega_signal": 27167, "option_type": "P", "stock_price": 307.81, "utc_time": 1773149785000}, {"instrument": "GOOGL", "mid_signal": 84733, "gamma_signal": 15975, "vega_signal": 18587, "option_type": "C", "stock_price": 307.82, "utc_time": 1773149790000}, {"instrument": "GOOGL", "mid_signal": -43890, "gamma_signal": 6685, "vega_signal": 8314, "option_type": "P", "stock_price": 307.82, "utc_time": 1773149790000}, {"instrument": "GOOGL", "mid_signal": 207118, "gamma_signal": 35690, "vega_signal": 41831, "option_type": "C", "stock_price": 307.64, "utc_time": 1773149795000}, {"instrument": "GOOGL", "mid_signal": -2193, "gamma_signal": 479, "vega_signal": 759, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149795000}, {"instrument": "GOOGL", "mid_signal": -162696, "gamma_signal": -31443, "vega_signal": -36498, "option_type": "C", "stock_price": 307.44, "utc_time": 1773149800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149800000}, {"instrument": "GOOGL", "mid_signal": 12940, "gamma_signal": 4808, "vega_signal": 5375, "option_type": "C", "stock_price": 307.61, "utc_time": 1773149805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773149805000}, {"instrument": "GOOGL", "mid_signal": 133637, "gamma_signal": 24828, "vega_signal": 28902, "option_type": "C", "stock_price": 307.685, "utc_time": 1773149810000}, {"instrument": "GOOGL", "mid_signal": 49502, "gamma_signal": -9760, "vega_signal": -13608, "option_type": "P", "stock_price": 307.685, "utc_time": 1773149810000}, {"instrument": "GOOGL", "mid_signal": 80074, "gamma_signal": 12342, "vega_signal": 14624, "option_type": "C", "stock_price": 307.71, "utc_time": 1773149815000}, {"instrument": "GOOGL", "mid_signal": 4950, "gamma_signal": -976, "vega_signal": -1361, "option_type": "P", "stock_price": 307.685, "utc_time": 1773149815000}, {"instrument": "GOOGL", "mid_signal": -132995, "gamma_signal": -20842, "vega_signal": -25009, "option_type": "C", "stock_price": 307.47, "utc_time": 1773149820000}, {"instrument": "GOOGL", "mid_signal": -21309, "gamma_signal": 3244, "vega_signal": 4112, "option_type": "P", "stock_price": 307.47, "utc_time": 1773149820000}, {"instrument": "GOOGL", "mid_signal": 141994, "gamma_signal": 5654, "vega_signal": 7105, "option_type": "C", "stock_price": 307.47, "utc_time": 1773149825000}, {"instrument": "GOOGL", "mid_signal": -9502, "gamma_signal": 1389, "vega_signal": 1467, "option_type": "P", "stock_price": 307.47, "utc_time": 1773149825000}, {"instrument": "GOOGL", "mid_signal": -45457, "gamma_signal": -6880, "vega_signal": -8412, "option_type": "C", "stock_price": 307.52, "utc_time": 1773149830000}, {"instrument": "GOOGL", "mid_signal": 10656, "gamma_signal": -1622, "vega_signal": -2056, "option_type": "P", "stock_price": 307.52, "utc_time": 1773149830000}, {"instrument": "GOOGL", "mid_signal": 11369, "gamma_signal": 1721, "vega_signal": 2104, "option_type": "C", "stock_price": 307.64, "utc_time": 1773149835000}, {"instrument": "GOOGL", "mid_signal": 63962, "gamma_signal": -9738, "vega_signal": -12343, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149835000}, {"instrument": "GOOGL", "mid_signal": -11369, "gamma_signal": -1721, "vega_signal": -2104, "option_type": "C", "stock_price": 307.64, "utc_time": 1773149840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149840000}, {"instrument": "GOOGL", "mid_signal": -52763, "gamma_signal": -7570, "vega_signal": -9146, "option_type": "C", "stock_price": 307.58, "utc_time": 1773149845000}, {"instrument": "GOOGL", "mid_signal": 933, "gamma_signal": -215, "vega_signal": -426, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149845000}, {"instrument": "GOOGL", "mid_signal": 136071, "gamma_signal": 13585, "vega_signal": 17523, "option_type": "C", "stock_price": 307.76, "utc_time": 1773149850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.58, "utc_time": 1773149850000}, {"instrument": "GOOGL", "mid_signal": -25816, "gamma_signal": 425, "vega_signal": 109, "option_type": "C", "stock_price": 307.46, "utc_time": 1773149855000}, {"instrument": "GOOGL", "mid_signal": 32000, "gamma_signal": -4872, "vega_signal": -6175, "option_type": "P", "stock_price": 307.58, "utc_time": 1773149855000}, {"instrument": "GOOGL", "mid_signal": 42110, "gamma_signal": 7193, "vega_signal": 8493, "option_type": "C", "stock_price": 307.48, "utc_time": 1773149860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773149860000}, {"instrument": "GOOGL", "mid_signal": 71995, "gamma_signal": 7807, "vega_signal": 9937, "option_type": "C", "stock_price": 307.34, "utc_time": 1773149865000}, {"instrument": "GOOGL", "mid_signal": 757452, "gamma_signal": -67690, "vega_signal": -78101, "option_type": "P", "stock_price": 307.34, "utc_time": 1773149865000}, {"instrument": "GOOGL", "mid_signal": -10500, "gamma_signal": 5387, "vega_signal": 5010, "option_type": "C", "stock_price": 307.39, "utc_time": 1773149870000}, {"instrument": "GOOGL", "mid_signal": 29760, "gamma_signal": -5095, "vega_signal": -7062, "option_type": "P", "stock_price": 307.39, "utc_time": 1773149870000}, {"instrument": "GOOGL", "mid_signal": 229336, "gamma_signal": 16366, "vega_signal": 21725, "option_type": "C", "stock_price": 307.4, "utc_time": 1773149875000}, {"instrument": "GOOGL", "mid_signal": 9563, "gamma_signal": -2088, "vega_signal": -3281, "option_type": "P", "stock_price": 307.4, "utc_time": 1773149875000}, {"instrument": "GOOGL", "mid_signal": -2458, "gamma_signal": 1939, "vega_signal": 2138, "option_type": "C", "stock_price": 307.35, "utc_time": 1773149880000}, {"instrument": "GOOGL", "mid_signal": 6125, "gamma_signal": -656, "vega_signal": -708, "option_type": "P", "stock_price": 307.37, "utc_time": 1773149880000}, {"instrument": "GOOGL", "mid_signal": 63360, "gamma_signal": 2411, "vega_signal": 3593, "option_type": "C", "stock_price": 307.59, "utc_time": 1773149885000}, {"instrument": "GOOGL", "mid_signal": 10152, "gamma_signal": -1975, "vega_signal": -2764, "option_type": "P", "stock_price": 307.6, "utc_time": 1773149885000}, {"instrument": "GOOGL", "mid_signal": 37505, "gamma_signal": 7578, "vega_signal": 8999, "option_type": "C", "stock_price": 307.405, "utc_time": 1773149890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.405, "utc_time": 1773149890000}, {"instrument": "GOOGL", "mid_signal": 17613, "gamma_signal": 350, "vega_signal": 660, "option_type": "C", "stock_price": 307.405, "utc_time": 1773149895000}, {"instrument": "GOOGL", "mid_signal": 22410, "gamma_signal": -3287, "vega_signal": -4180, "option_type": "P", "stock_price": 307.405, "utc_time": 1773149895000}, {"instrument": "GOOGL", "mid_signal": 197109, "gamma_signal": 30405, "vega_signal": 36900, "option_type": "C", "stock_price": 307.44, "utc_time": 1773149900000}, {"instrument": "GOOGL", "mid_signal": 1051, "gamma_signal": -236, "vega_signal": -422, "option_type": "P", "stock_price": 307.44, "utc_time": 1773149900000}, {"instrument": "GOOGL", "mid_signal": -30400, "gamma_signal": 17070, "vega_signal": 18585, "option_type": "C", "stock_price": 307.4, "utc_time": 1773149905000}, {"instrument": "GOOGL", "mid_signal": -11208, "gamma_signal": 1644, "vega_signal": 2090, "option_type": "P", "stock_price": 307.4, "utc_time": 1773149905000}, {"instrument": "GOOGL", "mid_signal": -320189, "gamma_signal": -27621, "vega_signal": -34594, "option_type": "C", "stock_price": 307.23, "utc_time": 1773149910000}, {"instrument": "GOOGL", "mid_signal": -39723, "gamma_signal": 5585, "vega_signal": 6975, "option_type": "P", "stock_price": 307.23, "utc_time": 1773149910000}, {"instrument": "GOOGL", "mid_signal": 679804, "gamma_signal": 135176, "vega_signal": 161084, "option_type": "C", "stock_price": 307.36, "utc_time": 1773149915000}, {"instrument": "GOOGL", "mid_signal": -690, "gamma_signal": -1848, "vega_signal": -4326, "option_type": "P", "stock_price": 307.36, "utc_time": 1773149915000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": -6, "vega_signal": -8, "option_type": "C", "stock_price": 307.26, "utc_time": 1773149920000}, {"instrument": "GOOGL", "mid_signal": -271095, "gamma_signal": 39927, "vega_signal": 50914, "option_type": "P", "stock_price": 307.26, "utc_time": 1773149920000}, {"instrument": "GOOGL", "mid_signal": 246229, "gamma_signal": 30192, "vega_signal": 37293, "option_type": "C", "stock_price": 307.44, "utc_time": 1773149925000}, {"instrument": "GOOGL", "mid_signal": -1526, "gamma_signal": -787, "vega_signal": -1555, "option_type": "P", "stock_price": 307.44, "utc_time": 1773149925000}, {"instrument": "GOOGL", "mid_signal": 62294, "gamma_signal": 5854, "vega_signal": 7414, "option_type": "C", "stock_price": 307.58, "utc_time": 1773149930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773149930000}, {"instrument": "GOOGL", "mid_signal": 676755, "gamma_signal": 106431, "vega_signal": 128901, "option_type": "C", "stock_price": 307.655, "utc_time": 1773149935000}, {"instrument": "GOOGL", "mid_signal": 13423, "gamma_signal": -2129, "vega_signal": -2854, "option_type": "P", "stock_price": 307.655, "utc_time": 1773149935000}, {"instrument": "GOOGL", "mid_signal": -28175, "gamma_signal": -7156, "vega_signal": -8468, "option_type": "C", "stock_price": 307.655, "utc_time": 1773149940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.655, "utc_time": 1773149940000}, {"instrument": "GOOGL", "mid_signal": -165992, "gamma_signal": -5171, "vega_signal": -7656, "option_type": "C", "stock_price": 307.89, "utc_time": 1773149945000}, {"instrument": "GOOGL", "mid_signal": 1001091, "gamma_signal": -150548, "vega_signal": -192168, "option_type": "P", "stock_price": 307.94, "utc_time": 1773149945000}, {"instrument": "GOOGL", "mid_signal": 130391, "gamma_signal": 31082, "vega_signal": 37067, "option_type": "C", "stock_price": 307.81, "utc_time": 1773149950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773149950000}, {"instrument": "GOOGL", "mid_signal": -88460, "gamma_signal": -11996, "vega_signal": -14689, "option_type": "C", "stock_price": 307.99, "utc_time": 1773149955000}, {"instrument": "GOOGL", "mid_signal": 113193, "gamma_signal": -18835, "vega_signal": -25094, "option_type": "P", "stock_price": 307.99, "utc_time": 1773149955000}, {"instrument": "GOOGL", "mid_signal": -169700, "gamma_signal": -12764, "vega_signal": -16423, "option_type": "C", "stock_price": 308.08, "utc_time": 1773149960000}, {"instrument": "GOOGL", "mid_signal": 156063, "gamma_signal": -11401, "vega_signal": -12689, "option_type": "P", "stock_price": 308.08, "utc_time": 1773149960000}, {"instrument": "GOOGL", "mid_signal": -165451, "gamma_signal": -11733, "vega_signal": -15192, "option_type": "C", "stock_price": 308.035, "utc_time": 1773149965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.035, "utc_time": 1773149965000}, {"instrument": "GOOGL", "mid_signal": -124311, "gamma_signal": -16382, "vega_signal": -20098, "option_type": "C", "stock_price": 308.09, "utc_time": 1773149970000}, {"instrument": "GOOGL", "mid_signal": 4811, "gamma_signal": -945, "vega_signal": -1336, "option_type": "P", "stock_price": 308.09, "utc_time": 1773149970000}, {"instrument": "GOOGL", "mid_signal": -69819, "gamma_signal": -11766, "vega_signal": -14237, "option_type": "C", "stock_price": 308.11, "utc_time": 1773149975000}, {"instrument": "GOOGL", "mid_signal": 128122, "gamma_signal": -19337, "vega_signal": -24708, "option_type": "P", "stock_price": 308.02, "utc_time": 1773149975000}, {"instrument": "GOOGL", "mid_signal": -217891, "gamma_signal": -28866, "vega_signal": -35382, "option_type": "C", "stock_price": 308.085, "utc_time": 1773149980000}, {"instrument": "GOOGL", "mid_signal": -23476, "gamma_signal": 3687, "vega_signal": 4858, "option_type": "P", "stock_price": 308.085, "utc_time": 1773149980000}, {"instrument": "GOOGL", "mid_signal": 115490, "gamma_signal": 22647, "vega_signal": 27233, "option_type": "C", "stock_price": 307.82, "utc_time": 1773149985000}, {"instrument": "GOOGL", "mid_signal": 19482, "gamma_signal": -1762, "vega_signal": -2101, "option_type": "P", "stock_price": 307.935, "utc_time": 1773149985000}, {"instrument": "GOOGL", "mid_signal": 13618, "gamma_signal": 4341, "vega_signal": 5068, "option_type": "C", "stock_price": 307.99, "utc_time": 1773149990000}, {"instrument": "GOOGL", "mid_signal": -726636, "gamma_signal": 62634, "vega_signal": 74112, "option_type": "P", "stock_price": 307.99, "utc_time": 1773149990000}, {"instrument": "GOOGL", "mid_signal": -47541, "gamma_signal": -1730, "vega_signal": -2475, "option_type": "C", "stock_price": 307.885, "utc_time": 1773149995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773149995000}, {"instrument": "GOOGL", "mid_signal": 1347, "gamma_signal": 1481, "vega_signal": 1648, "option_type": "C", "stock_price": 307.8, "utc_time": 1773150000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773150000000}, {"instrument": "GOOGL", "mid_signal": -27693, "gamma_signal": 108, "vega_signal": -284, "option_type": "C", "stock_price": 307.75, "utc_time": 1773150005000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773150005000}, {"instrument": "GOOGL", "mid_signal": 65749, "gamma_signal": 5752, "vega_signal": 7356, "option_type": "C", "stock_price": 307.64, "utc_time": 1773150010000}, {"instrument": "GOOGL", "mid_signal": -39012, "gamma_signal": 4820, "vega_signal": 5973, "option_type": "P", "stock_price": 307.64, "utc_time": 1773150010000}, {"instrument": "GOOGL", "mid_signal": 7458, "gamma_signal": 670, "vega_signal": 872, "option_type": "C", "stock_price": 307.64, "utc_time": 1773150015000}, {"instrument": "GOOGL", "mid_signal": 39464, "gamma_signal": -4924, "vega_signal": -6183, "option_type": "P", "stock_price": 307.64, "utc_time": 1773150015000}, {"instrument": "GOOGL", "mid_signal": -6656, "gamma_signal": 54, "vega_signal": -37, "option_type": "C", "stock_price": 307.5, "utc_time": 1773150020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773150020000}, {"instrument": "GOOGL", "mid_signal": -47541, "gamma_signal": -6993, "vega_signal": -8544, "option_type": "C", "stock_price": 307.89, "utc_time": 1773150025000}, {"instrument": "GOOGL", "mid_signal": 2004, "gamma_signal": -442, "vega_signal": -709, "option_type": "P", "stock_price": 307.83, "utc_time": 1773150025000}, {"instrument": "GOOGL", "mid_signal": 12916, "gamma_signal": 2107, "vega_signal": 2553, "option_type": "C", "stock_price": 307.84, "utc_time": 1773150030000}, {"instrument": "GOOGL", "mid_signal": -2829, "gamma_signal": 641, "vega_signal": 1159, "option_type": "P", "stock_price": 307.92, "utc_time": 1773150030000}, {"instrument": "GOOGL", "mid_signal": -38118, "gamma_signal": -3746, "vega_signal": -4762, "option_type": "C", "stock_price": 307.84, "utc_time": 1773150035000}, {"instrument": "GOOGL", "mid_signal": 2010, "gamma_signal": -443, "vega_signal": -710, "option_type": "P", "stock_price": 307.84, "utc_time": 1773150035000}, {"instrument": "GOOGL", "mid_signal": -378219, "gamma_signal": -52938, "vega_signal": -64894, "option_type": "C", "stock_price": 307.585, "utc_time": 1773150040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773150040000}, {"instrument": "GOOGL", "mid_signal": 21484, "gamma_signal": 1918, "vega_signal": 2450, "option_type": "C", "stock_price": 307.47, "utc_time": 1773150045000}, {"instrument": "GOOGL", "mid_signal": 53246, "gamma_signal": -8323, "vega_signal": -10838, "option_type": "P", "stock_price": 307.47, "utc_time": 1773150045000}, {"instrument": "GOOGL", "mid_signal": -249175, "gamma_signal": -36652, "vega_signal": -44779, "option_type": "C", "stock_price": 307.64, "utc_time": 1773150050000}, {"instrument": "GOOGL", "mid_signal": 62445, "gamma_signal": -9672, "vega_signal": -12544, "option_type": "P", "stock_price": 307.64, "utc_time": 1773150050000}, {"instrument": "GOOGL", "mid_signal": 369048, "gamma_signal": 47903, "vega_signal": 59051, "option_type": "C", "stock_price": 307.86, "utc_time": 1773150055000}, {"instrument": "GOOGL", "mid_signal": -20517, "gamma_signal": 3155, "vega_signal": 4056, "option_type": "P", "stock_price": 307.86, "utc_time": 1773150055000}, {"instrument": "GOOGL", "mid_signal": 23080, "gamma_signal": 3511, "vega_signal": 4227, "option_type": "C", "stock_price": 307.83, "utc_time": 1773150060000}, {"instrument": "GOOGL", "mid_signal": -8481, "gamma_signal": 1146, "vega_signal": 1332, "option_type": "P", "stock_price": 307.83, "utc_time": 1773150060000}, {"instrument": "GOOGL", "mid_signal": 52106, "gamma_signal": 4951, "vega_signal": 6203, "option_type": "C", "stock_price": 307.83, "utc_time": 1773150065000}, {"instrument": "GOOGL", "mid_signal": 23040, "gamma_signal": -3642, "vega_signal": -4805, "option_type": "P", "stock_price": 307.83, "utc_time": 1773150065000}, {"instrument": "GOOGL", "mid_signal": -57701, "gamma_signal": -8778, "vega_signal": -10567, "option_type": "C", "stock_price": 307.83, "utc_time": 1773150070000}, {"instrument": "GOOGL", "mid_signal": 15257, "gamma_signal": -2526, "vega_signal": -3370, "option_type": "P", "stock_price": 307.8, "utc_time": 1773150070000}, {"instrument": "GOOGL", "mid_signal": 48285, "gamma_signal": 9795, "vega_signal": 11542, "option_type": "C", "stock_price": 307.93, "utc_time": 1773150075000}, {"instrument": "GOOGL", "mid_signal": -2022, "gamma_signal": 450, "vega_signal": 713, "option_type": "P", "stock_price": 307.93, "utc_time": 1773150075000}, {"instrument": "GOOGL", "mid_signal": 40579, "gamma_signal": 3197, "vega_signal": 4091, "option_type": "C", "stock_price": 307.93, "utc_time": 1773150080000}, {"instrument": "GOOGL", "mid_signal": 977, "gamma_signal": -220, "vega_signal": -397, "option_type": "P", "stock_price": 307.71, "utc_time": 1773150080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773150085000}, {"instrument": "GOOGL", "mid_signal": -10502, "gamma_signal": 1595, "vega_signal": 2044, "option_type": "P", "stock_price": 307.72, "utc_time": 1773150085000}, {"instrument": "GOOGL", "mid_signal": 42991, "gamma_signal": 7356, "vega_signal": 8773, "option_type": "C", "stock_price": 307.63, "utc_time": 1773150090000}, {"instrument": "GOOGL", "mid_signal": 68752, "gamma_signal": -10233, "vega_signal": -12985, "option_type": "P", "stock_price": 307.63, "utc_time": 1773150090000}, {"instrument": "GOOGL", "mid_signal": 45848, "gamma_signal": 5631, "vega_signal": 6856, "option_type": "C", "stock_price": 308, "utc_time": 1773150095000}, {"instrument": "GOOGL", "mid_signal": 1051265, "gamma_signal": -159665, "vega_signal": -204656, "option_type": "P", "stock_price": 308, "utc_time": 1773150095000}, {"instrument": "GOOGL", "mid_signal": -4533, "gamma_signal": 1206, "vega_signal": 1289, "option_type": "C", "stock_price": 307.64, "utc_time": 1773150100000}, {"instrument": "GOOGL", "mid_signal": 9097, "gamma_signal": 505, "vega_signal": 1450, "option_type": "P", "stock_price": 307.64, "utc_time": 1773150100000}, {"instrument": "GOOGL", "mid_signal": -253947, "gamma_signal": -40820, "vega_signal": -48888, "option_type": "C", "stock_price": 307.25, "utc_time": 1773150105000}, {"instrument": "GOOGL", "mid_signal": -113588, "gamma_signal": 16079, "vega_signal": 20491, "option_type": "P", "stock_price": 307.33, "utc_time": 1773150105000}, {"instrument": "GOOGL", "mid_signal": -8383, "gamma_signal": -2090, "vega_signal": -2433, "option_type": "C", "stock_price": 307.47, "utc_time": 1773150110000}, {"instrument": "GOOGL", "mid_signal": 132869, "gamma_signal": -26028, "vega_signal": -37042, "option_type": "P", "stock_price": 307.47, "utc_time": 1773150110000}, {"instrument": "GOOGL", "mid_signal": 18857, "gamma_signal": 2461, "vega_signal": 3004, "option_type": "C", "stock_price": 307.45, "utc_time": 1773150115000}, {"instrument": "GOOGL", "mid_signal": 68713, "gamma_signal": -10227, "vega_signal": -12978, "option_type": "P", "stock_price": 307.45, "utc_time": 1773150115000}, {"instrument": "GOOGL", "mid_signal": -1146675, "gamma_signal": -163753, "vega_signal": -198776, "option_type": "C", "stock_price": 307.19, "utc_time": 1773150120000}, {"instrument": "GOOGL", "mid_signal": -1037499, "gamma_signal": 93411, "vega_signal": 113199, "option_type": "P", "stock_price": 307.19, "utc_time": 1773150120000}, {"instrument": "GOOGL", "mid_signal": -191851, "gamma_signal": -53226, "vega_signal": -61916, "option_type": "C", "stock_price": 307.12, "utc_time": 1773150125000}, {"instrument": "GOOGL", "mid_signal": -462331, "gamma_signal": 92836, "vega_signal": 129750, "option_type": "P", "stock_price": 307.12, "utc_time": 1773150125000}, {"instrument": "GOOGL", "mid_signal": -76940, "gamma_signal": -7250, "vega_signal": -9228, "option_type": "C", "stock_price": 307.07, "utc_time": 1773150130000}, {"instrument": "GOOGL", "mid_signal": -20826, "gamma_signal": 3566, "vega_signal": 4774, "option_type": "P", "stock_price": 307.07, "utc_time": 1773150130000}, {"instrument": "GOOGL", "mid_signal": -94430, "gamma_signal": -19177, "vega_signal": -22742, "option_type": "C", "stock_price": 306.88, "utc_time": 1773150135000}, {"instrument": "GOOGL", "mid_signal": 29550, "gamma_signal": -3657, "vega_signal": -4766, "option_type": "P", "stock_price": 306.88, "utc_time": 1773150135000}, {"instrument": "GOOGL", "mid_signal": -177707, "gamma_signal": -24486, "vega_signal": -29909, "option_type": "C", "stock_price": 306.88, "utc_time": 1773150140000}, {"instrument": "GOOGL", "mid_signal": -4314, "gamma_signal": 948, "vega_signal": 1495, "option_type": "P", "stock_price": 306.88, "utc_time": 1773150140000}, {"instrument": "GOOGL", "mid_signal": 1162065, "gamma_signal": 184080, "vega_signal": 222156, "option_type": "C", "stock_price": 306.88, "utc_time": 1773150145000}, {"instrument": "GOOGL", "mid_signal": -20091, "gamma_signal": 2954, "vega_signal": 4002, "option_type": "P", "stock_price": 306.88, "utc_time": 1773150145000}, {"instrument": "GOOGL", "mid_signal": -3168, "gamma_signal": 3704, "vega_signal": 4170, "option_type": "C", "stock_price": 307, "utc_time": 1773150150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.94, "utc_time": 1773150150000}, {"instrument": "GOOGL", "mid_signal": 14833, "gamma_signal": 2701, "vega_signal": 3222, "option_type": "C", "stock_price": 307.18, "utc_time": 1773150155000}, {"instrument": "GOOGL", "mid_signal": 4902, "gamma_signal": -970, "vega_signal": -1349, "option_type": "P", "stock_price": 306.94, "utc_time": 1773150155000}, {"instrument": "GOOGL", "mid_signal": 126467, "gamma_signal": 9816, "vega_signal": 12344, "option_type": "C", "stock_price": 307.34, "utc_time": 1773150160000}, {"instrument": "GOOGL", "mid_signal": 4907, "gamma_signal": -972, "vega_signal": -1350, "option_type": "P", "stock_price": 307.28, "utc_time": 1773150160000}, {"instrument": "GOOGL", "mid_signal": -559086, "gamma_signal": -87467, "vega_signal": -105676, "option_type": "C", "stock_price": 307.235, "utc_time": 1773150165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.235, "utc_time": 1773150165000}, {"instrument": "GOOGL", "mid_signal": 56703, "gamma_signal": 5403, "vega_signal": 6866, "option_type": "C", "stock_price": 307.23, "utc_time": 1773150170000}, {"instrument": "GOOGL", "mid_signal": -15565, "gamma_signal": 1826, "vega_signal": 1907, "option_type": "P", "stock_price": 307.23, "utc_time": 1773150170000}, {"instrument": "GOOGL", "mid_signal": -218870, "gamma_signal": -26891, "vega_signal": -33202, "option_type": "C", "stock_price": 307.33, "utc_time": 1773150175000}, {"instrument": "GOOGL", "mid_signal": -11026, "gamma_signal": 1625, "vega_signal": 2077, "option_type": "P", "stock_price": 307.33, "utc_time": 1773150175000}, {"instrument": "GOOGL", "mid_signal": -686, "gamma_signal": -319, "vega_signal": -371, "option_type": "C", "stock_price": 307.27, "utc_time": 1773150180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.33, "utc_time": 1773150180000}, {"instrument": "GOOGL", "mid_signal": 128598, "gamma_signal": 9358, "vega_signal": 12355, "option_type": "C", "stock_price": 307.23, "utc_time": 1773150185000}, {"instrument": "GOOGL", "mid_signal": 44591, "gamma_signal": -6639, "vega_signal": -8332, "option_type": "P", "stock_price": 307.23, "utc_time": 1773150185000}, {"instrument": "GOOGL", "mid_signal": -56132, "gamma_signal": -8264, "vega_signal": -10066, "option_type": "C", "stock_price": 307.23, "utc_time": 1773150190000}, {"instrument": "GOOGL", "mid_signal": 8603, "gamma_signal": -1914, "vega_signal": -2982, "option_type": "P", "stock_price": 307.23, "utc_time": 1773150190000}, {"instrument": "GOOGL", "mid_signal": 137589, "gamma_signal": 27599, "vega_signal": 32795, "option_type": "C", "stock_price": 307.23, "utc_time": 1773150195000}, {"instrument": "GOOGL", "mid_signal": 13309, "gamma_signal": -1034, "vega_signal": -761, "option_type": "P", "stock_price": 307.23, "utc_time": 1773150195000}, {"instrument": "GOOGL", "mid_signal": 64036, "gamma_signal": 9019, "vega_signal": 11007, "option_type": "C", "stock_price": 307.51, "utc_time": 1773150200000}, {"instrument": "GOOGL", "mid_signal": 210290, "gamma_signal": -37703, "vega_signal": -51108, "option_type": "P", "stock_price": 307.23, "utc_time": 1773150200000}, {"instrument": "GOOGL", "mid_signal": -1158613, "gamma_signal": -183485, "vega_signal": -221718, "option_type": "C", "stock_price": 307.57, "utc_time": 1773150205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773150205000}, {"instrument": "GOOGL", "mid_signal": 38964, "gamma_signal": 3232, "vega_signal": 4184, "option_type": "C", "stock_price": 307.57, "utc_time": 1773150210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773150210000}, {"instrument": "GOOGL", "mid_signal": -49731, "gamma_signal": -4935, "vega_signal": -6243, "option_type": "C", "stock_price": 307.44, "utc_time": 1773150215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773150215000}, {"instrument": "GOOGL", "mid_signal": -28509, "gamma_signal": -4139, "vega_signal": -5037, "option_type": "C", "stock_price": 307.29, "utc_time": 1773150220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773150220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773150225000}, {"instrument": "GOOGL", "mid_signal": -21277, "gamma_signal": 3088, "vega_signal": 3755, "option_type": "P", "stock_price": 307.31, "utc_time": 1773150225000}, {"instrument": "GOOGL", "mid_signal": -209237, "gamma_signal": -28688, "vega_signal": -35087, "option_type": "C", "stock_price": 307.31, "utc_time": 1773150230000}, {"instrument": "GOOGL", "mid_signal": -66187, "gamma_signal": 7722, "vega_signal": 8483, "option_type": "P", "stock_price": 307.31, "utc_time": 1773150230000}, {"instrument": "GOOGL", "mid_signal": 151557, "gamma_signal": 9332, "vega_signal": 12671, "option_type": "C", "stock_price": 307.31, "utc_time": 1773150235000}, {"instrument": "GOOGL", "mid_signal": -5034, "gamma_signal": 986, "vega_signal": 1372, "option_type": "P", "stock_price": 307.31, "utc_time": 1773150235000}, {"instrument": "GOOGL", "mid_signal": 64435, "gamma_signal": 9326, "vega_signal": 11316, "option_type": "C", "stock_price": 307.22, "utc_time": 1773150240000}, {"instrument": "GOOGL", "mid_signal": -11780, "gamma_signal": 1706, "vega_signal": 2117, "option_type": "P", "stock_price": 307.26, "utc_time": 1773150240000}, {"instrument": "GOOGL", "mid_signal": 7177, "gamma_signal": 1870, "vega_signal": 2177, "option_type": "C", "stock_price": 307.35, "utc_time": 1773150245000}, {"instrument": "GOOGL", "mid_signal": -11640, "gamma_signal": 1720, "vega_signal": 2190, "option_type": "P", "stock_price": 307.26, "utc_time": 1773150245000}, {"instrument": "GOOGL", "mid_signal": 9697, "gamma_signal": 9494, "vega_signal": 10678, "option_type": "C", "stock_price": 307.63, "utc_time": 1773150250000}, {"instrument": "GOOGL", "mid_signal": 2064, "gamma_signal": -472, "vega_signal": -829, "option_type": "P", "stock_price": 307.63, "utc_time": 1773150250000}, {"instrument": "GOOGL", "mid_signal": -3590, "gamma_signal": -935, "vega_signal": -1089, "option_type": "C", "stock_price": 307.5, "utc_time": 1773150255000}, {"instrument": "GOOGL", "mid_signal": -11480, "gamma_signal": 1685, "vega_signal": 2103, "option_type": "P", "stock_price": 307.63, "utc_time": 1773150255000}, {"instrument": "GOOGL", "mid_signal": 29631, "gamma_signal": 3336, "vega_signal": 4142, "option_type": "C", "stock_price": 307.8, "utc_time": 1773150260000}, {"instrument": "GOOGL", "mid_signal": 2163, "gamma_signal": -488, "vega_signal": -748, "option_type": "P", "stock_price": 307.5, "utc_time": 1773150260000}, {"instrument": "GOOGL", "mid_signal": -38416, "gamma_signal": -3294, "vega_signal": -4220, "option_type": "C", "stock_price": 307.9, "utc_time": 1773150265000}, {"instrument": "GOOGL", "mid_signal": 45942, "gamma_signal": -6745, "vega_signal": -8415, "option_type": "P", "stock_price": 307.9, "utc_time": 1773150265000}, {"instrument": "GOOGL", "mid_signal": 185954, "gamma_signal": 37418, "vega_signal": 44400, "option_type": "C", "stock_price": 307.93, "utc_time": 1773150270000}, {"instrument": "GOOGL", "mid_signal": 11490, "gamma_signal": -1687, "vega_signal": -2105, "option_type": "P", "stock_price": 307.9, "utc_time": 1773150270000}, {"instrument": "GOOGL", "mid_signal": -108927, "gamma_signal": -13689, "vega_signal": -16861, "option_type": "C", "stock_price": 307.88, "utc_time": 1773150275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773150275000}, {"instrument": "GOOGL", "mid_signal": 52215, "gamma_signal": 8453, "vega_signal": 10174, "option_type": "C", "stock_price": 307.88, "utc_time": 1773150280000}, {"instrument": "GOOGL", "mid_signal": 126383, "gamma_signal": -18554, "vega_signal": -23150, "option_type": "P", "stock_price": 307.88, "utc_time": 1773150280000}, {"instrument": "GOOGL", "mid_signal": 40843, "gamma_signal": 3023, "vega_signal": 3970, "option_type": "C", "stock_price": 308.01, "utc_time": 1773150285000}, {"instrument": "GOOGL", "mid_signal": 58951, "gamma_signal": -13787, "vega_signal": -19993, "option_type": "P", "stock_price": 308.02, "utc_time": 1773150285000}, {"instrument": "GOOGL", "mid_signal": 193751, "gamma_signal": 22318, "vega_signal": 27672, "option_type": "C", "stock_price": 308.25, "utc_time": 1773150290000}, {"instrument": "GOOGL", "mid_signal": 1863509, "gamma_signal": -273581, "vega_signal": -341347, "option_type": "P", "stock_price": 308.25, "utc_time": 1773150290000}, {"instrument": "GOOGL", "mid_signal": -1670, "gamma_signal": -1735, "vega_signal": -1960, "option_type": "C", "stock_price": 308.09, "utc_time": 1773150295000}, {"instrument": "GOOGL", "mid_signal": -1098, "gamma_signal": -344, "vega_signal": -697, "option_type": "P", "stock_price": 308.09, "utc_time": 1773150295000}, {"instrument": "GOOGL", "mid_signal": -23924, "gamma_signal": 108, "vega_signal": -205, "option_type": "C", "stock_price": 307.94, "utc_time": 1773150300000}, {"instrument": "GOOGL", "mid_signal": -4257, "gamma_signal": 890, "vega_signal": 1230, "option_type": "P", "stock_price": 307.94, "utc_time": 1773150300000}, {"instrument": "GOOGL", "mid_signal": -394064, "gamma_signal": -19193, "vega_signal": -26520, "option_type": "C", "stock_price": 307.86, "utc_time": 1773150305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.94, "utc_time": 1773150305000}, {"instrument": "GOOGL", "mid_signal": 457904, "gamma_signal": 71622, "vega_signal": 86119, "option_type": "C", "stock_price": 307.82, "utc_time": 1773150310000}, {"instrument": "GOOGL", "mid_signal": -38317, "gamma_signal": 8006, "vega_signal": 11074, "option_type": "P", "stock_price": 307.94, "utc_time": 1773150310000}, {"instrument": "GOOGL", "mid_signal": -123388, "gamma_signal": -10233, "vega_signal": -13052, "option_type": "C", "stock_price": 307.67, "utc_time": 1773150315000}, {"instrument": "GOOGL", "mid_signal": -24123, "gamma_signal": 4058, "vega_signal": 5229, "option_type": "P", "stock_price": 307.67, "utc_time": 1773150315000}, {"instrument": "GOOGL", "mid_signal": 33452, "gamma_signal": 6376, "vega_signal": 7511, "option_type": "C", "stock_price": 307.38, "utc_time": 1773150320000}, {"instrument": "GOOGL", "mid_signal": -133932, "gamma_signal": 15631, "vega_signal": 18642, "option_type": "P", "stock_price": 307.38, "utc_time": 1773150320000}, {"instrument": "GOOGL", "mid_signal": -24162, "gamma_signal": -3544, "vega_signal": -4281, "option_type": "C", "stock_price": 307.51, "utc_time": 1773150325000}, {"instrument": "GOOGL", "mid_signal": -19847, "gamma_signal": 3166, "vega_signal": 3995, "option_type": "P", "stock_price": 307.38, "utc_time": 1773150325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773150330000}, {"instrument": "GOOGL", "mid_signal": -99276, "gamma_signal": 15835, "vega_signal": 19984, "option_type": "P", "stock_price": 307.51, "utc_time": 1773150330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773150335000}, {"instrument": "GOOGL", "mid_signal": 9930, "gamma_signal": -1584, "vega_signal": -1999, "option_type": "P", "stock_price": 307.59, "utc_time": 1773150335000}, {"instrument": "GOOGL", "mid_signal": -82908, "gamma_signal": -6225, "vega_signal": -8032, "option_type": "C", "stock_price": 307.65, "utc_time": 1773150340000}, {"instrument": "GOOGL", "mid_signal": 29306, "gamma_signal": -5297, "vega_signal": -7376, "option_type": "P", "stock_price": 307.65, "utc_time": 1773150340000}, {"instrument": "GOOGL", "mid_signal": 84615, "gamma_signal": 12412, "vega_signal": 14991, "option_type": "C", "stock_price": 307.62, "utc_time": 1773150345000}, {"instrument": "GOOGL", "mid_signal": 18438, "gamma_signal": -3361, "vega_signal": -4458, "option_type": "P", "stock_price": 307.62, "utc_time": 1773150345000}, {"instrument": "GOOGL", "mid_signal": 207250, "gamma_signal": 15562, "vega_signal": 20079, "option_type": "C", "stock_price": 307.62, "utc_time": 1773150350000}, {"instrument": "GOOGL", "mid_signal": -407178, "gamma_signal": 64949, "vega_signal": 81965, "option_type": "P", "stock_price": 307.62, "utc_time": 1773150350000}, {"instrument": "GOOGL", "mid_signal": -149560, "gamma_signal": -22377, "vega_signal": -26976, "option_type": "C", "stock_price": 307.49, "utc_time": 1773150355000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 307.54, "utc_time": 1773150355000}, {"instrument": "GOOGL", "mid_signal": -101286, "gamma_signal": -15803, "vega_signal": -18825, "option_type": "C", "stock_price": 307.61, "utc_time": 1773150360000}, {"instrument": "GOOGL", "mid_signal": 10630, "gamma_signal": -1640, "vega_signal": -2050, "option_type": "P", "stock_price": 307.61, "utc_time": 1773150360000}, {"instrument": "GOOGL", "mid_signal": -85494, "gamma_signal": -7985, "vega_signal": -10063, "option_type": "C", "stock_price": 307.61, "utc_time": 1773150365000}, {"instrument": "GOOGL", "mid_signal": -9471, "gamma_signal": 1895, "vega_signal": 2638, "option_type": "P", "stock_price": 307.61, "utc_time": 1773150365000}, {"instrument": "GOOGL", "mid_signal": -265004, "gamma_signal": -38290, "vega_signal": -45949, "option_type": "C", "stock_price": 307.61, "utc_time": 1773150370000}, {"instrument": "GOOGL", "mid_signal": -31886, "gamma_signal": 4918, "vega_signal": 6149, "option_type": "P", "stock_price": 307.61, "utc_time": 1773150370000}, {"instrument": "GOOGL", "mid_signal": -48014, "gamma_signal": -6724, "vega_signal": -8056, "option_type": "C", "stock_price": 307.29, "utc_time": 1773150375000}, {"instrument": "GOOGL", "mid_signal": -38828, "gamma_signal": 7795, "vega_signal": 10939, "option_type": "P", "stock_price": 307.29, "utc_time": 1773150375000}, {"instrument": "GOOGL", "mid_signal": -25758, "gamma_signal": -946, "vega_signal": -1361, "option_type": "C", "stock_price": 307.29, "utc_time": 1773150380000}, {"instrument": "GOOGL", "mid_signal": -17412, "gamma_signal": 3043, "vega_signal": 4087, "option_type": "P", "stock_price": 307.29, "utc_time": 1773150380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.29, "utc_time": 1773150385000}, {"instrument": "GOOGL", "mid_signal": -21235, "gamma_signal": 3275, "vega_signal": 4095, "option_type": "P", "stock_price": 307.29, "utc_time": 1773150385000}, {"instrument": "GOOGL", "mid_signal": -134967, "gamma_signal": -21058, "vega_signal": -25085, "option_type": "C", "stock_price": 307.47, "utc_time": 1773150390000}, {"instrument": "GOOGL", "mid_signal": 40867, "gamma_signal": -5077, "vega_signal": -6179, "option_type": "P", "stock_price": 307.54, "utc_time": 1773150390000}, {"instrument": "GOOGL", "mid_signal": -45009, "gamma_signal": -7023, "vega_signal": -8365, "option_type": "C", "stock_price": 307.61, "utc_time": 1773150395000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 307.61, "utc_time": 1773150395000}, {"instrument": "GOOGL", "mid_signal": -212330, "gamma_signal": -25489, "vega_signal": -31205, "option_type": "C", "stock_price": 307.45, "utc_time": 1773150400000}, {"instrument": "GOOGL", "mid_signal": -205768, "gamma_signal": 19907, "vega_signal": 23465, "option_type": "P", "stock_price": 307.52, "utc_time": 1773150400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.45, "utc_time": 1773150405000}, {"instrument": "GOOGL", "mid_signal": -18931, "gamma_signal": 3788, "vega_signal": 5273, "option_type": "P", "stock_price": 307.45, "utc_time": 1773150405000}, {"instrument": "GOOGL", "mid_signal": -19974, "gamma_signal": -1588, "vega_signal": -2060, "option_type": "C", "stock_price": 307.55, "utc_time": 1773150410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773150410000}, {"instrument": "GOOGL", "mid_signal": -19087, "gamma_signal": -1268, "vega_signal": -1694, "option_type": "C", "stock_price": 307.56, "utc_time": 1773150415000}, {"instrument": "GOOGL", "mid_signal": 4735, "gamma_signal": -947, "vega_signal": -1319, "option_type": "P", "stock_price": 307.56, "utc_time": 1773150415000}, {"instrument": "GOOGL", "mid_signal": 75151, "gamma_signal": 15463, "vega_signal": 17906, "option_type": "C", "stock_price": 307.5, "utc_time": 1773150420000}, {"instrument": "GOOGL", "mid_signal": 46006, "gamma_signal": -9288, "vega_signal": -13775, "option_type": "P", "stock_price": 307.45, "utc_time": 1773150420000}, {"instrument": "GOOGL", "mid_signal": -52469, "gamma_signal": -2936, "vega_signal": -3826, "option_type": "C", "stock_price": 307.34, "utc_time": 1773150425000}, {"instrument": "GOOGL", "mid_signal": -4761, "gamma_signal": 950, "vega_signal": 1323, "option_type": "P", "stock_price": 307.34, "utc_time": 1773150425000}, {"instrument": "GOOGL", "mid_signal": 8980, "gamma_signal": -123, "vega_signal": -33, "option_type": "C", "stock_price": 307.34, "utc_time": 1773150430000}, {"instrument": "GOOGL", "mid_signal": 956, "gamma_signal": -219, "vega_signal": -389, "option_type": "P", "stock_price": 307.34, "utc_time": 1773150430000}, {"instrument": "GOOGL", "mid_signal": 33360, "gamma_signal": 5327, "vega_signal": 6243, "option_type": "C", "stock_price": 307.48, "utc_time": 1773150435000}, {"instrument": "GOOGL", "mid_signal": -10681, "gamma_signal": 1639, "vega_signal": 2052, "option_type": "P", "stock_price": 307.48, "utc_time": 1773150435000}, {"instrument": "GOOGL", "mid_signal": 4119, "gamma_signal": 1088, "vega_signal": 1267, "option_type": "C", "stock_price": 307.48, "utc_time": 1773150440000}, {"instrument": "GOOGL", "mid_signal": 10680, "gamma_signal": -1639, "vega_signal": -2052, "option_type": "P", "stock_price": 307.49, "utc_time": 1773150440000}, {"instrument": "GOOGL", "mid_signal": -22251, "gamma_signal": -3553, "vega_signal": -4164, "option_type": "C", "stock_price": 307.44, "utc_time": 1773150445000}, {"instrument": "GOOGL", "mid_signal": -241269, "gamma_signal": 36698, "vega_signal": 45397, "option_type": "P", "stock_price": 307.43, "utc_time": 1773150445000}, {"instrument": "GOOGL", "mid_signal": 59549, "gamma_signal": 9895, "vega_signal": 11569, "option_type": "C", "stock_price": 307.44, "utc_time": 1773150450000}, {"instrument": "GOOGL", "mid_signal": -4763, "gamma_signal": 951, "vega_signal": 1323, "option_type": "P", "stock_price": 307.44, "utc_time": 1773150450000}, {"instrument": "GOOGL", "mid_signal": 20112, "gamma_signal": 1654, "vega_signal": 2049, "option_type": "C", "stock_price": 307.5, "utc_time": 1773150455000}, {"instrument": "GOOGL", "mid_signal": -21099, "gamma_signal": 3220, "vega_signal": 3975, "option_type": "P", "stock_price": 307.5, "utc_time": 1773150455000}, {"instrument": "GOOGL", "mid_signal": -271960, "gamma_signal": -41484, "vega_signal": -48751, "option_type": "C", "stock_price": 307.1, "utc_time": 1773150460000}, {"instrument": "GOOGL", "mid_signal": -26103, "gamma_signal": 4225, "vega_signal": 5423, "option_type": "P", "stock_price": 307.1, "utc_time": 1773150460000}, {"instrument": "GOOGL", "mid_signal": -254189, "gamma_signal": -38280, "vega_signal": -45014, "option_type": "C", "stock_price": 306.95, "utc_time": 1773150465000}, {"instrument": "GOOGL", "mid_signal": -78413, "gamma_signal": 14668, "vega_signal": 19957, "option_type": "P", "stock_price": 307.09, "utc_time": 1773150465000}, {"instrument": "GOOGL", "mid_signal": 15025, "gamma_signal": 2784, "vega_signal": 3237, "option_type": "C", "stock_price": 306.97, "utc_time": 1773150470000}, {"instrument": "GOOGL", "mid_signal": 447679, "gamma_signal": -68690, "vega_signal": -85955, "option_type": "P", "stock_price": 306.97, "utc_time": 1773150470000}, {"instrument": "GOOGL", "mid_signal": -14383, "gamma_signal": -1526, "vega_signal": -1841, "option_type": "C", "stock_price": 306.99, "utc_time": 1773150475000}, {"instrument": "GOOGL", "mid_signal": 64128, "gamma_signal": -11817, "vega_signal": -15988, "option_type": "P", "stock_price": 306.99, "utc_time": 1773150475000}, {"instrument": "GOOGL", "mid_signal": -75310, "gamma_signal": -7342, "vega_signal": -9264, "option_type": "C", "stock_price": 307.25, "utc_time": 1773150480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773150480000}, {"instrument": "GOOGL", "mid_signal": -21637, "gamma_signal": -3968, "vega_signal": -4642, "option_type": "C", "stock_price": 307.25, "utc_time": 1773150485000}, {"instrument": "GOOGL", "mid_signal": 46785, "gamma_signal": -6784, "vega_signal": -8439, "option_type": "P", "stock_price": 307.18, "utc_time": 1773150485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773150490000}, {"instrument": "GOOGL", "mid_signal": 11703, "gamma_signal": -1697, "vega_signal": -2111, "option_type": "P", "stock_price": 307.36, "utc_time": 1773150490000}, {"instrument": "GOOGL", "mid_signal": -116074, "gamma_signal": -13480, "vega_signal": -16459, "option_type": "C", "stock_price": 307.36, "utc_time": 1773150495000}, {"instrument": "GOOGL", "mid_signal": 12966, "gamma_signal": -1328, "vega_signal": -1419, "option_type": "P", "stock_price": 307.36, "utc_time": 1773150495000}, {"instrument": "GOOGL", "mid_signal": -513327, "gamma_signal": -87147, "vega_signal": -102054, "option_type": "C", "stock_price": 307.5, "utc_time": 1773150500000}, {"instrument": "GOOGL", "mid_signal": 223121, "gamma_signal": -31467, "vega_signal": -38437, "option_type": "P", "stock_price": 307.55, "utc_time": 1773150500000}, {"instrument": "GOOGL", "mid_signal": 37174, "gamma_signal": 3049, "vega_signal": 3910, "option_type": "C", "stock_price": 307.51, "utc_time": 1773150505000}, {"instrument": "GOOGL", "mid_signal": 6185, "gamma_signal": -1262, "vega_signal": -1792, "option_type": "P", "stock_price": 307.61, "utc_time": 1773150505000}, {"instrument": "GOOGL", "mid_signal": 39106, "gamma_signal": 5081, "vega_signal": 6119, "option_type": "C", "stock_price": 307.57, "utc_time": 1773150510000}, {"instrument": "GOOGL", "mid_signal": 20729, "gamma_signal": -1719, "vega_signal": -1998, "option_type": "P", "stock_price": 307.57, "utc_time": 1773150510000}, {"instrument": "GOOGL", "mid_signal": 26827, "gamma_signal": 5227, "vega_signal": 6072, "option_type": "C", "stock_price": 307.56, "utc_time": 1773150515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773150515000}, {"instrument": "GOOGL", "mid_signal": -12276, "gamma_signal": 146, "vega_signal": -47, "option_type": "C", "stock_price": 307.56, "utc_time": 1773150520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773150520000}, {"instrument": "GOOGL", "mid_signal": -89417, "gamma_signal": -13624, "vega_signal": -16123, "option_type": "C", "stock_price": 307.34, "utc_time": 1773150525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773150525000}, {"instrument": "GOOGL", "mid_signal": -37916, "gamma_signal": -3324, "vega_signal": -4229, "option_type": "C", "stock_price": 307.34, "utc_time": 1773150530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.34, "utc_time": 1773150530000}, {"instrument": "GOOGL", "mid_signal": 53550, "gamma_signal": 4084, "vega_signal": 5312, "option_type": "C", "stock_price": 307.46, "utc_time": 1773150535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.46, "utc_time": 1773150535000}, {"instrument": "GOOGL", "mid_signal": -546731, "gamma_signal": -87046, "vega_signal": -102757, "option_type": "C", "stock_price": 307.46, "utc_time": 1773150540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.46, "utc_time": 1773150540000}, {"instrument": "GOOGL", "mid_signal": -39271, "gamma_signal": -3283, "vega_signal": -4157, "option_type": "C", "stock_price": 307.46, "utc_time": 1773150545000}, {"instrument": "GOOGL", "mid_signal": 126394, "gamma_signal": -19319, "vega_signal": -24163, "option_type": "P", "stock_price": 307.46, "utc_time": 1773150545000}, {"instrument": "GOOGL", "mid_signal": -108934, "gamma_signal": -9951, "vega_signal": -12446, "option_type": "C", "stock_price": 307.46, "utc_time": 1773150550000}, {"instrument": "GOOGL", "mid_signal": -4922, "gamma_signal": 981, "vega_signal": 1350, "option_type": "P", "stock_price": 307.46, "utc_time": 1773150550000}, {"instrument": "GOOGL", "mid_signal": 1858, "gamma_signal": 1842, "vega_signal": 2028, "option_type": "C", "stock_price": 307.37, "utc_time": 1773150555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.46, "utc_time": 1773150555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773150560000}, {"instrument": "GOOGL", "mid_signal": -4921, "gamma_signal": 980, "vega_signal": 1350, "option_type": "P", "stock_price": 307.37, "utc_time": 1773150560000}, {"instrument": "GOOGL", "mid_signal": -34133, "gamma_signal": -7071, "vega_signal": -8192, "option_type": "C", "stock_price": 307.47, "utc_time": 1773150565000}, {"instrument": "GOOGL", "mid_signal": -15962, "gamma_signal": 2647, "vega_signal": 3424, "option_type": "P", "stock_price": 307.47, "utc_time": 1773150565000}, {"instrument": "GOOGL", "mid_signal": 15920, "gamma_signal": 669, "vega_signal": 959, "option_type": "C", "stock_price": 307.67, "utc_time": 1773150570000}, {"instrument": "GOOGL", "mid_signal": -381607, "gamma_signal": 57371, "vega_signal": 71241, "option_type": "P", "stock_price": 307.67, "utc_time": 1773150570000}, {"instrument": "GOOGL", "mid_signal": -10764, "gamma_signal": -1744, "vega_signal": -2056, "option_type": "C", "stock_price": 307.67, "utc_time": 1773150575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773150575000}, {"instrument": "GOOGL", "mid_signal": -43017, "gamma_signal": -4257, "vega_signal": -5278, "option_type": "C", "stock_price": 307.49, "utc_time": 1773150580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773150580000}, {"instrument": "GOOGL", "mid_signal": -34733, "gamma_signal": -3414, "vega_signal": -4257, "option_type": "C", "stock_price": 307.4, "utc_time": 1773150585000}, {"instrument": "GOOGL", "mid_signal": -551982, "gamma_signal": 83330, "vega_signal": 103665, "option_type": "P", "stock_price": 307.37, "utc_time": 1773150585000}, {"instrument": "GOOGL", "mid_signal": -78529, "gamma_signal": -6565, "vega_signal": -8312, "option_type": "C", "stock_price": 307.53, "utc_time": 1773150590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773150590000}, {"instrument": "GOOGL", "mid_signal": 1861, "gamma_signal": -871, "vega_signal": -911, "option_type": "C", "stock_price": 307.55, "utc_time": 1773150595000}, {"instrument": "GOOGL", "mid_signal": 17318, "gamma_signal": -3081, "vega_signal": -4260, "option_type": "P", "stock_price": 307.37, "utc_time": 1773150595000}, {"instrument": "GOOGL", "mid_signal": 19605, "gamma_signal": 1649, "vega_signal": 2081, "option_type": "C", "stock_price": 307.6, "utc_time": 1773150600000}, {"instrument": "GOOGL", "mid_signal": -51238, "gamma_signal": 3418, "vega_signal": 3440, "option_type": "P", "stock_price": 307.6, "utc_time": 1773150600000}, {"instrument": "GOOGL", "mid_signal": -19605, "gamma_signal": -1649, "vega_signal": -2081, "option_type": "C", "stock_price": 307.6, "utc_time": 1773150605000}, {"instrument": "GOOGL", "mid_signal": -24873, "gamma_signal": 4104, "vega_signal": 5320, "option_type": "P", "stock_price": 307.6, "utc_time": 1773150605000}, {"instrument": "GOOGL", "mid_signal": -3649, "gamma_signal": -965, "vega_signal": -1101, "option_type": "C", "stock_price": 307.49, "utc_time": 1773150610000}, {"instrument": "GOOGL", "mid_signal": 2622, "gamma_signal": 512, "vega_signal": 1198, "option_type": "P", "stock_price": 307.49, "utc_time": 1773150610000}, {"instrument": "GOOGL", "mid_signal": 51718, "gamma_signal": 6868, "vega_signal": 8232, "option_type": "C", "stock_price": 307.49, "utc_time": 1773150615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773150615000}, {"instrument": "GOOGL", "mid_signal": -117019, "gamma_signal": -13361, "vega_signal": -16244, "option_type": "C", "stock_price": 307.39, "utc_time": 1773150620000}, {"instrument": "GOOGL", "mid_signal": -21953, "gamma_signal": 3428, "vega_signal": 4138, "option_type": "P", "stock_price": 307.39, "utc_time": 1773150620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.39, "utc_time": 1773150625000}, {"instrument": "GOOGL", "mid_signal": -15109, "gamma_signal": 2654, "vega_signal": 3512, "option_type": "P", "stock_price": 307.31, "utc_time": 1773150625000}, {"instrument": "GOOGL", "mid_signal": -1810, "gamma_signal": -1830, "vega_signal": -2019, "option_type": "C", "stock_price": 307.26, "utc_time": 1773150630000}, {"instrument": "GOOGL", "mid_signal": -695, "gamma_signal": 45, "vega_signal": -111, "option_type": "P", "stock_price": 307.26, "utc_time": 1773150630000}, {"instrument": "GOOGL", "mid_signal": 37526, "gamma_signal": 10703, "vega_signal": 12201, "option_type": "C", "stock_price": 307.16, "utc_time": 1773150635000}, {"instrument": "GOOGL", "mid_signal": 21935, "gamma_signal": -3426, "vega_signal": -4134, "option_type": "P", "stock_price": 307.16, "utc_time": 1773150635000}, {"instrument": "GOOGL", "mid_signal": -13753, "gamma_signal": -3558, "vega_signal": -4054, "option_type": "C", "stock_price": 307.16, "utc_time": 1773150640000}, {"instrument": "GOOGL", "mid_signal": 43863, "gamma_signal": -6850, "vega_signal": -8267, "option_type": "P", "stock_price": 307.16, "utc_time": 1773150640000}, {"instrument": "GOOGL", "mid_signal": -76299, "gamma_signal": -19092, "vega_signal": -21840, "option_type": "C", "stock_price": 307.16, "utc_time": 1773150645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773150645000}, {"instrument": "GOOGL", "mid_signal": -7054, "gamma_signal": -774, "vega_signal": -949, "option_type": "C", "stock_price": 307.3, "utc_time": 1773150650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773150650000}, {"instrument": "GOOGL", "mid_signal": 3646, "gamma_signal": 965, "vega_signal": 1100, "option_type": "C", "stock_price": 307.3, "utc_time": 1773150655000}, {"instrument": "GOOGL", "mid_signal": -9663, "gamma_signal": 1969, "vega_signal": 2666, "option_type": "P", "stock_price": 307.3, "utc_time": 1773150655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.3, "utc_time": 1773150660000}, {"instrument": "GOOGL", "mid_signal": 4942, "gamma_signal": -996, "vega_signal": -1352, "option_type": "P", "stock_price": 307.3, "utc_time": 1773150660000}, {"instrument": "GOOGL", "mid_signal": 638739, "gamma_signal": 23930, "vega_signal": 33140, "option_type": "C", "stock_price": 307.22, "utc_time": 1773150665000}, {"instrument": "GOOGL", "mid_signal": -42594, "gamma_signal": 5194, "vega_signal": 6181, "option_type": "P", "stock_price": 307.22, "utc_time": 1773150665000}, {"instrument": "GOOGL", "mid_signal": 10513, "gamma_signal": 2838, "vega_signal": 3207, "option_type": "C", "stock_price": 307.03, "utc_time": 1773150670000}, {"instrument": "GOOGL", "mid_signal": 11132, "gamma_signal": -1710, "vega_signal": -2076, "option_type": "P", "stock_price": 307.03, "utc_time": 1773150670000}, {"instrument": "GOOGL", "mid_signal": -55702, "gamma_signal": -4367, "vega_signal": -5484, "option_type": "C", "stock_price": 306.99, "utc_time": 1773150675000}, {"instrument": "GOOGL", "mid_signal": -9873, "gamma_signal": 1990, "vega_signal": 2702, "option_type": "P", "stock_price": 306.99, "utc_time": 1773150675000}, {"instrument": "GOOGL", "mid_signal": -57304, "gamma_signal": -11517, "vega_signal": -13200, "option_type": "C", "stock_price": 307, "utc_time": 1773150680000}, {"instrument": "GOOGL", "mid_signal": 11131, "gamma_signal": -1710, "vega_signal": -2076, "option_type": "P", "stock_price": 307, "utc_time": 1773150680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773150685000}, {"instrument": "GOOGL", "mid_signal": 7459, "gamma_signal": -436, "vega_signal": -99, "option_type": "P", "stock_price": 307.13, "utc_time": 1773150685000}, {"instrument": "GOOGL", "mid_signal": 487493, "gamma_signal": 41990, "vega_signal": 52034, "option_type": "C", "stock_price": 307.13, "utc_time": 1773150690000}, {"instrument": "GOOGL", "mid_signal": -25953, "gamma_signal": 4697, "vega_signal": 6131, "option_type": "P", "stock_price": 307.13, "utc_time": 1773150690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.13, "utc_time": 1773150695000}, {"instrument": "GOOGL", "mid_signal": 31754, "gamma_signal": -5649, "vega_signal": -8011, "option_type": "P", "stock_price": 307.13, "utc_time": 1773150695000}, {"instrument": "GOOGL", "mid_signal": -91375, "gamma_signal": -12114, "vega_signal": -14319, "option_type": "C", "stock_price": 307.13, "utc_time": 1773150700000}, {"instrument": "GOOGL", "mid_signal": 11136, "gamma_signal": -1710, "vega_signal": -2077, "option_type": "P", "stock_price": 307.13, "utc_time": 1773150700000}, {"instrument": "GOOGL", "mid_signal": -239421, "gamma_signal": -40598, "vega_signal": -47060, "option_type": "C", "stock_price": 306.95, "utc_time": 1773150705000}, {"instrument": "GOOGL", "mid_signal": -50278, "gamma_signal": 3720, "vega_signal": 4230, "option_type": "P", "stock_price": 306.95, "utc_time": 1773150705000}, {"instrument": "GOOGL", "mid_signal": 22393, "gamma_signal": 5321, "vega_signal": 6041, "option_type": "C", "stock_price": 306.88, "utc_time": 1773150710000}, {"instrument": "GOOGL", "mid_signal": 246301, "gamma_signal": -49628, "vega_signal": -67274, "option_type": "P", "stock_price": 306.88, "utc_time": 1773150710000}, {"instrument": "GOOGL", "mid_signal": -60669, "gamma_signal": -10441, "vega_signal": -12043, "option_type": "C", "stock_price": 306.58, "utc_time": 1773150715000}, {"instrument": "GOOGL", "mid_signal": -1307499, "gamma_signal": 201199, "vega_signal": 245456, "option_type": "P", "stock_price": 306.58, "utc_time": 1773150715000}, {"instrument": "GOOGL", "mid_signal": 51644, "gamma_signal": 12462, "vega_signal": 14168, "option_type": "C", "stock_price": 306.58, "utc_time": 1773150720000}, {"instrument": "GOOGL", "mid_signal": -36030, "gamma_signal": 5220, "vega_signal": 6357, "option_type": "P", "stock_price": 306.58, "utc_time": 1773150720000}, {"instrument": "GOOGL", "mid_signal": -278529, "gamma_signal": -50624, "vega_signal": -58442, "option_type": "C", "stock_price": 306.53, "utc_time": 1773150725000}, {"instrument": "GOOGL", "mid_signal": -143009, "gamma_signal": 20795, "vega_signal": 25577, "option_type": "P", "stock_price": 306.53, "utc_time": 1773150725000}, {"instrument": "GOOGL", "mid_signal": -36777, "gamma_signal": -16574, "vega_signal": -18321, "option_type": "C", "stock_price": 306.51, "utc_time": 1773150730000}, {"instrument": "GOOGL", "mid_signal": -38222, "gamma_signal": 5725, "vega_signal": 7111, "option_type": "P", "stock_price": 306.445, "utc_time": 1773150730000}, {"instrument": "GOOGL", "mid_signal": -318073, "gamma_signal": -56078, "vega_signal": -65607, "option_type": "C", "stock_price": 306.37, "utc_time": 1773150735000}, {"instrument": "GOOGL", "mid_signal": 72838, "gamma_signal": -17464, "vega_signal": -24046, "option_type": "P", "stock_price": 306.37, "utc_time": 1773150735000}, {"instrument": "GOOGL", "mid_signal": 57487, "gamma_signal": 10133, "vega_signal": 11713, "option_type": "C", "stock_price": 306.39, "utc_time": 1773150740000}, {"instrument": "GOOGL", "mid_signal": -96011, "gamma_signal": 13911, "vega_signal": 16941, "option_type": "P", "stock_price": 306.39, "utc_time": 1773150740000}, {"instrument": "GOOGL", "mid_signal": 150893, "gamma_signal": 18947, "vega_signal": 22292, "option_type": "C", "stock_price": 306.45, "utc_time": 1773150745000}, {"instrument": "GOOGL", "mid_signal": 48012, "gamma_signal": -6957, "vega_signal": -8472, "option_type": "P", "stock_price": 306.41, "utc_time": 1773150745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.41, "utc_time": 1773150750000}, {"instrument": "GOOGL", "mid_signal": -193511, "gamma_signal": 27444, "vega_signal": 33194, "option_type": "P", "stock_price": 306.48, "utc_time": 1773150750000}, {"instrument": "GOOGL", "mid_signal": 22456, "gamma_signal": 1767, "vega_signal": 2208, "option_type": "C", "stock_price": 306.42, "utc_time": 1773150755000}, {"instrument": "GOOGL", "mid_signal": 82969, "gamma_signal": -9941, "vega_signal": -11310, "option_type": "P", "stock_price": 306.42, "utc_time": 1773150755000}, {"instrument": "GOOGL", "mid_signal": -33676, "gamma_signal": -7589, "vega_signal": -8554, "option_type": "C", "stock_price": 306.395, "utc_time": 1773150760000}, {"instrument": "GOOGL", "mid_signal": 96690, "gamma_signal": -18762, "vega_signal": -24668, "option_type": "P", "stock_price": 306.395, "utc_time": 1773150760000}, {"instrument": "GOOGL", "mid_signal": -358227, "gamma_signal": -58428, "vega_signal": -67917, "option_type": "C", "stock_price": 306.27, "utc_time": 1773150765000}, {"instrument": "GOOGL", "mid_signal": -818656, "gamma_signal": 109321, "vega_signal": 132852, "option_type": "P", "stock_price": 306.27, "utc_time": 1773150765000}, {"instrument": "GOOGL", "mid_signal": 34612, "gamma_signal": 2744, "vega_signal": 3411, "option_type": "C", "stock_price": 306.27, "utc_time": 1773150770000}, {"instrument": "GOOGL", "mid_signal": -90278, "gamma_signal": 13469, "vega_signal": 16631, "option_type": "P", "stock_price": 306.27, "utc_time": 1773150770000}, {"instrument": "GOOGL", "mid_signal": 14564, "gamma_signal": 7309, "vega_signal": 8103, "option_type": "C", "stock_price": 306.3, "utc_time": 1773150775000}, {"instrument": "GOOGL", "mid_signal": -144639, "gamma_signal": 20619, "vega_signal": 24985, "option_type": "P", "stock_price": 306.3, "utc_time": 1773150775000}, {"instrument": "GOOGL", "mid_signal": -91021, "gamma_signal": -23436, "vega_signal": -26809, "option_type": "C", "stock_price": 306.15, "utc_time": 1773150780000}, {"instrument": "GOOGL", "mid_signal": -31300, "gamma_signal": 4682, "vega_signal": 5786, "option_type": "P", "stock_price": 306.19, "utc_time": 1773150780000}, {"instrument": "GOOGL", "mid_signal": -20557, "gamma_signal": -4045, "vega_signal": -4666, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150785000}, {"instrument": "GOOGL", "mid_signal": -598885, "gamma_signal": 86916, "vega_signal": 104996, "option_type": "P", "stock_price": 306.21, "utc_time": 1773150785000}, {"instrument": "GOOGL", "mid_signal": 35552, "gamma_signal": 6510, "vega_signal": 7534, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150790000}, {"instrument": "GOOGL", "mid_signal": 131489, "gamma_signal": -24140, "vega_signal": -31209, "option_type": "P", "stock_price": 306.19, "utc_time": 1773150790000}, {"instrument": "GOOGL", "mid_signal": 204701, "gamma_signal": 14267, "vega_signal": 18001, "option_type": "C", "stock_price": 306.09, "utc_time": 1773150795000}, {"instrument": "GOOGL", "mid_signal": 489429, "gamma_signal": -68778, "vega_signal": -82982, "option_type": "P", "stock_price": 306.09, "utc_time": 1773150795000}, {"instrument": "GOOGL", "mid_signal": -35628, "gamma_signal": -5016, "vega_signal": -5911, "option_type": "C", "stock_price": 306.09, "utc_time": 1773150800000}, {"instrument": "GOOGL", "mid_signal": -115917, "gamma_signal": 15637, "vega_signal": 18610, "option_type": "P", "stock_price": 306.09, "utc_time": 1773150800000}, {"instrument": "GOOGL", "mid_signal": 13904, "gamma_signal": 3950, "vega_signal": 4496, "option_type": "C", "stock_price": 306.22, "utc_time": 1773150805000}, {"instrument": "GOOGL", "mid_signal": -107150, "gamma_signal": 25284, "vega_signal": 32368, "option_type": "P", "stock_price": 306.22, "utc_time": 1773150805000}, {"instrument": "GOOGL", "mid_signal": -35916, "gamma_signal": -544, "vega_signal": -1051, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150810000}, {"instrument": "GOOGL", "mid_signal": -30775, "gamma_signal": 1482, "vega_signal": 1615, "option_type": "P", "stock_price": 306.35, "utc_time": 1773150810000}, {"instrument": "GOOGL", "mid_signal": 71234, "gamma_signal": 11535, "vega_signal": 13455, "option_type": "C", "stock_price": 306.4, "utc_time": 1773150815000}, {"instrument": "GOOGL", "mid_signal": 5838, "gamma_signal": -1120, "vega_signal": -1496, "option_type": "P", "stock_price": 306.4, "utc_time": 1773150815000}, {"instrument": "GOOGL", "mid_signal": 80370, "gamma_signal": 8684, "vega_signal": 10471, "option_type": "C", "stock_price": 306.26, "utc_time": 1773150820000}, {"instrument": "GOOGL", "mid_signal": 637912, "gamma_signal": -89352, "vega_signal": -107736, "option_type": "P", "stock_price": 306.26, "utc_time": 1773150820000}, {"instrument": "GOOGL", "mid_signal": -1280, "gamma_signal": -472, "vega_signal": -553, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150825000}, {"instrument": "GOOGL", "mid_signal": 12732, "gamma_signal": -1781, "vega_signal": -2145, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150825000}, {"instrument": "GOOGL", "mid_signal": 29537, "gamma_signal": 4181, "vega_signal": 4929, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150830000}, {"instrument": "GOOGL", "mid_signal": 13783, "gamma_signal": -1322, "vega_signal": -1298, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150830000}, {"instrument": "GOOGL", "mid_signal": 62220, "gamma_signal": 11393, "vega_signal": 13186, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150835000}, {"instrument": "GOOGL", "mid_signal": -61474, "gamma_signal": -5373, "vega_signal": -6767, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150840000}, {"instrument": "GOOGL", "mid_signal": 117758, "gamma_signal": -16370, "vega_signal": -19636, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150840000}, {"instrument": "GOOGL", "mid_signal": -242936, "gamma_signal": -40377, "vega_signal": -47348, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150845000}, {"instrument": "GOOGL", "mid_signal": 144475, "gamma_signal": -19350, "vega_signal": -22843, "option_type": "P", "stock_price": 306.21, "utc_time": 1773150845000}, {"instrument": "GOOGL", "mid_signal": -17304, "gamma_signal": -3195, "vega_signal": -3716, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.21, "utc_time": 1773150850000}, {"instrument": "GOOGL", "mid_signal": -72836, "gamma_signal": -7739, "vega_signal": -9507, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150855000}, {"instrument": "GOOGL", "mid_signal": -91141, "gamma_signal": 12629, "vega_signal": 15077, "option_type": "P", "stock_price": 306.21, "utc_time": 1773150855000}, {"instrument": "GOOGL", "mid_signal": 11373, "gamma_signal": 2368, "vega_signal": 2742, "option_type": "C", "stock_price": 306.29, "utc_time": 1773150860000}, {"instrument": "GOOGL", "mid_signal": 5888, "gamma_signal": -1151, "vega_signal": -1503, "option_type": "P", "stock_price": 306.29, "utc_time": 1773150860000}, {"instrument": "GOOGL", "mid_signal": -8653, "gamma_signal": -1598, "vega_signal": -1858, "option_type": "C", "stock_price": 306.24, "utc_time": 1773150865000}, {"instrument": "GOOGL", "mid_signal": 39066, "gamma_signal": -5413, "vega_signal": -6463, "option_type": "P", "stock_price": 306.24, "utc_time": 1773150865000}, {"instrument": "GOOGL", "mid_signal": -404837, "gamma_signal": -63952, "vega_signal": -75881, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150870000}, {"instrument": "GOOGL", "mid_signal": -63849, "gamma_signal": 9517, "vega_signal": 11619, "option_type": "P", "stock_price": 306.21, "utc_time": 1773150870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150875000}, {"instrument": "GOOGL", "mid_signal": 278390, "gamma_signal": -39343, "vega_signal": -46869, "option_type": "P", "stock_price": 306.26, "utc_time": 1773150875000}, {"instrument": "GOOGL", "mid_signal": 26866, "gamma_signal": -1019, "vega_signal": -666, "option_type": "C", "stock_price": 306.26, "utc_time": 1773150880000}, {"instrument": "GOOGL", "mid_signal": -13022, "gamma_signal": 1804, "vega_signal": 2154, "option_type": "P", "stock_price": 306.26, "utc_time": 1773150880000}, {"instrument": "GOOGL", "mid_signal": -25960, "gamma_signal": -4794, "vega_signal": -5575, "option_type": "C", "stock_price": 306.26, "utc_time": 1773150885000}, {"instrument": "GOOGL", "mid_signal": -2182, "gamma_signal": 513, "vega_signal": 995, "option_type": "P", "stock_price": 306.26, "utc_time": 1773150885000}, {"instrument": "GOOGL", "mid_signal": -65529, "gamma_signal": -5430, "vega_signal": -6905, "option_type": "C", "stock_price": 306.14, "utc_time": 1773150890000}, {"instrument": "GOOGL", "mid_signal": -24784, "gamma_signal": 4104, "vega_signal": 5156, "option_type": "P", "stock_price": 306.14, "utc_time": 1773150890000}, {"instrument": "GOOGL", "mid_signal": -172967, "gamma_signal": -31940, "vega_signal": -37147, "option_type": "C", "stock_price": 306.07, "utc_time": 1773150895000}, {"instrument": "GOOGL", "mid_signal": -27282, "gamma_signal": 3111, "vega_signal": 3457, "option_type": "P", "stock_price": 306.07, "utc_time": 1773150895000}, {"instrument": "GOOGL", "mid_signal": -52373, "gamma_signal": -6744, "vega_signal": -8016, "option_type": "C", "stock_price": 306, "utc_time": 1773150900000}, {"instrument": "GOOGL", "mid_signal": 43300, "gamma_signal": -9602, "vega_signal": -13075, "option_type": "P", "stock_price": 306.13, "utc_time": 1773150900000}, {"instrument": "GOOGL", "mid_signal": -162841, "gamma_signal": -36083, "vega_signal": -41471, "option_type": "C", "stock_price": 306.03, "utc_time": 1773150905000}, {"instrument": "GOOGL", "mid_signal": 9343, "gamma_signal": 546, "vega_signal": 1874, "option_type": "P", "stock_price": 306.03, "utc_time": 1773150905000}, {"instrument": "GOOGL", "mid_signal": 17274, "gamma_signal": 3200, "vega_signal": 3712, "option_type": "C", "stock_price": 306.18, "utc_time": 1773150910000}, {"instrument": "GOOGL", "mid_signal": 11975, "gamma_signal": -2291, "vega_signal": -3035, "option_type": "P", "stock_price": 306.18, "utc_time": 1773150910000}, {"instrument": "GOOGL", "mid_signal": 16782, "gamma_signal": 3906, "vega_signal": 4503, "option_type": "C", "stock_price": 306.18, "utc_time": 1773150915000}, {"instrument": "GOOGL", "mid_signal": 34967, "gamma_signal": -5392, "vega_signal": -7099, "option_type": "P", "stock_price": 306.18, "utc_time": 1773150915000}, {"instrument": "GOOGL", "mid_signal": -5431, "gamma_signal": -1538, "vega_signal": -1765, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150920000}, {"instrument": "GOOGL", "mid_signal": -2476, "gamma_signal": 558, "vega_signal": 823, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150920000}, {"instrument": "GOOGL", "mid_signal": -77511, "gamma_signal": -19410, "vega_signal": -22337, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150925000}, {"instrument": "GOOGL", "mid_signal": -5989, "gamma_signal": 1145, "vega_signal": 1518, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150925000}, {"instrument": "GOOGL", "mid_signal": -69106, "gamma_signal": -12802, "vega_signal": -14850, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150930000}, {"instrument": "GOOGL", "mid_signal": 26060, "gamma_signal": -3580, "vega_signal": -4306, "option_type": "P", "stock_price": 306.09, "utc_time": 1773150930000}, {"instrument": "GOOGL", "mid_signal": 58217, "gamma_signal": 9722, "vega_signal": 11315, "option_type": "C", "stock_price": 306.09, "utc_time": 1773150935000}, {"instrument": "GOOGL", "mid_signal": 7044, "gamma_signal": -645, "vega_signal": -636, "option_type": "P", "stock_price": 306.09, "utc_time": 1773150935000}, {"instrument": "GOOGL", "mid_signal": -8631, "gamma_signal": -1599, "vega_signal": -1855, "option_type": "C", "stock_price": 305.99, "utc_time": 1773150940000}, {"instrument": "GOOGL", "mid_signal": -413877, "gamma_signal": 59236, "vega_signal": 74388, "option_type": "P", "stock_price": 305.99, "utc_time": 1773150940000}, {"instrument": "GOOGL", "mid_signal": -48862, "gamma_signal": -6762, "vega_signal": -8105, "option_type": "C", "stock_price": 306, "utc_time": 1773150945000}, {"instrument": "GOOGL", "mid_signal": 39988, "gamma_signal": -5574, "vega_signal": -6892, "option_type": "P", "stock_price": 306, "utc_time": 1773150945000}, {"instrument": "GOOGL", "mid_signal": -8141, "gamma_signal": -2305, "vega_signal": -2646, "option_type": "C", "stock_price": 306, "utc_time": 1773150950000}, {"instrument": "GOOGL", "mid_signal": -149274, "gamma_signal": 20831, "vega_signal": 25192, "option_type": "P", "stock_price": 306, "utc_time": 1773150950000}, {"instrument": "GOOGL", "mid_signal": 8632, "gamma_signal": 1599, "vega_signal": 1855, "option_type": "C", "stock_price": 306, "utc_time": 1773150955000}, {"instrument": "GOOGL", "mid_signal": -1058, "gamma_signal": -500, "vega_signal": -881, "option_type": "P", "stock_price": 306, "utc_time": 1773150955000}, {"instrument": "GOOGL", "mid_signal": 8516, "gamma_signal": 1588, "vega_signal": 1842, "option_type": "C", "stock_price": 306.02, "utc_time": 1773150960000}, {"instrument": "GOOGL", "mid_signal": -130470, "gamma_signal": 14650, "vega_signal": 17218, "option_type": "P", "stock_price": 305.98, "utc_time": 1773150960000}, {"instrument": "GOOGL", "mid_signal": -8515, "gamma_signal": -1588, "vega_signal": -1842, "option_type": "C", "stock_price": 305.98, "utc_time": 1773150965000}, {"instrument": "GOOGL", "mid_signal": 72892, "gamma_signal": -9634, "vega_signal": -11408, "option_type": "P", "stock_price": 305.98, "utc_time": 1773150965000}, {"instrument": "GOOGL", "mid_signal": -456361, "gamma_signal": -53054, "vega_signal": -63910, "option_type": "C", "stock_price": 305.88, "utc_time": 1773150970000}, {"instrument": "GOOGL", "mid_signal": -537451, "gamma_signal": 97860, "vega_signal": 127337, "option_type": "P", "stock_price": 305.88, "utc_time": 1773150970000}, {"instrument": "GOOGL", "mid_signal": 39861, "gamma_signal": 7177, "vega_signal": 8327, "option_type": "C", "stock_price": 305.87, "utc_time": 1773150975000}, {"instrument": "GOOGL", "mid_signal": 26301, "gamma_signal": -3595, "vega_signal": -4309, "option_type": "P", "stock_price": 305.87, "utc_time": 1773150975000}, {"instrument": "GOOGL", "mid_signal": -50400, "gamma_signal": -3866, "vega_signal": -4742, "option_type": "C", "stock_price": 305.98, "utc_time": 1773150980000}, {"instrument": "GOOGL", "mid_signal": -14342, "gamma_signal": 2070, "vega_signal": 2618, "option_type": "P", "stock_price": 305.98, "utc_time": 1773150980000}, {"instrument": "GOOGL", "mid_signal": 17408, "gamma_signal": 1766, "vega_signal": 2156, "option_type": "C", "stock_price": 305.98, "utc_time": 1773150985000}, {"instrument": "GOOGL", "mid_signal": 7118, "gamma_signal": -642, "vega_signal": -632, "option_type": "P", "stock_price": 305.98, "utc_time": 1773150985000}, {"instrument": "GOOGL", "mid_signal": -326441, "gamma_signal": -49043, "vega_signal": -57743, "option_type": "C", "stock_price": 305.77, "utc_time": 1773150990000}, {"instrument": "GOOGL", "mid_signal": -390611, "gamma_signal": 54930, "vega_signal": 66770, "option_type": "P", "stock_price": 305.77, "utc_time": 1773150990000}, {"instrument": "GOOGL", "mid_signal": 124934, "gamma_signal": 23044, "vega_signal": 26728, "option_type": "C", "stock_price": 305.77, "utc_time": 1773150995000}, {"instrument": "GOOGL", "mid_signal": 26297, "gamma_signal": -3595, "vega_signal": -4308, "option_type": "P", "stock_price": 305.9, "utc_time": 1773150995000}, {"instrument": "GOOGL", "mid_signal": -157822, "gamma_signal": -22999, "vega_signal": -27114, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151000000}, {"instrument": "GOOGL", "mid_signal": 136904, "gamma_signal": -18992, "vega_signal": -22793, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151005000}, {"instrument": "GOOGL", "mid_signal": 34914, "gamma_signal": -5321, "vega_signal": -6681, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151005000}, {"instrument": "GOOGL", "mid_signal": 17400, "gamma_signal": 1765, "vega_signal": 2155, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151010000}, {"instrument": "GOOGL", "mid_signal": -10757, "gamma_signal": 1251, "vega_signal": 1226, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151010000}, {"instrument": "GOOGL", "mid_signal": -42553, "gamma_signal": -7937, "vega_signal": -9204, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151015000}, {"instrument": "GOOGL", "mid_signal": 32332, "gamma_signal": -4751, "vega_signal": -5832, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151015000}, {"instrument": "GOOGL", "mid_signal": -25394, "gamma_signal": -3337, "vega_signal": -3977, "option_type": "C", "stock_price": 305.83, "utc_time": 1773151020000}, {"instrument": "GOOGL", "mid_signal": -3617, "gamma_signal": 24, "vega_signal": -79, "option_type": "P", "stock_price": 305.83, "utc_time": 1773151020000}, {"instrument": "GOOGL", "mid_signal": -16559, "gamma_signal": -3118, "vega_signal": -3629, "option_type": "C", "stock_price": 305.75, "utc_time": 1773151025000}, {"instrument": "GOOGL", "mid_signal": 9875, "gamma_signal": 784, "vega_signal": 1301, "option_type": "P", "stock_price": 305.73, "utc_time": 1773151025000}, {"instrument": "GOOGL", "mid_signal": 17106, "gamma_signal": 1776, "vega_signal": 2161, "option_type": "C", "stock_price": 305.73, "utc_time": 1773151030000}, {"instrument": "GOOGL", "mid_signal": 52851, "gamma_signal": -7732, "vega_signal": -9589, "option_type": "P", "stock_price": 305.73, "utc_time": 1773151030000}, {"instrument": "GOOGL", "mid_signal": 82804, "gamma_signal": 15593, "vega_signal": 18144, "option_type": "C", "stock_price": 305.81, "utc_time": 1773151035000}, {"instrument": "GOOGL", "mid_signal": 251758, "gamma_signal": -36309, "vega_signal": -44840, "option_type": "P", "stock_price": 305.73, "utc_time": 1773151035000}, {"instrument": "GOOGL", "mid_signal": 12378, "gamma_signal": -350, "vega_signal": -291, "option_type": "C", "stock_price": 305.81, "utc_time": 1773151040000}, {"instrument": "GOOGL", "mid_signal": 224207, "gamma_signal": -28472, "vega_signal": -34227, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151045000}, {"instrument": "GOOGL", "mid_signal": 52289, "gamma_signal": -3958, "vega_signal": -3617, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151045000}, {"instrument": "GOOGL", "mid_signal": 112932, "gamma_signal": 14991, "vega_signal": 17828, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151050000}, {"instrument": "GOOGL", "mid_signal": 134567, "gamma_signal": -17936, "vega_signal": -21615, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151055000}, {"instrument": "GOOGL", "mid_signal": -177139, "gamma_signal": 9145, "vega_signal": 10027, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773151060000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773151060000}, {"instrument": "GOOGL", "mid_signal": 57359, "gamma_signal": 21095, "vega_signal": 25341, "option_type": "C", "stock_price": 305.88, "utc_time": 1773151065000}, {"instrument": "GOOGL", "mid_signal": 2458, "gamma_signal": -558, "vega_signal": -1066, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151065000}, {"instrument": "GOOGL", "mid_signal": -124146, "gamma_signal": -23378, "vega_signal": -27204, "option_type": "C", "stock_price": 305.93, "utc_time": 1773151070000}, {"instrument": "GOOGL", "mid_signal": 31696, "gamma_signal": -6442, "vega_signal": -10907, "option_type": "P", "stock_price": 305.93, "utc_time": 1773151070000}, {"instrument": "GOOGL", "mid_signal": -115971, "gamma_signal": -21839, "vega_signal": -25412, "option_type": "C", "stock_price": 305.93, "utc_time": 1773151075000}, {"instrument": "GOOGL", "mid_signal": -158047, "gamma_signal": 20942, "vega_signal": 24616, "option_type": "P", "stock_price": 305.92, "utc_time": 1773151075000}, {"instrument": "GOOGL", "mid_signal": 24575, "gamma_signal": 4685, "vega_signal": 5412, "option_type": "C", "stock_price": 305.86, "utc_time": 1773151080000}, {"instrument": "GOOGL", "mid_signal": -22489, "gamma_signal": 5023, "vega_signal": 6647, "option_type": "P", "stock_price": 305.86, "utc_time": 1773151080000}, {"instrument": "GOOGL", "mid_signal": 7694, "gamma_signal": 2193, "vega_signal": 2532, "option_type": "C", "stock_price": 305.86, "utc_time": 1773151085000}, {"instrument": "GOOGL", "mid_signal": 240671, "gamma_signal": -33824, "vega_signal": -40772, "option_type": "P", "stock_price": 305.86, "utc_time": 1773151085000}, {"instrument": "GOOGL", "mid_signal": -42301, "gamma_signal": -5098, "vega_signal": -6131, "option_type": "C", "stock_price": 305.91, "utc_time": 1773151090000}, {"instrument": "GOOGL", "mid_signal": -1380, "gamma_signal": 3154, "vega_signal": 4570, "option_type": "P", "stock_price": 305.91, "utc_time": 1773151090000}, {"instrument": "GOOGL", "mid_signal": 102070, "gamma_signal": 15947, "vega_signal": 18899, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151095000}, {"instrument": "GOOGL", "mid_signal": -13494, "gamma_signal": 1818, "vega_signal": 2162, "option_type": "P", "stock_price": 305.89, "utc_time": 1773151095000}, {"instrument": "GOOGL", "mid_signal": -40973, "gamma_signal": -7811, "vega_signal": -9024, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151100000}, {"instrument": "GOOGL", "mid_signal": 7298, "gamma_signal": -631, "vega_signal": -616, "option_type": "P", "stock_price": 305.97, "utc_time": 1773151100000}, {"instrument": "GOOGL", "mid_signal": 33850, "gamma_signal": 8876, "vega_signal": 10246, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151105000}, {"instrument": "GOOGL", "mid_signal": 19697, "gamma_signal": -3005, "vega_signal": -3709, "option_type": "P", "stock_price": 305.97, "utc_time": 1773151105000}, {"instrument": "GOOGL", "mid_signal": 8195, "gamma_signal": 1562, "vega_signal": 1805, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151110000}, {"instrument": "GOOGL", "mid_signal": 2640, "gamma_signal": -585, "vega_signal": -862, "option_type": "P", "stock_price": 305.97, "utc_time": 1773151110000}, {"instrument": "GOOGL", "mid_signal": 90719, "gamma_signal": 15813, "vega_signal": 18389, "option_type": "C", "stock_price": 305.67, "utc_time": 1773151115000}, {"instrument": "GOOGL", "mid_signal": -140730, "gamma_signal": 20455, "vega_signal": 25296, "option_type": "P", "stock_price": 305.67, "utc_time": 1773151115000}, {"instrument": "GOOGL", "mid_signal": -49111, "gamma_signal": -9363, "vega_signal": -10816, "option_type": "C", "stock_price": 305.61, "utc_time": 1773151120000}, {"instrument": "GOOGL", "mid_signal": 254169, "gamma_signal": -31711, "vega_signal": -35895, "option_type": "P", "stock_price": 305.61, "utc_time": 1773151120000}, {"instrument": "GOOGL", "mid_signal": -204622, "gamma_signal": -39010, "vega_signal": -45066, "option_type": "C", "stock_price": 305.61, "utc_time": 1773151125000}, {"instrument": "GOOGL", "mid_signal": 256805, "gamma_signal": -21119, "vega_signal": -24713, "option_type": "P", "stock_price": 305.72, "utc_time": 1773151125000}, {"instrument": "GOOGL", "mid_signal": 51130, "gamma_signal": 5301, "vega_signal": 6486, "option_type": "C", "stock_price": 305.72, "utc_time": 1773151130000}, {"instrument": "GOOGL", "mid_signal": 183323, "gamma_signal": -28208, "vega_signal": -34899, "option_type": "P", "stock_price": 305.72, "utc_time": 1773151130000}, {"instrument": "GOOGL", "mid_signal": -8188, "gamma_signal": -1561, "vega_signal": -1803, "option_type": "C", "stock_price": 305.72, "utc_time": 1773151135000}, {"instrument": "GOOGL", "mid_signal": 7294, "gamma_signal": -631, "vega_signal": -616, "option_type": "P", "stock_price": 305.76, "utc_time": 1773151135000}, {"instrument": "GOOGL", "mid_signal": 236590, "gamma_signal": 46279, "vega_signal": 53953, "option_type": "C", "stock_price": 305.74, "utc_time": 1773151140000}, {"instrument": "GOOGL", "mid_signal": 25377, "gamma_signal": -4844, "vega_signal": -6264, "option_type": "P", "stock_price": 305.77, "utc_time": 1773151140000}, {"instrument": "GOOGL", "mid_signal": 172455, "gamma_signal": 34062, "vega_signal": 39691, "option_type": "C", "stock_price": 305.76, "utc_time": 1773151145000}, {"instrument": "GOOGL", "mid_signal": -472871, "gamma_signal": 64688, "vega_signal": 76231, "option_type": "P", "stock_price": 305.76, "utc_time": 1773151145000}, {"instrument": "GOOGL", "mid_signal": -32643, "gamma_signal": -4784, "vega_signal": -5642, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151150000}, {"instrument": "GOOGL", "mid_signal": 21603, "gamma_signal": -3569, "vega_signal": -4659, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151150000}, {"instrument": "GOOGL", "mid_signal": 2420, "gamma_signal": 703, "vega_signal": 807, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151155000}, {"instrument": "GOOGL", "mid_signal": -32604, "gamma_signal": 6631, "vega_signal": 9097, "option_type": "P", "stock_price": 305.78, "utc_time": 1773151155000}, {"instrument": "GOOGL", "mid_signal": 274597, "gamma_signal": 52617, "vega_signal": 61450, "option_type": "C", "stock_price": 305.9, "utc_time": 1773151160000}, {"instrument": "GOOGL", "mid_signal": 13931, "gamma_signal": -2708, "vega_signal": -3610, "option_type": "P", "stock_price": 305.9, "utc_time": 1773151160000}, {"instrument": "GOOGL", "mid_signal": 25940, "gamma_signal": 11025, "vega_signal": 12567, "option_type": "C", "stock_price": 306.01, "utc_time": 1773151165000}, {"instrument": "GOOGL", "mid_signal": 148843, "gamma_signal": -19656, "vega_signal": -22966, "option_type": "P", "stock_price": 305.98, "utc_time": 1773151165000}, {"instrument": "GOOGL", "mid_signal": -8768, "gamma_signal": -270, "vega_signal": -384, "option_type": "C", "stock_price": 306.01, "utc_time": 1773151170000}, {"instrument": "GOOGL", "mid_signal": -2773, "gamma_signal": 633, "vega_signal": 1267, "option_type": "P", "stock_price": 306.01, "utc_time": 1773151170000}, {"instrument": "GOOGL", "mid_signal": 11187, "gamma_signal": 974, "vega_signal": 1191, "option_type": "C", "stock_price": 306.1, "utc_time": 1773151175000}, {"instrument": "GOOGL", "mid_signal": 1864, "gamma_signal": -425, "vega_signal": -806, "option_type": "P", "stock_price": 306.01, "utc_time": 1773151175000}, {"instrument": "GOOGL", "mid_signal": -103838, "gamma_signal": -6296, "vega_signal": -8231, "option_type": "C", "stock_price": 306.1, "utc_time": 1773151180000}, {"instrument": "GOOGL", "mid_signal": -57158, "gamma_signal": 10911, "vega_signal": 14109, "option_type": "P", "stock_price": 306.1, "utc_time": 1773151180000}, {"instrument": "GOOGL", "mid_signal": 175305, "gamma_signal": 19295, "vega_signal": 23200, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151185000}, {"instrument": "GOOGL", "mid_signal": 27553, "gamma_signal": -3683, "vega_signal": -4335, "option_type": "P", "stock_price": 305.95, "utc_time": 1773151185000}, {"instrument": "GOOGL", "mid_signal": -36001, "gamma_signal": -4301, "vega_signal": -5144, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773151190000}, {"instrument": "GOOGL", "mid_signal": 7262, "gamma_signal": 2111, "vega_signal": 2422, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151195000}, {"instrument": "GOOGL", "mid_signal": 239689, "gamma_signal": -45109, "vega_signal": -58447, "option_type": "P", "stock_price": 305.975, "utc_time": 1773151195000}, {"instrument": "GOOGL", "mid_signal": 1458569, "gamma_signal": 240416, "vega_signal": 280595, "option_type": "C", "stock_price": 306.74, "utc_time": 1773151200000}, {"instrument": "GOOGL", "mid_signal": 60928, "gamma_signal": -11086, "vega_signal": -15248, "option_type": "P", "stock_price": 306.51, "utc_time": 1773151200000}, {"instrument": "GOOGL", "mid_signal": -58493, "gamma_signal": -11026, "vega_signal": -12765, "option_type": "C", "stock_price": 306.6, "utc_time": 1773151205000}, {"instrument": "GOOGL", "mid_signal": -110302, "gamma_signal": 13387, "vega_signal": 15325, "option_type": "P", "stock_price": 306.6, "utc_time": 1773151205000}, {"instrument": "GOOGL", "mid_signal": 133547, "gamma_signal": 25175, "vega_signal": 29145, "option_type": "C", "stock_price": 306.28, "utc_time": 1773151210000}, {"instrument": "GOOGL", "mid_signal": 6136, "gamma_signal": -1176, "vega_signal": -1538, "option_type": "P", "stock_price": 306.59, "utc_time": 1773151210000}, {"instrument": "GOOGL", "mid_signal": -250484, "gamma_signal": -47218, "vega_signal": -54664, "option_type": "C", "stock_price": 306.27, "utc_time": 1773151215000}, {"instrument": "GOOGL", "mid_signal": 660, "gamma_signal": -152, "vega_signal": -297, "option_type": "P", "stock_price": 306.27, "utc_time": 1773151215000}, {"instrument": "GOOGL", "mid_signal": 97580, "gamma_signal": 4677, "vega_signal": 6206, "option_type": "C", "stock_price": 306.27, "utc_time": 1773151220000}, {"instrument": "GOOGL", "mid_signal": 10788, "gamma_signal": -1228, "vega_signal": -1313, "option_type": "P", "stock_price": 306.27, "utc_time": 1773151220000}, {"instrument": "GOOGL", "mid_signal": 111296, "gamma_signal": 13632, "vega_signal": 16279, "option_type": "C", "stock_price": 306.4, "utc_time": 1773151225000}, {"instrument": "GOOGL", "mid_signal": 191630, "gamma_signal": -27296, "vega_signal": -32767, "option_type": "P", "stock_price": 306.44, "utc_time": 1773151225000}, {"instrument": "GOOGL", "mid_signal": -6946, "gamma_signal": -1023, "vega_signal": -1105, "option_type": "C", "stock_price": 306.4, "utc_time": 1773151230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.4, "utc_time": 1773151230000}, {"instrument": "GOOGL", "mid_signal": -2715, "gamma_signal": -1469, "vega_signal": -1627, "option_type": "C", "stock_price": 306.65, "utc_time": 1773151235000}, {"instrument": "GOOGL", "mid_signal": -26766, "gamma_signal": 3612, "vega_signal": 4325, "option_type": "P", "stock_price": 306.65, "utc_time": 1773151235000}, {"instrument": "GOOGL", "mid_signal": 59838, "gamma_signal": 18147, "vega_signal": 20613, "option_type": "C", "stock_price": 306.65, "utc_time": 1773151240000}, {"instrument": "GOOGL", "mid_signal": 146558, "gamma_signal": -21510, "vega_signal": -26616, "option_type": "P", "stock_price": 306.65, "utc_time": 1773151240000}, {"instrument": "GOOGL", "mid_signal": 8360, "gamma_signal": 1576, "vega_signal": 1824, "option_type": "C", "stock_price": 306.48, "utc_time": 1773151245000}, {"instrument": "GOOGL", "mid_signal": -2078841, "gamma_signal": 277093, "vega_signal": 330484, "option_type": "P", "stock_price": 306.56, "utc_time": 1773151245000}, {"instrument": "GOOGL", "mid_signal": 39787, "gamma_signal": 5635, "vega_signal": 7018, "option_type": "C", "stock_price": 306.55, "utc_time": 1773151250000}, {"instrument": "GOOGL", "mid_signal": 80276, "gamma_signal": -10834, "vega_signal": -12973, "option_type": "P", "stock_price": 306.55, "utc_time": 1773151250000}, {"instrument": "GOOGL", "mid_signal": 28256, "gamma_signal": 77, "vega_signal": 405, "option_type": "C", "stock_price": 306.55, "utc_time": 1773151255000}, {"instrument": "GOOGL", "mid_signal": -13379, "gamma_signal": 1806, "vega_signal": 2162, "option_type": "P", "stock_price": 306.55, "utc_time": 1773151255000}, {"instrument": "GOOGL", "mid_signal": -98996, "gamma_signal": -23707, "vega_signal": -27707, "option_type": "C", "stock_price": 306.15, "utc_time": 1773151260000}, {"instrument": "GOOGL", "mid_signal": -38596, "gamma_signal": 5314, "vega_signal": 6436, "option_type": "P", "stock_price": 306.15, "utc_time": 1773151260000}, {"instrument": "GOOGL", "mid_signal": -18369, "gamma_signal": -3218, "vega_signal": -3817, "option_type": "C", "stock_price": 306.1, "utc_time": 1773151265000}, {"instrument": "GOOGL", "mid_signal": -12061, "gamma_signal": 2700, "vega_signal": 4033, "option_type": "P", "stock_price": 306.1, "utc_time": 1773151265000}, {"instrument": "GOOGL", "mid_signal": -1615762, "gamma_signal": -283103, "vega_signal": -335715, "option_type": "C", "stock_price": 305.99, "utc_time": 1773151270000}, {"instrument": "GOOGL", "mid_signal": 387645, "gamma_signal": -24916, "vega_signal": -28662, "option_type": "P", "stock_price": 305.99, "utc_time": 1773151270000}, {"instrument": "GOOGL", "mid_signal": 21046, "gamma_signal": 1441, "vega_signal": 1748, "option_type": "C", "stock_price": 306.19, "utc_time": 1773151275000}, {"instrument": "GOOGL", "mid_signal": 106421, "gamma_signal": -15126, "vega_signal": -18543, "option_type": "P", "stock_price": 305.99, "utc_time": 1773151275000}, {"instrument": "GOOGL", "mid_signal": -3113, "gamma_signal": -826, "vega_signal": -975, "option_type": "C", "stock_price": 306.19, "utc_time": 1773151280000}, {"instrument": "GOOGL", "mid_signal": 264625, "gamma_signal": -36816, "vega_signal": -44852, "option_type": "P", "stock_price": 306.17, "utc_time": 1773151280000}, {"instrument": "GOOGL", "mid_signal": -62734, "gamma_signal": -5303, "vega_signal": -6640, "option_type": "C", "stock_price": 306.17, "utc_time": 1773151285000}, {"instrument": "GOOGL", "mid_signal": 3760, "gamma_signal": -1895, "vega_signal": -2364, "option_type": "P", "stock_price": 306.17, "utc_time": 1773151285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.565, "utc_time": 1773151290000}, {"instrument": "GOOGL", "mid_signal": -11364, "gamma_signal": 2223, "vega_signal": 2937, "option_type": "P", "stock_price": 306.55, "utc_time": 1773151290000}, {"instrument": "GOOGL", "mid_signal": 236118, "gamma_signal": 27267, "vega_signal": 33236, "option_type": "C", "stock_price": 306.605, "utc_time": 1773151295000}, {"instrument": "GOOGL", "mid_signal": 18302, "gamma_signal": -2867, "vega_signal": -3608, "option_type": "P", "stock_price": 306.605, "utc_time": 1773151295000}, {"instrument": "GOOGL", "mid_signal": -173996, "gamma_signal": -27638, "vega_signal": -32950, "option_type": "C", "stock_price": 306.62, "utc_time": 1773151300000}, {"instrument": "GOOGL", "mid_signal": 9663, "gamma_signal": -2164, "vega_signal": -3231, "option_type": "P", "stock_price": 306.605, "utc_time": 1773151300000}, {"instrument": "GOOGL", "mid_signal": -2967, "gamma_signal": 43, "vega_signal": 41, "option_type": "C", "stock_price": 306.71, "utc_time": 1773151305000}, {"instrument": "GOOGL", "mid_signal": 4832, "gamma_signal": -1082, "vega_signal": -1616, "option_type": "P", "stock_price": 306.62, "utc_time": 1773151305000}, {"instrument": "GOOGL", "mid_signal": -5700, "gamma_signal": 708, "vega_signal": 746, "option_type": "C", "stock_price": 306.69, "utc_time": 1773151310000}, {"instrument": "GOOGL", "mid_signal": 1122, "gamma_signal": -258, "vega_signal": -441, "option_type": "P", "stock_price": 306.71, "utc_time": 1773151310000}, {"instrument": "GOOGL", "mid_signal": -149557, "gamma_signal": -23636, "vega_signal": -28200, "option_type": "C", "stock_price": 306.69, "utc_time": 1773151315000}, {"instrument": "GOOGL", "mid_signal": -558237, "gamma_signal": 102081, "vega_signal": 133069, "option_type": "P", "stock_price": 306.69, "utc_time": 1773151315000}, {"instrument": "GOOGL", "mid_signal": -8964, "gamma_signal": -90, "vega_signal": -167, "option_type": "C", "stock_price": 306.33, "utc_time": 1773151320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773151320000}, {"instrument": "GOOGL", "mid_signal": 93324, "gamma_signal": 10328, "vega_signal": 12353, "option_type": "C", "stock_price": 306.34, "utc_time": 1773151325000}, {"instrument": "GOOGL", "mid_signal": 53741, "gamma_signal": -10719, "vega_signal": -14188, "option_type": "P", "stock_price": 306.34, "utc_time": 1773151325000}, {"instrument": "GOOGL", "mid_signal": -19158, "gamma_signal": -3322, "vega_signal": -3894, "option_type": "C", "stock_price": 306.525, "utc_time": 1773151330000}, {"instrument": "GOOGL", "mid_signal": 37235, "gamma_signal": -6160, "vega_signal": -7846, "option_type": "P", "stock_price": 306.53, "utc_time": 1773151330000}, {"instrument": "GOOGL", "mid_signal": 26930, "gamma_signal": 276, "vega_signal": 510, "option_type": "C", "stock_price": 306.53, "utc_time": 1773151335000}, {"instrument": "GOOGL", "mid_signal": -12103, "gamma_signal": 1750, "vega_signal": 2117, "option_type": "P", "stock_price": 306.53, "utc_time": 1773151335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.53, "utc_time": 1773151340000}, {"instrument": "GOOGL", "mid_signal": 24202, "gamma_signal": -3499, "vega_signal": -4234, "option_type": "P", "stock_price": 306.435, "utc_time": 1773151340000}, {"instrument": "GOOGL", "mid_signal": -23569, "gamma_signal": -4803, "vega_signal": -5702, "option_type": "C", "stock_price": 306.45, "utc_time": 1773151345000}, {"instrument": "GOOGL", "mid_signal": -36293, "gamma_signal": 5247, "vega_signal": 6349, "option_type": "P", "stock_price": 306.3, "utc_time": 1773151345000}, {"instrument": "GOOGL", "mid_signal": -57432, "gamma_signal": -9959, "vega_signal": -11672, "option_type": "C", "stock_price": 306.3, "utc_time": 1773151350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.3, "utc_time": 1773151350000}, {"instrument": "GOOGL", "mid_signal": -47860, "gamma_signal": -8299, "vega_signal": -9727, "option_type": "C", "stock_price": 306.3, "utc_time": 1773151355000}, {"instrument": "GOOGL", "mid_signal": 12096, "gamma_signal": -1749, "vega_signal": -2116, "option_type": "P", "stock_price": 306.33, "utc_time": 1773151355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.33, "utc_time": 1773151360000}, {"instrument": "GOOGL", "mid_signal": 21496, "gamma_signal": -4288, "vega_signal": -5675, "option_type": "P", "stock_price": 306.33, "utc_time": 1773151360000}, {"instrument": "GOOGL", "mid_signal": -153167, "gamma_signal": -26561, "vega_signal": -31129, "option_type": "C", "stock_price": 306.33, "utc_time": 1773151365000}, {"instrument": "GOOGL", "mid_signal": 13442, "gamma_signal": -1353, "vega_signal": -1394, "option_type": "P", "stock_price": 306.33, "utc_time": 1773151365000}, {"instrument": "GOOGL", "mid_signal": -77262, "gamma_signal": -16089, "vega_signal": -18822, "option_type": "C", "stock_price": 306.33, "utc_time": 1773151370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.33, "utc_time": 1773151370000}, {"instrument": "GOOGL", "mid_signal": -95717, "gamma_signal": -16598, "vega_signal": -19453, "option_type": "C", "stock_price": 306.29, "utc_time": 1773151375000}, {"instrument": "GOOGL", "mid_signal": -12093, "gamma_signal": 1748, "vega_signal": 2115, "option_type": "P", "stock_price": 306.29, "utc_time": 1773151375000}, {"instrument": "GOOGL", "mid_signal": -375782, "gamma_signal": -74823, "vega_signal": -86453, "option_type": "C", "stock_price": 305.9, "utc_time": 1773151380000}, {"instrument": "GOOGL", "mid_signal": 25733, "gamma_signal": -3637, "vega_signal": -4286, "option_type": "P", "stock_price": 305.93, "utc_time": 1773151380000}, {"instrument": "GOOGL", "mid_signal": -40685, "gamma_signal": -7303, "vega_signal": -8575, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151385000}, {"instrument": "GOOGL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151390000}, {"instrument": "GOOGL", "mid_signal": 296221, "gamma_signal": -55486, "vega_signal": -71280, "option_type": "P", "stock_price": 305.91, "utc_time": 1773151390000}, {"instrument": "GOOGL", "mid_signal": 70673, "gamma_signal": 7051, "vega_signal": 8577, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151395000}, {"instrument": "GOOGL", "mid_signal": 90008, "gamma_signal": -12720, "vega_signal": -14992, "option_type": "P", "stock_price": 305.91, "utc_time": 1773151395000}, {"instrument": "GOOGL", "mid_signal": 29819, "gamma_signal": 5217, "vega_signal": 6181, "option_type": "C", "stock_price": 306.1, "utc_time": 1773151400000}, {"instrument": "GOOGL", "mid_signal": 35977, "gamma_signal": -4669, "vega_signal": -5160, "option_type": "P", "stock_price": 306.1, "utc_time": 1773151400000}, {"instrument": "GOOGL", "mid_signal": -43806, "gamma_signal": -8033, "vega_signal": -9324, "option_type": "C", "stock_price": 306.1, "utc_time": 1773151405000}, {"instrument": "GOOGL", "mid_signal": 2374, "gamma_signal": -546, "vega_signal": -796, "option_type": "P", "stock_price": 306.1, "utc_time": 1773151405000}, {"instrument": "GOOGL", "mid_signal": 61962, "gamma_signal": 5449, "vega_signal": 6718, "option_type": "C", "stock_price": 306.19, "utc_time": 1773151410000}, {"instrument": "GOOGL", "mid_signal": 38610, "gamma_signal": -5456, "vega_signal": -6431, "option_type": "P", "stock_price": 306.19, "utc_time": 1773151410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.19, "utc_time": 1773151415000}, {"instrument": "GOOGL", "mid_signal": -2202, "gamma_signal": 517, "vega_signal": 866, "option_type": "P", "stock_price": 306.19, "utc_time": 1773151415000}, {"instrument": "GOOGL", "mid_signal": -508226, "gamma_signal": -93195, "vega_signal": -108170, "option_type": "C", "stock_price": 306, "utc_time": 1773151420000}, {"instrument": "GOOGL", "mid_signal": -25736, "gamma_signal": 3637, "vega_signal": 4287, "option_type": "P", "stock_price": 306.14, "utc_time": 1773151420000}, {"instrument": "GOOGL", "mid_signal": -176740, "gamma_signal": -17633, "vega_signal": -21450, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151425000}, {"instrument": "GOOGL", "mid_signal": 12862, "gamma_signal": -1818, "vega_signal": -2142, "option_type": "P", "stock_price": 306.06, "utc_time": 1773151425000}, {"instrument": "GOOGL", "mid_signal": -35030, "gamma_signal": -6424, "vega_signal": -7456, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151430000}, {"instrument": "GOOGL", "mid_signal": 31505, "gamma_signal": -4777, "vega_signal": -5767, "option_type": "P", "stock_price": 306.06, "utc_time": 1773151430000}, {"instrument": "GOOGL", "mid_signal": -43785, "gamma_signal": -8029, "vega_signal": -9319, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151435000}, {"instrument": "GOOGL", "mid_signal": -655856, "gamma_signal": 92686, "vega_signal": 109240, "option_type": "P", "stock_price": 305.95, "utc_time": 1773151435000}, {"instrument": "GOOGL", "mid_signal": 76568, "gamma_signal": 8796, "vega_signal": 10432, "option_type": "C", "stock_price": 306.03, "utc_time": 1773151440000}, {"instrument": "GOOGL", "mid_signal": -6101, "gamma_signal": 1190, "vega_signal": 1529, "option_type": "P", "stock_price": 306.03, "utc_time": 1773151440000}, {"instrument": "GOOGL", "mid_signal": -27009, "gamma_signal": -5468, "vega_signal": -6242, "option_type": "C", "stock_price": 305.98, "utc_time": 1773151445000}, {"instrument": "GOOGL", "mid_signal": 13458, "gamma_signal": -1846, "vega_signal": -2158, "option_type": "P", "stock_price": 306.03, "utc_time": 1773151445000}, {"instrument": "GOOGL", "mid_signal": 89393, "gamma_signal": 17341, "vega_signal": 19739, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151450000}, {"instrument": "GOOGL", "mid_signal": 26942, "gamma_signal": -3696, "vega_signal": -4321, "option_type": "P", "stock_price": 306.22, "utc_time": 1773151450000}, {"instrument": "GOOGL", "mid_signal": 35803, "gamma_signal": 6343, "vega_signal": 7398, "option_type": "C", "stock_price": 306.39, "utc_time": 1773151455000}, {"instrument": "GOOGL", "mid_signal": 13467, "gamma_signal": -1847, "vega_signal": -2160, "option_type": "P", "stock_price": 306.235, "utc_time": 1773151455000}, {"instrument": "GOOGL", "mid_signal": 102783, "gamma_signal": 10842, "vega_signal": 12972, "option_type": "C", "stock_price": 306.41, "utc_time": 1773151460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.35, "utc_time": 1773151460000}, {"instrument": "GOOGL", "mid_signal": 10551, "gamma_signal": 2961, "vega_signal": 3443, "option_type": "C", "stock_price": 306.5, "utc_time": 1773151465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.5, "utc_time": 1773151465000}, {"instrument": "GOOGL", "mid_signal": -90411, "gamma_signal": -16022, "vega_signal": -18343, "option_type": "C", "stock_price": 306.61, "utc_time": 1773151470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.5, "utc_time": 1773151470000}, {"instrument": "GOOGL", "mid_signal": -9000, "gamma_signal": -229, "vega_signal": -366, "option_type": "C", "stock_price": 306.61, "utc_time": 1773151475000}, {"instrument": "GOOGL", "mid_signal": -27542, "gamma_signal": 2735, "vega_signal": 3433, "option_type": "P", "stock_price": 306.61, "utc_time": 1773151475000}, {"instrument": "GOOGL", "mid_signal": -26140, "gamma_signal": -2037, "vega_signal": -2529, "option_type": "C", "stock_price": 306.54, "utc_time": 1773151480000}, {"instrument": "GOOGL", "mid_signal": 6111, "gamma_signal": -1192, "vega_signal": -1532, "option_type": "P", "stock_price": 306.54, "utc_time": 1773151480000}, {"instrument": "GOOGL", "mid_signal": 170328, "gamma_signal": 20074, "vega_signal": 23851, "option_type": "C", "stock_price": 306.6, "utc_time": 1773151485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.54, "utc_time": 1773151485000}, {"instrument": "GOOGL", "mid_signal": -40884, "gamma_signal": -2463, "vega_signal": -3046, "option_type": "C", "stock_price": 306.7, "utc_time": 1773151490000}, {"instrument": "GOOGL", "mid_signal": -13487, "gamma_signal": 1850, "vega_signal": 2163, "option_type": "P", "stock_price": 306.7, "utc_time": 1773151490000}, {"instrument": "GOOGL", "mid_signal": 8149, "gamma_signal": 1580, "vega_signal": 1799, "option_type": "C", "stock_price": 306.72, "utc_time": 1773151495000}, {"instrument": "GOOGL", "mid_signal": -24450, "gamma_signal": 4770, "vega_signal": 6128, "option_type": "P", "stock_price": 306.72, "utc_time": 1773151495000}, {"instrument": "GOOGL", "mid_signal": 213066, "gamma_signal": 35712, "vega_signal": 40718, "option_type": "C", "stock_price": 306.65, "utc_time": 1773151500000}, {"instrument": "GOOGL", "mid_signal": 5314, "gamma_signal": -1098, "vega_signal": -1408, "option_type": "P", "stock_price": 306.72, "utc_time": 1773151500000}, {"instrument": "GOOGL", "mid_signal": 989674, "gamma_signal": 175619, "vega_signal": 199226, "option_type": "C", "stock_price": 306.76, "utc_time": 1773151505000}, {"instrument": "GOOGL", "mid_signal": 5315, "gamma_signal": -1098, "vega_signal": -1408, "option_type": "P", "stock_price": 306.76, "utc_time": 1773151505000}, {"instrument": "GOOGL", "mid_signal": 33437, "gamma_signal": 5119, "vega_signal": 5916, "option_type": "C", "stock_price": 306.86, "utc_time": 1773151510000}, {"instrument": "GOOGL", "mid_signal": -1669, "gamma_signal": -395, "vega_signal": -690, "option_type": "P", "stock_price": 306.76, "utc_time": 1773151510000}, {"instrument": "GOOGL", "mid_signal": 45833, "gamma_signal": 5233, "vega_signal": 6159, "option_type": "C", "stock_price": 306.7, "utc_time": 1773151515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.76, "utc_time": 1773151515000}, {"instrument": "GOOGL", "mid_signal": -12705, "gamma_signal": 2279, "vega_signal": 2355, "option_type": "C", "stock_price": 306.73, "utc_time": 1773151520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1773151520000}, {"instrument": "GOOGL", "mid_signal": 413136, "gamma_signal": 76108, "vega_signal": 86148, "option_type": "C", "stock_price": 306.8, "utc_time": 1773151525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1773151525000}, {"instrument": "GOOGL", "mid_signal": 64183, "gamma_signal": 15000, "vega_signal": 16740, "option_type": "C", "stock_price": 307.02, "utc_time": 1773151530000}, {"instrument": "GOOGL", "mid_signal": 264229, "gamma_signal": -56909, "vega_signal": -73695, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151530000}, {"instrument": "GOOGL", "mid_signal": -9183, "gamma_signal": -89, "vega_signal": -219, "option_type": "C", "stock_price": 306.97, "utc_time": 1773151535000}, {"instrument": "GOOGL", "mid_signal": -46540, "gamma_signal": 9439, "vega_signal": 11820, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151535000}, {"instrument": "GOOGL", "mid_signal": 45847, "gamma_signal": 8432, "vega_signal": 9543, "option_type": "C", "stock_price": 306.97, "utc_time": 1773151540000}, {"instrument": "GOOGL", "mid_signal": 134017, "gamma_signal": -27722, "vega_signal": -35638, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151540000}, {"instrument": "GOOGL", "mid_signal": 421725, "gamma_signal": 82361, "vega_signal": 92856, "option_type": "C", "stock_price": 307.08, "utc_time": 1773151545000}, {"instrument": "GOOGL", "mid_signal": 207741, "gamma_signal": -40165, "vega_signal": -51207, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151545000}, {"instrument": "GOOGL", "mid_signal": -36691, "gamma_signal": -6748, "vega_signal": -7637, "option_type": "C", "stock_price": 307.07, "utc_time": 1773151550000}, {"instrument": "GOOGL", "mid_signal": -2215, "gamma_signal": 517, "vega_signal": 756, "option_type": "P", "stock_price": 307.075, "utc_time": 1773151550000}, {"instrument": "GOOGL", "mid_signal": 21334, "gamma_signal": 2611, "vega_signal": 3076, "option_type": "C", "stock_price": 307.06, "utc_time": 1773151555000}, {"instrument": "GOOGL", "mid_signal": 2216, "gamma_signal": -517, "vega_signal": -756, "option_type": "P", "stock_price": 307.13, "utc_time": 1773151555000}, {"instrument": "GOOGL", "mid_signal": 107721, "gamma_signal": 13733, "vega_signal": 15826, "option_type": "C", "stock_price": 307.12, "utc_time": 1773151560000}, {"instrument": "GOOGL", "mid_signal": 27636, "gamma_signal": -4503, "vega_signal": -5502, "option_type": "P", "stock_price": 307.12, "utc_time": 1773151560000}, {"instrument": "GOOGL", "mid_signal": -193954, "gamma_signal": -16503, "vega_signal": -19751, "option_type": "C", "stock_price": 307.29, "utc_time": 1773151565000}, {"instrument": "GOOGL", "mid_signal": 151097, "gamma_signal": -22730, "vega_signal": -27558, "option_type": "P", "stock_price": 307.29, "utc_time": 1773151565000}, {"instrument": "GOOGL", "mid_signal": -135555, "gamma_signal": -12233, "vega_signal": -14562, "option_type": "C", "stock_price": 307.17, "utc_time": 1773151570000}, {"instrument": "GOOGL", "mid_signal": -26104, "gamma_signal": 4796, "vega_signal": 6104, "option_type": "P", "stock_price": 307.17, "utc_time": 1773151570000}, {"instrument": "GOOGL", "mid_signal": -42033, "gamma_signal": -4409, "vega_signal": -5180, "option_type": "C", "stock_price": 307.22, "utc_time": 1773151575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1773151575000}, {"instrument": "GOOGL", "mid_signal": 16071, "gamma_signal": 834, "vega_signal": 1062, "option_type": "C", "stock_price": 307.22, "utc_time": 1773151580000}, {"instrument": "GOOGL", "mid_signal": 11364, "gamma_signal": -1743, "vega_signal": -2081, "option_type": "P", "stock_price": 307.22, "utc_time": 1773151580000}, {"instrument": "GOOGL", "mid_signal": 33066, "gamma_signal": 13575, "vega_signal": 14869, "option_type": "C", "stock_price": 307, "utc_time": 1773151585000}, {"instrument": "GOOGL", "mid_signal": -20407, "gamma_signal": 3718, "vega_signal": 4857, "option_type": "P", "stock_price": 307, "utc_time": 1773151585000}, {"instrument": "GOOGL", "mid_signal": -574221, "gamma_signal": -96716, "vega_signal": -109768, "option_type": "C", "stock_price": 306.93, "utc_time": 1773151590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773151590000}, {"instrument": "GOOGL", "mid_signal": 37937, "gamma_signal": 3213, "vega_signal": 3836, "option_type": "C", "stock_price": 306.97, "utc_time": 1773151595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151595000}, {"instrument": "GOOGL", "mid_signal": -76650, "gamma_signal": -6706, "vega_signal": -7995, "option_type": "C", "stock_price": 307, "utc_time": 1773151600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151600000}, {"instrument": "GOOGL", "mid_signal": 61349, "gamma_signal": 6152, "vega_signal": 7254, "option_type": "C", "stock_price": 306.96, "utc_time": 1773151605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773151605000}, {"instrument": "GOOGL", "mid_signal": -33590, "gamma_signal": -6187, "vega_signal": -6992, "option_type": "C", "stock_price": 306.75, "utc_time": 1773151610000}, {"instrument": "GOOGL", "mid_signal": 108526, "gamma_signal": -16385, "vega_signal": -19435, "option_type": "P", "stock_price": 306.65, "utc_time": 1773151610000}, {"instrument": "GOOGL", "mid_signal": -2008382, "gamma_signal": -349619, "vega_signal": -396078, "option_type": "C", "stock_price": 306.595, "utc_time": 1773151615000}, {"instrument": "GOOGL", "mid_signal": -1531, "gamma_signal": -292, "vega_signal": -600, "option_type": "P", "stock_price": 306.595, "utc_time": 1773151615000}, {"instrument": "GOOGL", "mid_signal": 18584, "gamma_signal": 3351, "vega_signal": 3836, "option_type": "C", "stock_price": 306.595, "utc_time": 1773151620000}, {"instrument": "GOOGL", "mid_signal": -6832, "gamma_signal": 698, "vega_signal": 699, "option_type": "P", "stock_price": 306.595, "utc_time": 1773151620000}, {"instrument": "GOOGL", "mid_signal": -156855, "gamma_signal": -20494, "vega_signal": -24028, "option_type": "C", "stock_price": 306.45, "utc_time": 1773151625000}, {"instrument": "GOOGL", "mid_signal": 47602, "gamma_signal": -7917, "vega_signal": -10091, "option_type": "P", "stock_price": 306.49, "utc_time": 1773151625000}, {"instrument": "GOOGL", "mid_signal": -64381, "gamma_signal": -6935, "vega_signal": -8281, "option_type": "C", "stock_price": 306.45, "utc_time": 1773151630000}, {"instrument": "GOOGL", "mid_signal": -36682, "gamma_signal": 5357, "vega_signal": 6357, "option_type": "P", "stock_price": 306.45, "utc_time": 1773151630000}, {"instrument": "GOOGL", "mid_signal": 18365, "gamma_signal": 1753, "vega_signal": 2121, "option_type": "C", "stock_price": 306.45, "utc_time": 1773151635000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.4, "utc_time": 1773151635000}, {"instrument": "GOOGL", "mid_signal": -229221, "gamma_signal": -41037, "vega_signal": -46984, "option_type": "C", "stock_price": 306.34, "utc_time": 1773151640000}, {"instrument": "GOOGL", "mid_signal": -24446, "gamma_signal": 3570, "vega_signal": 4236, "option_type": "P", "stock_price": 306.34, "utc_time": 1773151640000}, {"instrument": "GOOGL", "mid_signal": -171739, "gamma_signal": -3349, "vega_signal": -3833, "option_type": "C", "stock_price": 306.34, "utc_time": 1773151645000}, {"instrument": "GOOGL", "mid_signal": 2178, "gamma_signal": -499, "vega_signal": -960, "option_type": "P", "stock_price": 306.22, "utc_time": 1773151645000}, {"instrument": "GOOGL", "mid_signal": -70829, "gamma_signal": -13373, "vega_signal": -15273, "option_type": "C", "stock_price": 306.21, "utc_time": 1773151650000}, {"instrument": "GOOGL", "mid_signal": -14756, "gamma_signal": 3654, "vega_signal": 4981, "option_type": "P", "stock_price": 306.26, "utc_time": 1773151650000}, {"instrument": "GOOGL", "mid_signal": -8800, "gamma_signal": -2487, "vega_signal": -2798, "option_type": "C", "stock_price": 306.26, "utc_time": 1773151655000}, {"instrument": "GOOGL", "mid_signal": 25558, "gamma_signal": -5832, "vega_signal": -7824, "option_type": "P", "stock_price": 306.355, "utc_time": 1773151655000}, {"instrument": "GOOGL", "mid_signal": 429, "gamma_signal": 3192, "vega_signal": 3424, "option_type": "C", "stock_price": 306.23, "utc_time": 1773151660000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 306.23, "utc_time": 1773151660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.23, "utc_time": 1773151665000}, {"instrument": "GOOGL", "mid_signal": 12218, "gamma_signal": -1784, "vega_signal": -2117, "option_type": "P", "stock_price": 306.23, "utc_time": 1773151665000}, {"instrument": "GOOGL", "mid_signal": -136780, "gamma_signal": -11809, "vega_signal": -14507, "option_type": "C", "stock_price": 306, "utc_time": 1773151670000}, {"instrument": "GOOGL", "mid_signal": -173310, "gamma_signal": 24176, "vega_signal": 28702, "option_type": "P", "stock_price": 305.88, "utc_time": 1773151670000}, {"instrument": "GOOGL", "mid_signal": -111245, "gamma_signal": -20062, "vega_signal": -22961, "option_type": "C", "stock_price": 305.88, "utc_time": 1773151675000}, {"instrument": "GOOGL", "mid_signal": 622431, "gamma_signal": -90898, "vega_signal": -107864, "option_type": "P", "stock_price": 305.88, "utc_time": 1773151675000}, {"instrument": "GOOGL", "mid_signal": 408622, "gamma_signal": 55313, "vega_signal": 64939, "option_type": "C", "stock_price": 306.01, "utc_time": 1773151680000}, {"instrument": "GOOGL", "mid_signal": 147815, "gamma_signal": -27142, "vega_signal": -34746, "option_type": "P", "stock_price": 306.01, "utc_time": 1773151680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.01, "utc_time": 1773151685000}, {"instrument": "GOOGL", "mid_signal": -19341, "gamma_signal": 3014, "vega_signal": 3673, "option_type": "P", "stock_price": 305.94, "utc_time": 1773151685000}, {"instrument": "GOOGL", "mid_signal": -40849, "gamma_signal": -2274, "vega_signal": -3020, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151690000}, {"instrument": "GOOGL", "mid_signal": -298710, "gamma_signal": 29712, "vega_signal": 35281, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151690000}, {"instrument": "GOOGL", "mid_signal": -32457, "gamma_signal": -6952, "vega_signal": -7923, "option_type": "C", "stock_price": 305.7, "utc_time": 1773151695000}, {"instrument": "GOOGL", "mid_signal": 34410, "gamma_signal": -3337, "vega_signal": -2922, "option_type": "P", "stock_price": 305.7, "utc_time": 1773151695000}, {"instrument": "GOOGL", "mid_signal": -149482, "gamma_signal": -28498, "vega_signal": -32610, "option_type": "C", "stock_price": 305.7, "utc_time": 1773151700000}, {"instrument": "GOOGL", "mid_signal": -2519, "gamma_signal": 570, "vega_signal": 831, "option_type": "P", "stock_price": 305.74, "utc_time": 1773151700000}, {"instrument": "GOOGL", "mid_signal": -49834, "gamma_signal": -9501, "vega_signal": -10871, "option_type": "C", "stock_price": 305.74, "utc_time": 1773151705000}, {"instrument": "GOOGL", "mid_signal": 282111, "gamma_signal": -52397, "vega_signal": -67282, "option_type": "P", "stock_price": 305.74, "utc_time": 1773151705000}, {"instrument": "GOOGL", "mid_signal": -8308, "gamma_signal": -1584, "vega_signal": -1812, "option_type": "C", "stock_price": 305.81, "utc_time": 1773151710000}, {"instrument": "GOOGL", "mid_signal": -92878, "gamma_signal": 12880, "vega_signal": 15046, "option_type": "P", "stock_price": 305.72, "utc_time": 1773151710000}, {"instrument": "GOOGL", "mid_signal": 422386, "gamma_signal": 44409, "vega_signal": 53448, "option_type": "C", "stock_price": 305.77, "utc_time": 1773151715000}, {"instrument": "GOOGL", "mid_signal": -22469, "gamma_signal": 1614, "vega_signal": 1790, "option_type": "P", "stock_price": 305.77, "utc_time": 1773151715000}, {"instrument": "GOOGL", "mid_signal": 2514, "gamma_signal": 734, "vega_signal": 829, "option_type": "C", "stock_price": 305.71, "utc_time": 1773151720000}, {"instrument": "GOOGL", "mid_signal": 468620, "gamma_signal": -35275, "vega_signal": -39466, "option_type": "P", "stock_price": 305.71, "utc_time": 1773151720000}, {"instrument": "GOOGL", "mid_signal": -113200, "gamma_signal": -10286, "vega_signal": -12569, "option_type": "C", "stock_price": 305.71, "utc_time": 1773151725000}, {"instrument": "GOOGL", "mid_signal": -38650, "gamma_signal": 6023, "vega_signal": 7340, "option_type": "P", "stock_price": 305.71, "utc_time": 1773151725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773151730000}, {"instrument": "GOOGL", "mid_signal": 109024, "gamma_signal": -21092, "vega_signal": -27372, "option_type": "P", "stock_price": 305.75, "utc_time": 1773151730000}, {"instrument": "GOOGL", "mid_signal": 119482, "gamma_signal": 15255, "vega_signal": 18004, "option_type": "C", "stock_price": 305.765, "utc_time": 1773151735000}, {"instrument": "GOOGL", "mid_signal": -53079, "gamma_signal": 7361, "vega_signal": 8599, "option_type": "P", "stock_price": 305.765, "utc_time": 1773151735000}, {"instrument": "GOOGL", "mid_signal": -16079, "gamma_signal": -3100, "vega_signal": -3562, "option_type": "C", "stock_price": 305.83, "utc_time": 1773151740000}, {"instrument": "GOOGL", "mid_signal": -54659, "gamma_signal": 7243, "vega_signal": 8636, "option_type": "P", "stock_price": 305.83, "utc_time": 1773151740000}, {"instrument": "GOOGL", "mid_signal": -16578, "gamma_signal": 11239, "vega_signal": 12242, "option_type": "C", "stock_price": 305.73, "utc_time": 1773151745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773151745000}, {"instrument": "GOOGL", "mid_signal": -8036, "gamma_signal": -1550, "vega_signal": -1780, "option_type": "C", "stock_price": 305.73, "utc_time": 1773151750000}, {"instrument": "GOOGL", "mid_signal": -45027, "gamma_signal": 3093, "vega_signal": 3564, "option_type": "P", "stock_price": 305.915, "utc_time": 1773151750000}, {"instrument": "GOOGL", "mid_signal": 34716, "gamma_signal": 2362, "vega_signal": 2915, "option_type": "C", "stock_price": 305.85, "utc_time": 1773151755000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773151755000}, {"instrument": "GOOGL", "mid_signal": -776177, "gamma_signal": -150839, "vega_signal": -173303, "option_type": "C", "stock_price": 305.85, "utc_time": 1773151760000}, {"instrument": "GOOGL", "mid_signal": -175406, "gamma_signal": 24720, "vega_signal": 29956, "option_type": "P", "stock_price": 305.81, "utc_time": 1773151760000}, {"instrument": "GOOGL", "mid_signal": -24813, "gamma_signal": -7152, "vega_signal": -8203, "option_type": "C", "stock_price": 305.73, "utc_time": 1773151765000}, {"instrument": "GOOGL", "mid_signal": -480031, "gamma_signal": 35105, "vega_signal": 40991, "option_type": "P", "stock_price": 305.73, "utc_time": 1773151765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773151770000}, {"instrument": "GOOGL", "mid_signal": -8927, "gamma_signal": 1791, "vega_signal": 2414, "option_type": "P", "stock_price": 305.78, "utc_time": 1773151770000}, {"instrument": "GOOGL", "mid_signal": 115715, "gamma_signal": 24916, "vega_signal": 28612, "option_type": "C", "stock_price": 305.76, "utc_time": 1773151775000}, {"instrument": "GOOGL", "mid_signal": 27326, "gamma_signal": -3621, "vega_signal": -4317, "option_type": "P", "stock_price": 305.83, "utc_time": 1773151775000}, {"instrument": "GOOGL", "mid_signal": -21626, "gamma_signal": -3933, "vega_signal": -4520, "option_type": "C", "stock_price": 305.7, "utc_time": 1773151780000}, {"instrument": "GOOGL", "mid_signal": -13657, "gamma_signal": 1810, "vega_signal": 2158, "option_type": "P", "stock_price": 305.7, "utc_time": 1773151780000}, {"instrument": "GOOGL", "mid_signal": -977766, "gamma_signal": -105307, "vega_signal": -124775, "option_type": "C", "stock_price": 305.59, "utc_time": 1773151785000}, {"instrument": "GOOGL", "mid_signal": 33578, "gamma_signal": -4818, "vega_signal": -5865, "option_type": "P", "stock_price": 305.59, "utc_time": 1773151785000}, {"instrument": "GOOGL", "mid_signal": -16067, "gamma_signal": -3098, "vega_signal": -3559, "option_type": "C", "stock_price": 305.62, "utc_time": 1773151790000}, {"instrument": "GOOGL", "mid_signal": 59346, "gamma_signal": -7257, "vega_signal": -8373, "option_type": "P", "stock_price": 305.62, "utc_time": 1773151790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773151795000}, {"instrument": "GOOGL", "mid_signal": -39850, "gamma_signal": 6018, "vega_signal": 7417, "option_type": "P", "stock_price": 305.62, "utc_time": 1773151795000}, {"instrument": "GOOGL", "mid_signal": 381354, "gamma_signal": 21151, "vega_signal": 26741, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151800000}, {"instrument": "GOOGL", "mid_signal": 1207, "gamma_signal": -279, "vega_signal": -465, "option_type": "P", "stock_price": 305.62, "utc_time": 1773151800000}, {"instrument": "GOOGL", "mid_signal": 219648, "gamma_signal": 26068, "vega_signal": 30893, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151805000}, {"instrument": "GOOGL", "mid_signal": 13573, "gamma_signal": -1814, "vega_signal": -2157, "option_type": "P", "stock_price": 306.05, "utc_time": 1773151805000}, {"instrument": "GOOGL", "mid_signal": -16266, "gamma_signal": -3114, "vega_signal": -3584, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151810000}, {"instrument": "GOOGL", "mid_signal": -183372, "gamma_signal": 33955, "vega_signal": 44125, "option_type": "P", "stock_price": 306.02, "utc_time": 1773151810000}, {"instrument": "GOOGL", "mid_signal": 68067, "gamma_signal": 7217, "vega_signal": 8631, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151815000}, {"instrument": "GOOGL", "mid_signal": -29775, "gamma_signal": 4216, "vega_signal": 5170, "option_type": "P", "stock_price": 306.02, "utc_time": 1773151815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151820000}, {"instrument": "GOOGL", "mid_signal": -13577, "gamma_signal": 1815, "vega_signal": 2158, "option_type": "P", "stock_price": 306.03, "utc_time": 1773151820000}, {"instrument": "GOOGL", "mid_signal": -39912, "gamma_signal": -9095, "vega_signal": -10386, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151825000}, {"instrument": "GOOGL", "mid_signal": -13577, "gamma_signal": 1815, "vega_signal": 2158, "option_type": "P", "stock_price": 306.03, "utc_time": 1773151825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151830000}, {"instrument": "GOOGL", "mid_signal": 27155, "gamma_signal": -3630, "vega_signal": -4315, "option_type": "P", "stock_price": 306.04, "utc_time": 1773151830000}, {"instrument": "GOOGL", "mid_signal": -59950, "gamma_signal": -5662, "vega_signal": -6840, "option_type": "C", "stock_price": 306.19, "utc_time": 1773151835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.11, "utc_time": 1773151835000}, {"instrument": "GOOGL", "mid_signal": 816206, "gamma_signal": 156502, "vega_signal": 180108, "option_type": "C", "stock_price": 306.2, "utc_time": 1773151840000}, {"instrument": "GOOGL", "mid_signal": -2623, "gamma_signal": 587, "vega_signal": 856, "option_type": "P", "stock_price": 306.2, "utc_time": 1773151840000}, {"instrument": "GOOGL", "mid_signal": -34652, "gamma_signal": -2999, "vega_signal": -3626, "option_type": "C", "stock_price": 306.19, "utc_time": 1773151845000}, {"instrument": "GOOGL", "mid_signal": -163010, "gamma_signal": 21792, "vega_signal": 25904, "option_type": "P", "stock_price": 306.19, "utc_time": 1773151845000}, {"instrument": "GOOGL", "mid_signal": -42191, "gamma_signal": -5168, "vega_signal": -6111, "option_type": "C", "stock_price": 306.13, "utc_time": 1773151850000}, {"instrument": "GOOGL", "mid_signal": 12581, "gamma_signal": -2381, "vega_signal": -3110, "option_type": "P", "stock_price": 306.13, "utc_time": 1773151850000}, {"instrument": "GOOGL", "mid_signal": 51073, "gamma_signal": 5415, "vega_signal": 6476, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.13, "utc_time": 1773151855000}, {"instrument": "GOOGL", "mid_signal": 17602, "gamma_signal": 1780, "vega_signal": 2142, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.05, "utc_time": 1773151860000}, {"instrument": "GOOGL", "mid_signal": 684271, "gamma_signal": 131164, "vega_signal": 148722, "option_type": "C", "stock_price": 306.18, "utc_time": 1773151865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.05, "utc_time": 1773151865000}, {"instrument": "GOOGL", "mid_signal": 125135, "gamma_signal": 2099, "vega_signal": 3060, "option_type": "C", "stock_price": 306, "utc_time": 1773151870000}, {"instrument": "GOOGL", "mid_signal": 5872, "gamma_signal": -1146, "vega_signal": -1493, "option_type": "P", "stock_price": 306.13, "utc_time": 1773151870000}, {"instrument": "GOOGL", "mid_signal": -52797, "gamma_signal": -5339, "vega_signal": -6426, "option_type": "C", "stock_price": 306, "utc_time": 1773151875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773151875000}, {"instrument": "GOOGL", "mid_signal": 9042, "gamma_signal": 159, "vega_signal": 303, "option_type": "C", "stock_price": 305.94, "utc_time": 1773151880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773151880000}, {"instrument": "GOOGL", "mid_signal": -79872, "gamma_signal": -1946, "vega_signal": -2226, "option_type": "C", "stock_price": 306.01, "utc_time": 1773151885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.01, "utc_time": 1773151885000}, {"instrument": "GOOGL", "mid_signal": -92493, "gamma_signal": -12587, "vega_signal": -14790, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151890000}, {"instrument": "GOOGL", "mid_signal": -5866, "gamma_signal": 1145, "vega_signal": 1491, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151895000}, {"instrument": "GOOGL", "mid_signal": 2705, "gamma_signal": 769, "vega_signal": 876, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151900000}, {"instrument": "GOOGL", "mid_signal": -12954, "gamma_signal": 1816, "vega_signal": 2140, "option_type": "P", "stock_price": 305.9, "utc_time": 1773151900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773151905000}, {"instrument": "GOOGL", "mid_signal": -5868, "gamma_signal": 1146, "vega_signal": 1492, "option_type": "P", "stock_price": 305.9, "utc_time": 1773151905000}, {"instrument": "GOOGL", "mid_signal": -8552, "gamma_signal": -1620, "vega_signal": -1838, "option_type": "C", "stock_price": 305.9, "utc_time": 1773151910000}, {"instrument": "GOOGL", "mid_signal": -36392, "gamma_signal": 4890, "vega_signal": 5601, "option_type": "P", "stock_price": 305.9, "utc_time": 1773151910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773151915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773151915000}, {"instrument": "GOOGL", "mid_signal": -68252, "gamma_signal": -7191, "vega_signal": -8620, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151920000}, {"instrument": "GOOGL", "mid_signal": 17429, "gamma_signal": -4119, "vega_signal": -5538, "option_type": "P", "stock_price": 305.95, "utc_time": 1773151920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151925000}, {"instrument": "GOOGL", "mid_signal": -27017, "gamma_signal": 3656, "vega_signal": 4309, "option_type": "P", "stock_price": 305.95, "utc_time": 1773151925000}, {"instrument": "GOOGL", "mid_signal": 160617, "gamma_signal": 15080, "vega_signal": 18232, "option_type": "C", "stock_price": 306.17, "utc_time": 1773151930000}, {"instrument": "GOOGL", "mid_signal": 9918, "gamma_signal": -1221, "vega_signal": -1464, "option_type": "P", "stock_price": 306.17, "utc_time": 1773151930000}, {"instrument": "GOOGL", "mid_signal": 76432, "gamma_signal": 8764, "vega_signal": 10417, "option_type": "C", "stock_price": 306.14, "utc_time": 1773151935000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773151935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.22, "utc_time": 1773151940000}, {"instrument": "GOOGL", "mid_signal": 13519, "gamma_signal": -1830, "vega_signal": -2156, "option_type": "P", "stock_price": 306.22, "utc_time": 1773151940000}, {"instrument": "GOOGL", "mid_signal": -38000, "gamma_signal": -10913, "vega_signal": -12495, "option_type": "C", "stock_price": 306.14, "utc_time": 1773151945000}, {"instrument": "GOOGL", "mid_signal": -13515, "gamma_signal": 1829, "vega_signal": 2156, "option_type": "P", "stock_price": 306.14, "utc_time": 1773151945000}, {"instrument": "GOOGL", "mid_signal": 8136, "gamma_signal": 1568, "vega_signal": 1792, "option_type": "C", "stock_price": 306.08, "utc_time": 1773151950000}, {"instrument": "GOOGL", "mid_signal": 6191, "gamma_signal": -1190, "vega_signal": -1539, "option_type": "P", "stock_price": 306.14, "utc_time": 1773151950000}, {"instrument": "GOOGL", "mid_signal": -6248, "gamma_signal": -2249, "vega_signal": -2690, "option_type": "C", "stock_price": 306.08, "utc_time": 1773151955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.08, "utc_time": 1773151955000}, {"instrument": "GOOGL", "mid_signal": -41084, "gamma_signal": -832, "vega_signal": -1228, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151960000}, {"instrument": "GOOGL", "mid_signal": -27021, "gamma_signal": 3657, "vega_signal": 4310, "option_type": "P", "stock_price": 306.04, "utc_time": 1773151960000}, {"instrument": "GOOGL", "mid_signal": 68269, "gamma_signal": 7193, "vega_signal": 8622, "option_type": "C", "stock_price": 306.03, "utc_time": 1773151965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.03, "utc_time": 1773151965000}, {"instrument": "GOOGL", "mid_signal": -8135, "gamma_signal": -1568, "vega_signal": -1791, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151970000}, {"instrument": "GOOGL", "mid_signal": -54039, "gamma_signal": 7313, "vega_signal": 8619, "option_type": "P", "stock_price": 306.02, "utc_time": 1773151970000}, {"instrument": "GOOGL", "mid_signal": -17067, "gamma_signal": -1798, "vega_signal": -2155, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773151975000}, {"instrument": "GOOGL", "mid_signal": 67105, "gamma_signal": 6434, "vega_signal": 7725, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773151980000}, {"instrument": "GOOGL", "mid_signal": -41972, "gamma_signal": -8029, "vega_signal": -9101, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151985000}, {"instrument": "GOOGL", "mid_signal": 13148, "gamma_signal": -1817, "vega_signal": -2145, "option_type": "P", "stock_price": 306.06, "utc_time": 1773151985000}, {"instrument": "GOOGL", "mid_signal": 47399, "gamma_signal": 1677, "vega_signal": 2310, "option_type": "C", "stock_price": 306.06, "utc_time": 1773151990000}, {"instrument": "GOOGL", "mid_signal": -28753, "gamma_signal": 4195, "vega_signal": 5105, "option_type": "P", "stock_price": 306.06, "utc_time": 1773151990000}, {"instrument": "GOOGL", "mid_signal": 8397, "gamma_signal": 1606, "vega_signal": 1821, "option_type": "C", "stock_price": 306.13, "utc_time": 1773151995000}, {"instrument": "GOOGL", "mid_signal": 5955, "gamma_signal": -1162, "vega_signal": -1504, "option_type": "P", "stock_price": 306.13, "utc_time": 1773151995000}, {"instrument": "GOOGL", "mid_signal": 52322, "gamma_signal": 5393, "vega_signal": 6439, "option_type": "C", "stock_price": 306.215, "utc_time": 1773152000000}, {"instrument": "GOOGL", "mid_signal": -13152, "gamma_signal": 1818, "vega_signal": 2146, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.215, "utc_time": 1773152005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.215, "utc_time": 1773152005000}, {"instrument": "GOOGL", "mid_signal": 16523, "gamma_signal": 5043, "vega_signal": 5759, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152010000}, {"instrument": "GOOGL", "mid_signal": 73972, "gamma_signal": -12937, "vega_signal": -16333, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152010000}, {"instrument": "GOOGL", "mid_signal": 8400, "gamma_signal": 1607, "vega_signal": 1821, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152015000}, {"instrument": "GOOGL", "mid_signal": 12040, "gamma_signal": -1555, "vega_signal": -1710, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152015000}, {"instrument": "GOOGL", "mid_signal": -16800, "gamma_signal": -3214, "vega_signal": -3643, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152020000}, {"instrument": "GOOGL", "mid_signal": -52984, "gamma_signal": -3979, "vega_signal": -4945, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152025000}, {"instrument": "GOOGL", "mid_signal": -446524, "gamma_signal": 32466, "vega_signal": 36204, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152025000}, {"instrument": "GOOGL", "mid_signal": 52694, "gamma_signal": 15084, "vega_signal": 17165, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152030000}, {"instrument": "GOOGL", "mid_signal": 46516, "gamma_signal": 7976, "vega_signal": 9028, "option_type": "C", "stock_price": 306.35, "utc_time": 1773152035000}, {"instrument": "GOOGL", "mid_signal": 19118, "gamma_signal": -2982, "vega_signal": -3652, "option_type": "P", "stock_price": 306.35, "utc_time": 1773152035000}, {"instrument": "GOOGL", "mid_signal": 399572, "gamma_signal": 64288, "vega_signal": 73743, "option_type": "C", "stock_price": 306.565, "utc_time": 1773152040000}, {"instrument": "GOOGL", "mid_signal": -10641, "gamma_signal": 2234, "vega_signal": 2911, "option_type": "P", "stock_price": 306.565, "utc_time": 1773152040000}, {"instrument": "GOOGL", "mid_signal": 1564101, "gamma_signal": 288509, "vega_signal": 326122, "option_type": "C", "stock_price": 306.41, "utc_time": 1773152045000}, {"instrument": "GOOGL", "mid_signal": -38300, "gamma_signal": 5413, "vega_signal": 6405, "option_type": "P", "stock_price": 306.41, "utc_time": 1773152045000}, {"instrument": "GOOGL", "mid_signal": 8330, "gamma_signal": 2362, "vega_signal": 2679, "option_type": "C", "stock_price": 306.41, "utc_time": 1773152050000}, {"instrument": "GOOGL", "mid_signal": -12767, "gamma_signal": 1804, "vega_signal": 2135, "option_type": "P", "stock_price": 306.41, "utc_time": 1773152050000}, {"instrument": "GOOGL", "mid_signal": -27379, "gamma_signal": -426, "vega_signal": -836, "option_type": "C", "stock_price": 306.52, "utc_time": 1773152055000}, {"instrument": "GOOGL", "mid_signal": 54124, "gamma_signal": -9269, "vega_signal": -11613, "option_type": "P", "stock_price": 306.52, "utc_time": 1773152055000}, {"instrument": "GOOGL", "mid_signal": 17466, "gamma_signal": 3292, "vega_signal": 3716, "option_type": "C", "stock_price": 306.55, "utc_time": 1773152060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.55, "utc_time": 1773152065000}, {"instrument": "GOOGL", "mid_signal": 15179, "gamma_signal": -2351, "vega_signal": -2938, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152065000}, {"instrument": "GOOGL", "mid_signal": -36115, "gamma_signal": -2073, "vega_signal": -2694, "option_type": "C", "stock_price": 306.55, "utc_time": 1773152070000}, {"instrument": "GOOGL", "mid_signal": -12773, "gamma_signal": 1805, "vega_signal": 2136, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152070000}, {"instrument": "GOOGL", "mid_signal": -20635, "gamma_signal": -2575, "vega_signal": -3030, "option_type": "C", "stock_price": 306.5, "utc_time": 1773152075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152075000}, {"instrument": "GOOGL", "mid_signal": -2778, "gamma_signal": -787, "vega_signal": -893, "option_type": "C", "stock_price": 306.5, "utc_time": 1773152080000}, {"instrument": "GOOGL", "mid_signal": 12771, "gamma_signal": -1805, "vega_signal": -2136, "option_type": "P", "stock_price": 306.5, "utc_time": 1773152080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.47, "utc_time": 1773152085000}, {"instrument": "GOOGL", "mid_signal": 25539, "gamma_signal": -3609, "vega_signal": -4271, "option_type": "P", "stock_price": 306.47, "utc_time": 1773152085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.47, "utc_time": 1773152090000}, {"instrument": "GOOGL", "mid_signal": -6183, "gamma_signal": 262, "vega_signal": -450, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152090000}, {"instrument": "GOOGL", "mid_signal": -17860, "gamma_signal": -1788, "vega_signal": -2137, "option_type": "C", "stock_price": 306.55, "utc_time": 1773152095000}, {"instrument": "GOOGL", "mid_signal": 244333, "gamma_signal": -34682, "vega_signal": -41309, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152095000}, {"instrument": "GOOGL", "mid_signal": 110016, "gamma_signal": 45252, "vega_signal": 52786, "option_type": "C", "stock_price": 306.4, "utc_time": 1773152100000}, {"instrument": "GOOGL", "mid_signal": -11644, "gamma_signal": 2425, "vega_signal": 3639, "option_type": "P", "stock_price": 306.455, "utc_time": 1773152100000}, {"instrument": "GOOGL", "mid_signal": -9056, "gamma_signal": -1694, "vega_signal": -1891, "option_type": "C", "stock_price": 306.47, "utc_time": 1773152105000}, {"instrument": "GOOGL", "mid_signal": 24651, "gamma_signal": -3592, "vega_signal": -4237, "option_type": "P", "stock_price": 306.47, "utc_time": 1773152105000}, {"instrument": "GOOGL", "mid_signal": 9056, "gamma_signal": 1694, "vega_signal": 1891, "option_type": "C", "stock_price": 306.47, "utc_time": 1773152110000}, {"instrument": "GOOGL", "mid_signal": -16387, "gamma_signal": 3291, "vega_signal": 4283, "option_type": "P", "stock_price": 306.47, "utc_time": 1773152110000}, {"instrument": "GOOGL", "mid_signal": 18687, "gamma_signal": -1425, "vega_signal": -1203, "option_type": "C", "stock_price": 306.39, "utc_time": 1773152115000}, {"instrument": "GOOGL", "mid_signal": 12323, "gamma_signal": -1796, "vega_signal": -2118, "option_type": "P", "stock_price": 306.39, "utc_time": 1773152115000}, {"instrument": "GOOGL", "mid_signal": -219090, "gamma_signal": -24590, "vega_signal": -28737, "option_type": "C", "stock_price": 306.28, "utc_time": 1773152120000}, {"instrument": "GOOGL", "mid_signal": 10807, "gamma_signal": -3502, "vega_signal": -5466, "option_type": "P", "stock_price": 306.28, "utc_time": 1773152120000}, {"instrument": "GOOGL", "mid_signal": -85075, "gamma_signal": -9637, "vega_signal": -11278, "option_type": "C", "stock_price": 306.12, "utc_time": 1773152125000}, {"instrument": "GOOGL", "mid_signal": 12317, "gamma_signal": -1795, "vega_signal": -2117, "option_type": "P", "stock_price": 306.26, "utc_time": 1773152125000}, {"instrument": "GOOGL", "mid_signal": 1628184, "gamma_signal": 304577, "vega_signal": 339915, "option_type": "C", "stock_price": 306.12, "utc_time": 1773152130000}, {"instrument": "GOOGL", "mid_signal": 123068, "gamma_signal": -17935, "vega_signal": -21151, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152135000}, {"instrument": "GOOGL", "mid_signal": 24615, "gamma_signal": -3587, "vega_signal": -4230, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152135000}, {"instrument": "GOOGL", "mid_signal": -6156, "gamma_signal": -873, "vega_signal": -969, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152140000}, {"instrument": "GOOGL", "mid_signal": 11929, "gamma_signal": 2510, "vega_signal": 2807, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152145000}, {"instrument": "GOOGL", "mid_signal": 43776, "gamma_signal": -6079, "vega_signal": -7035, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152145000}, {"instrument": "GOOGL", "mid_signal": 54820, "gamma_signal": 5341, "vega_signal": 6348, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.05, "utc_time": 1773152150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.05, "utc_time": 1773152155000}, {"instrument": "GOOGL", "mid_signal": -12309, "gamma_signal": 1794, "vega_signal": 2115, "option_type": "P", "stock_price": 306.05, "utc_time": 1773152155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.05, "utc_time": 1773152160000}, {"instrument": "GOOGL", "mid_signal": -2434, "gamma_signal": 559, "vega_signal": 808, "option_type": "P", "stock_price": 306.19, "utc_time": 1773152160000}, {"instrument": "GOOGL", "mid_signal": -25205, "gamma_signal": -4826, "vega_signal": -5459, "option_type": "C", "stock_price": 305.935, "utc_time": 1773152165000}, {"instrument": "GOOGL", "mid_signal": -15552, "gamma_signal": 2382, "vega_signal": 2950, "option_type": "P", "stock_price": 306, "utc_time": 1773152165000}, {"instrument": "GOOGL", "mid_signal": 44594, "gamma_signal": 8794, "vega_signal": 9943, "option_type": "C", "stock_price": 306.13, "utc_time": 1773152170000}, {"instrument": "GOOGL", "mid_signal": -13120, "gamma_signal": 1824, "vega_signal": 2142, "option_type": "P", "stock_price": 306.13, "utc_time": 1773152170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.13, "utc_time": 1773152175000}, {"instrument": "GOOGL", "mid_signal": -5893, "gamma_signal": 1162, "vega_signal": 1493, "option_type": "P", "stock_price": 306.09, "utc_time": 1773152175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.09, "utc_time": 1773152180000}, {"instrument": "GOOGL", "mid_signal": -13123, "gamma_signal": 1824, "vega_signal": 2143, "option_type": "P", "stock_price": 306.09, "utc_time": 1773152180000}, {"instrument": "GOOGL", "mid_signal": 16808, "gamma_signal": 3218, "vega_signal": 3640, "option_type": "C", "stock_price": 306.09, "utc_time": 1773152185000}, {"instrument": "GOOGL", "mid_signal": -13123, "gamma_signal": 1824, "vega_signal": 2143, "option_type": "P", "stock_price": 306.09, "utc_time": 1773152185000}, {"instrument": "GOOGL", "mid_signal": 47266, "gamma_signal": 3908, "vega_signal": 4751, "option_type": "C", "stock_price": 306.23, "utc_time": 1773152190000}, {"instrument": "GOOGL", "mid_signal": -5898, "gamma_signal": 1163, "vega_signal": 1494, "option_type": "P", "stock_price": 306.23, "utc_time": 1773152190000}, {"instrument": "GOOGL", "mid_signal": -17468, "gamma_signal": -1801, "vega_signal": -2145, "option_type": "C", "stock_price": 306.23, "utc_time": 1773152195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.23, "utc_time": 1773152195000}, {"instrument": "GOOGL", "mid_signal": -17476, "gamma_signal": -1802, "vega_signal": -2146, "option_type": "C", "stock_price": 306.37, "utc_time": 1773152200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.37, "utc_time": 1773152200000}, {"instrument": "GOOGL", "mid_signal": -34932, "gamma_signal": -3602, "vega_signal": -4289, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152205000}, {"instrument": "GOOGL", "mid_signal": 60852, "gamma_signal": -13964, "vega_signal": -20199, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152205000}, {"instrument": "GOOGL", "mid_signal": 163636, "gamma_signal": 42436, "vega_signal": 47379, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1773152210000}, {"instrument": "GOOGL", "mid_signal": 43344, "gamma_signal": 5213, "vega_signal": 6111, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152215000}, {"instrument": "GOOGL", "mid_signal": 52984, "gamma_signal": 5363, "vega_signal": 6418, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.41, "utc_time": 1773152230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.41, "utc_time": 1773152230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.41, "utc_time": 1773152235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.41, "utc_time": 1773152235000}, {"instrument": "GOOGL", "mid_signal": 2627, "gamma_signal": 764, "vega_signal": 855, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152240000}, {"instrument": "GOOGL", "mid_signal": -17326, "gamma_signal": 3441, "vega_signal": 4426, "option_type": "P", "stock_price": 306.25, "utc_time": 1773152240000}, {"instrument": "GOOGL", "mid_signal": 17659, "gamma_signal": 1787, "vega_signal": 2139, "option_type": "C", "stock_price": 306.265, "utc_time": 1773152245000}, {"instrument": "GOOGL", "mid_signal": 443423, "gamma_signal": -32961, "vega_signal": -36519, "option_type": "P", "stock_price": 306.25, "utc_time": 1773152245000}, {"instrument": "GOOGL", "mid_signal": -17659, "gamma_signal": -1787, "vega_signal": -2139, "option_type": "C", "stock_price": 306.2, "utc_time": 1773152250000}, {"instrument": "GOOGL", "mid_signal": -9665, "gamma_signal": 2206, "vega_signal": 3214, "option_type": "P", "stock_price": 306.265, "utc_time": 1773152250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.2, "utc_time": 1773152255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1773152255000}, {"instrument": "GOOGL", "mid_signal": 26190, "gamma_signal": 3424, "vega_signal": 3973, "option_type": "C", "stock_price": 306.325, "utc_time": 1773152260000}, {"instrument": "GOOGL", "mid_signal": -12926, "gamma_signal": 1825, "vega_signal": 2138, "option_type": "P", "stock_price": 306.325, "utc_time": 1773152260000}, {"instrument": "GOOGL", "mid_signal": 17662, "gamma_signal": 1788, "vega_signal": 2139, "option_type": "C", "stock_price": 306.325, "utc_time": 1773152265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.325, "utc_time": 1773152265000}, {"instrument": "GOOGL", "mid_signal": -32697, "gamma_signal": -2812, "vega_signal": -3423, "option_type": "C", "stock_price": 306.25, "utc_time": 1773152270000}, {"instrument": "GOOGL", "mid_signal": -129262, "gamma_signal": 18249, "vega_signal": 21378, "option_type": "P", "stock_price": 306.325, "utc_time": 1773152270000}, {"instrument": "GOOGL", "mid_signal": 17658, "gamma_signal": 1787, "vega_signal": 2139, "option_type": "C", "stock_price": 306.25, "utc_time": 1773152275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.25, "utc_time": 1773152275000}, {"instrument": "GOOGL", "mid_signal": 70960, "gamma_signal": 7198, "vega_signal": 8537, "option_type": "C", "stock_price": 306.11, "utc_time": 1773152280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.25, "utc_time": 1773152280000}, {"instrument": "GOOGL", "mid_signal": 35486, "gamma_signal": 3600, "vega_signal": 4269, "option_type": "C", "stock_price": 306.16, "utc_time": 1773152285000}, {"instrument": "GOOGL", "mid_signal": 5672, "gamma_signal": -1143, "vega_signal": -1459, "option_type": "P", "stock_price": 306.16, "utc_time": 1773152285000}, {"instrument": "GOOGL", "mid_signal": -54683, "gamma_signal": -1207, "vega_signal": -2011, "option_type": "C", "stock_price": 306.14, "utc_time": 1773152290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.16, "utc_time": 1773152290000}, {"instrument": "GOOGL", "mid_signal": 26371, "gamma_signal": 3434, "vega_signal": 3978, "option_type": "C", "stock_price": 306.14, "utc_time": 1773152295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773152295000}, {"instrument": "GOOGL", "mid_signal": 17742, "gamma_signal": 1800, "vega_signal": 2135, "option_type": "C", "stock_price": 306.14, "utc_time": 1773152300000}, {"instrument": "GOOGL", "mid_signal": -12843, "gamma_signal": 1824, "vega_signal": 2133, "option_type": "P", "stock_price": 306.14, "utc_time": 1773152300000}, {"instrument": "GOOGL", "mid_signal": -35507, "gamma_signal": -3602, "vega_signal": -4272, "option_type": "C", "stock_price": 306.34, "utc_time": 1773152305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.18, "utc_time": 1773152305000}, {"instrument": "GOOGL", "mid_signal": -2746, "gamma_signal": 2171, "vega_signal": 2443, "option_type": "C", "stock_price": 306.29, "utc_time": 1773152310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.29, "utc_time": 1773152310000}, {"instrument": "GOOGL", "mid_signal": 17750, "gamma_signal": 1801, "vega_signal": 2136, "option_type": "C", "stock_price": 306.29, "utc_time": 1773152315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.29, "utc_time": 1773152315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152320000}, {"instrument": "GOOGL", "mid_signal": 88750, "gamma_signal": 9002, "vega_signal": 10678, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152325000}, {"instrument": "GOOGL", "mid_signal": -20416, "gamma_signal": -2572, "vega_signal": -3001, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152330000}, {"instrument": "GOOGL", "mid_signal": -159873, "gamma_signal": 23038, "vega_signal": 27075, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152330000}, {"instrument": "GOOGL", "mid_signal": 87303, "gamma_signal": 13413, "vega_signal": 15339, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152335000}, {"instrument": "GOOGL", "mid_signal": 14129, "gamma_signal": 3779, "vega_signal": 4122, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152340000}, {"instrument": "GOOGL", "mid_signal": -24002, "gamma_signal": -1176, "vega_signal": -1568, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152345000}, {"instrument": "GOOGL", "mid_signal": -12932, "gamma_signal": 1831, "vega_signal": 2136, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152345000}, {"instrument": "GOOGL", "mid_signal": -35292, "gamma_signal": -3570, "vega_signal": -4279, "option_type": "C", "stock_price": 306.44, "utc_time": 1773152350000}, {"instrument": "GOOGL", "mid_signal": -34617, "gamma_signal": 4487, "vega_signal": 4751, "option_type": "P", "stock_price": 306.44, "utc_time": 1773152350000}, {"instrument": "GOOGL", "mid_signal": -62922, "gamma_signal": -973, "vega_signal": -1816, "option_type": "C", "stock_price": 306.46, "utc_time": 1773152355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.44, "utc_time": 1773152355000}, {"instrument": "GOOGL", "mid_signal": -17647, "gamma_signal": -1785, "vega_signal": -2140, "option_type": "C", "stock_price": 306.51, "utc_time": 1773152360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.46, "utc_time": 1773152360000}, {"instrument": "GOOGL", "mid_signal": -794392, "gamma_signal": -80360, "vega_signal": -96321, "option_type": "C", "stock_price": 306.56, "utc_time": 1773152365000}, {"instrument": "GOOGL", "mid_signal": 38841, "gamma_signal": -5500, "vega_signal": -6416, "option_type": "P", "stock_price": 306.56, "utc_time": 1773152365000}, {"instrument": "GOOGL", "mid_signal": -88748, "gamma_signal": -7465, "vega_signal": -9164, "option_type": "C", "stock_price": 306.57, "utc_time": 1773152370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.56, "utc_time": 1773152370000}, {"instrument": "GOOGL", "mid_signal": -88289, "gamma_signal": -8931, "vega_signal": -10705, "option_type": "C", "stock_price": 306.66, "utc_time": 1773152375000}, {"instrument": "GOOGL", "mid_signal": -64736, "gamma_signal": 9167, "vega_signal": 10693, "option_type": "P", "stock_price": 306.57, "utc_time": 1773152375000}, {"instrument": "GOOGL", "mid_signal": 43424, "gamma_signal": 6663, "vega_signal": 7662, "option_type": "C", "stock_price": 306.66, "utc_time": 1773152380000}, {"instrument": "GOOGL", "mid_signal": -11575, "gamma_signal": 2301, "vega_signal": 2954, "option_type": "P", "stock_price": 306.66, "utc_time": 1773152380000}, {"instrument": "GOOGL", "mid_signal": 35307, "gamma_signal": 3572, "vega_signal": 4281, "option_type": "C", "stock_price": 306.59, "utc_time": 1773152385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773152385000}, {"instrument": "GOOGL", "mid_signal": -35310, "gamma_signal": -3572, "vega_signal": -4281, "option_type": "C", "stock_price": 306.59, "utc_time": 1773152390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.59, "utc_time": 1773152390000}, {"instrument": "GOOGL", "mid_signal": 35310, "gamma_signal": 3572, "vega_signal": 4281, "option_type": "C", "stock_price": 306.6, "utc_time": 1773152395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.59, "utc_time": 1773152395000}, {"instrument": "GOOGL", "mid_signal": 20903, "gamma_signal": 2541, "vega_signal": 2992, "option_type": "C", "stock_price": 306.58, "utc_time": 1773152400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.59, "utc_time": 1773152400000}, {"instrument": "GOOGL", "mid_signal": -150035, "gamma_signal": -40562, "vega_signal": -45326, "option_type": "C", "stock_price": 306.52, "utc_time": 1773152405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773152405000}, {"instrument": "GOOGL", "mid_signal": -34010, "gamma_signal": -16695, "vega_signal": -18304, "option_type": "C", "stock_price": 306.52, "utc_time": 1773152410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.52, "utc_time": 1773152410000}, {"instrument": "GOOGL", "mid_signal": -72811, "gamma_signal": -7080, "vega_signal": -8479, "option_type": "C", "stock_price": 306.42, "utc_time": 1773152415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.45, "utc_time": 1773152415000}, {"instrument": "GOOGL", "mid_signal": 5171, "gamma_signal": 1922, "vega_signal": 2215, "option_type": "C", "stock_price": 306.45, "utc_time": 1773152420000}, {"instrument": "GOOGL", "mid_signal": -24656, "gamma_signal": 3688, "vega_signal": 4230, "option_type": "P", "stock_price": 306.48, "utc_time": 1773152420000}, {"instrument": "GOOGL", "mid_signal": 6208, "gamma_signal": 871, "vega_signal": 983, "option_type": "C", "stock_price": 306.34, "utc_time": 1773152425000}, {"instrument": "GOOGL", "mid_signal": 24649, "gamma_signal": -3687, "vega_signal": -4229, "option_type": "P", "stock_price": 306.34, "utc_time": 1773152425000}, {"instrument": "GOOGL", "mid_signal": -18039, "gamma_signal": -3358, "vega_signal": -3767, "option_type": "C", "stock_price": 306.2, "utc_time": 1773152430000}, {"instrument": "GOOGL", "mid_signal": 10636, "gamma_signal": -2468, "vega_signal": -4690, "option_type": "P", "stock_price": 306.19, "utc_time": 1773152430000}, {"instrument": "GOOGL", "mid_signal": 54578, "gamma_signal": 5307, "vega_signal": 6356, "option_type": "C", "stock_price": 306.26, "utc_time": 1773152435000}, {"instrument": "GOOGL", "mid_signal": 24636, "gamma_signal": -3685, "vega_signal": -4227, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152435000}, {"instrument": "GOOGL", "mid_signal": -243534, "gamma_signal": -45339, "vega_signal": -50851, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152440000}, {"instrument": "GOOGL", "mid_signal": 70390, "gamma_signal": 20226, "vega_signal": 22533, "option_type": "C", "stock_price": 306.36, "utc_time": 1773152445000}, {"instrument": "GOOGL", "mid_signal": 418934, "gamma_signal": -62666, "vega_signal": -71876, "option_type": "P", "stock_price": 306.36, "utc_time": 1773152445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152450000}, {"instrument": "GOOGL", "mid_signal": 17686, "gamma_signal": -2949, "vega_signal": -3523, "option_type": "P", "stock_price": 306.36, "utc_time": 1773152450000}, {"instrument": "GOOGL", "mid_signal": 63620, "gamma_signal": 6989, "vega_signal": 8242, "option_type": "C", "stock_price": 306.36, "utc_time": 1773152455000}, {"instrument": "GOOGL", "mid_signal": -33411, "gamma_signal": 4769, "vega_signal": 4537, "option_type": "P", "stock_price": 306.36, "utc_time": 1773152455000}, {"instrument": "GOOGL", "mid_signal": -295009, "gamma_signal": -63056, "vega_signal": -69507, "option_type": "C", "stock_price": 306.09, "utc_time": 1773152460000}, {"instrument": "GOOGL", "mid_signal": -372648, "gamma_signal": 28646, "vega_signal": 31431, "option_type": "P", "stock_price": 306.09, "utc_time": 1773152460000}, {"instrument": "GOOGL", "mid_signal": -69602, "gamma_signal": -13462, "vega_signal": -14800, "option_type": "C", "stock_price": 306.08, "utc_time": 1773152465000}, {"instrument": "GOOGL", "mid_signal": 817065, "gamma_signal": -118663, "vega_signal": -137930, "option_type": "P", "stock_price": 306.08, "utc_time": 1773152465000}, {"instrument": "GOOGL", "mid_signal": -428799, "gamma_signal": -46030, "vega_signal": -53638, "option_type": "C", "stock_price": 306.06, "utc_time": 1773152470000}, {"instrument": "GOOGL", "mid_signal": 842112, "gamma_signal": -122301, "vega_signal": -142159, "option_type": "P", "stock_price": 306.06, "utc_time": 1773152470000}, {"instrument": "GOOGL", "mid_signal": 72083, "gamma_signal": 7247, "vega_signal": 8492, "option_type": "C", "stock_price": 306.11, "utc_time": 1773152475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773152475000}, {"instrument": "GOOGL", "mid_signal": 18027, "gamma_signal": 1812, "vega_signal": 2124, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152480000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.17, "utc_time": 1773152480000}, {"instrument": "GOOGL", "mid_signal": -2622, "gamma_signal": -778, "vega_signal": -854, "option_type": "C", "stock_price": 306.17, "utc_time": 1773152485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.17, "utc_time": 1773152485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.17, "utc_time": 1773152490000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 306, "utc_time": 1773152490000}, {"instrument": "GOOGL", "mid_signal": 18015, "gamma_signal": 1811, "vega_signal": 2122, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152495000}, {"instrument": "GOOGL", "mid_signal": 25134, "gamma_signal": -3650, "vega_signal": -4243, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.08, "utc_time": 1773152500000}, {"instrument": "GOOGL", "mid_signal": 28726, "gamma_signal": 5827, "vega_signal": 6405, "option_type": "C", "stock_price": 306.12, "utc_time": 1773152505000}, {"instrument": "GOOGL", "mid_signal": 50278, "gamma_signal": -7302, "vega_signal": -8487, "option_type": "P", "stock_price": 306.3, "utc_time": 1773152505000}, {"instrument": "GOOGL", "mid_signal": 63421, "gamma_signal": 5568, "vega_signal": 6645, "option_type": "C", "stock_price": 306.3, "utc_time": 1773152510000}, {"instrument": "GOOGL", "mid_signal": 12579, "gamma_signal": -1827, "vega_signal": -2123, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152510000}, {"instrument": "GOOGL", "mid_signal": -182163, "gamma_signal": -4052, "vega_signal": -5316, "option_type": "C", "stock_price": 306.23, "utc_time": 1773152515000}, {"instrument": "GOOGL", "mid_signal": -5531, "gamma_signal": 1123, "vega_signal": 1436, "option_type": "P", "stock_price": 306.23, "utc_time": 1773152515000}, {"instrument": "GOOGL", "mid_signal": 24937, "gamma_signal": 7534, "vega_signal": 8219, "option_type": "C", "stock_price": 306.23, "utc_time": 1773152520000}, {"instrument": "GOOGL", "mid_signal": -12784, "gamma_signal": 1859, "vega_signal": 2129, "option_type": "P", "stock_price": 306.23, "utc_time": 1773152520000}, {"instrument": "GOOGL", "mid_signal": -17862, "gamma_signal": -1874, "vega_signal": -2129, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152525000}, {"instrument": "GOOGL", "mid_signal": -31199, "gamma_signal": 4862, "vega_signal": 5710, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.14, "utc_time": 1773152530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773152530000}, {"instrument": "GOOGL", "mid_signal": 71405, "gamma_signal": 7491, "vega_signal": 8513, "option_type": "C", "stock_price": 306.1, "utc_time": 1773152535000}, {"instrument": "GOOGL", "mid_signal": 25557, "gamma_signal": -3716, "vega_signal": -4257, "option_type": "P", "stock_price": 306.1, "utc_time": 1773152535000}, {"instrument": "GOOGL", "mid_signal": -2493, "gamma_signal": -753, "vega_signal": -822, "option_type": "C", "stock_price": 306.1, "utc_time": 1773152540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773152540000}, {"instrument": "GOOGL", "mid_signal": -2493, "gamma_signal": -753, "vega_signal": -822, "option_type": "C", "stock_price": 306.1, "utc_time": 1773152545000}, {"instrument": "GOOGL", "mid_signal": -8161, "gamma_signal": 3139, "vega_signal": 4434, "option_type": "P", "stock_price": 306.1, "utc_time": 1773152545000}, {"instrument": "GOOGL", "mid_signal": -1188308, "gamma_signal": -232734, "vega_signal": -255758, "option_type": "C", "stock_price": 306.1, "utc_time": 1773152550000}, {"instrument": "GOOGL", "mid_signal": -12778, "gamma_signal": 1858, "vega_signal": 2129, "option_type": "P", "stock_price": 306.1, "utc_time": 1773152550000}, {"instrument": "GOOGL", "mid_signal": 30310, "gamma_signal": 5402, "vega_signal": 5996, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773152555000}, {"instrument": "GOOGL", "mid_signal": 24449, "gamma_signal": 5583, "vega_signal": 6117, "option_type": "C", "stock_price": 306.04, "utc_time": 1773152560000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.04, "utc_time": 1773152560000}, {"instrument": "GOOGL", "mid_signal": -53568, "gamma_signal": -5619, "vega_signal": -6386, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152565000}, {"instrument": "GOOGL", "mid_signal": 12776, "gamma_signal": -1858, "vega_signal": -2128, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152565000}, {"instrument": "GOOGL", "mid_signal": 50961, "gamma_signal": 9981, "vega_signal": 10968, "option_type": "C", "stock_price": 306.3, "utc_time": 1773152570000}, {"instrument": "GOOGL", "mid_signal": 25572, "gamma_signal": -3719, "vega_signal": -4260, "option_type": "P", "stock_price": 306.3, "utc_time": 1773152570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.25, "utc_time": 1773152575000}, {"instrument": "GOOGL", "mid_signal": -11693, "gamma_signal": 1605, "vega_signal": 1650, "option_type": "P", "stock_price": 306.33, "utc_time": 1773152575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.33, "utc_time": 1773152580000}, {"instrument": "GOOGL", "mid_signal": -25544, "gamma_signal": 3711, "vega_signal": 4258, "option_type": "P", "stock_price": 306.27, "utc_time": 1773152580000}, {"instrument": "GOOGL", "mid_signal": -8514, "gamma_signal": -1663, "vega_signal": -1829, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152585000}, {"instrument": "GOOGL", "mid_signal": 97041, "gamma_signal": -18978, "vega_signal": -23852, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152585000}, {"instrument": "GOOGL", "mid_signal": 138647, "gamma_signal": 22156, "vega_signal": 24682, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152590000}, {"instrument": "GOOGL", "mid_signal": 25537, "gamma_signal": -3710, "vega_signal": -4257, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152600000}, {"instrument": "GOOGL", "mid_signal": -102146, "gamma_signal": 14841, "vega_signal": 17026, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.19, "utc_time": 1773152605000}, {"instrument": "GOOGL", "mid_signal": 23483, "gamma_signal": -6989, "vega_signal": -9543, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152605000}, {"instrument": "GOOGL", "mid_signal": 53493, "gamma_signal": 5521, "vega_signal": 6386, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152610000}, {"instrument": "GOOGL", "mid_signal": 25532, "gamma_signal": -3709, "vega_signal": -4256, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152615000}, {"instrument": "GOOGL", "mid_signal": 25532, "gamma_signal": -3709, "vega_signal": -4256, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152615000}, {"instrument": "GOOGL", "mid_signal": -127689, "gamma_signal": -24946, "vega_signal": -27437, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152625000}, {"instrument": "GOOGL", "mid_signal": 25537, "gamma_signal": -3710, "vega_signal": -4257, "option_type": "P", "stock_price": 306.27, "utc_time": 1773152625000}, {"instrument": "GOOGL", "mid_signal": 50688, "gamma_signal": 2301, "vega_signal": 2787, "option_type": "C", "stock_price": 306.28, "utc_time": 1773152630000}, {"instrument": "GOOGL", "mid_signal": 28092, "gamma_signal": -5708, "vega_signal": -7242, "option_type": "P", "stock_price": 306.28, "utc_time": 1773152630000}, {"instrument": "GOOGL", "mid_signal": 25560, "gamma_signal": 4993, "vega_signal": 5492, "option_type": "C", "stock_price": 306.41, "utc_time": 1773152635000}, {"instrument": "GOOGL", "mid_signal": 549, "gamma_signal": -127, "vega_signal": -241, "option_type": "P", "stock_price": 306.41, "utc_time": 1773152635000}, {"instrument": "GOOGL", "mid_signal": 18084, "gamma_signal": 1834, "vega_signal": 2121, "option_type": "C", "stock_price": 306.37, "utc_time": 1773152640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.41, "utc_time": 1773152640000}, {"instrument": "GOOGL", "mid_signal": 36164, "gamma_signal": 3668, "vega_signal": 4241, "option_type": "C", "stock_price": 306.28, "utc_time": 1773152645000}, {"instrument": "GOOGL", "mid_signal": 2228, "gamma_signal": -525, "vega_signal": -754, "option_type": "P", "stock_price": 306.3, "utc_time": 1773152645000}, {"instrument": "GOOGL", "mid_signal": 18079, "gamma_signal": 1834, "vega_signal": 2120, "option_type": "C", "stock_price": 306.28, "utc_time": 1773152650000}, {"instrument": "GOOGL", "mid_signal": 13369, "gamma_signal": -3153, "vega_signal": -4527, "option_type": "P", "stock_price": 306.3, "utc_time": 1773152650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.33, "utc_time": 1773152655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.33, "utc_time": 1773152655000}, {"instrument": "GOOGL", "mid_signal": 54264, "gamma_signal": 5503, "vega_signal": 6364, "option_type": "C", "stock_price": 306.43, "utc_time": 1773152660000}, {"instrument": "GOOGL", "mid_signal": -12520, "gamma_signal": 1859, "vega_signal": 2120, "option_type": "P", "stock_price": 306.43, "utc_time": 1773152660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.43, "utc_time": 1773152665000}, {"instrument": "GOOGL", "mid_signal": 12520, "gamma_signal": -1859, "vega_signal": -2120, "option_type": "P", "stock_price": 306.43, "utc_time": 1773152665000}, {"instrument": "GOOGL", "mid_signal": -8686, "gamma_signal": -1693, "vega_signal": -1848, "option_type": "C", "stock_price": 306.33, "utc_time": 1773152670000}, {"instrument": "GOOGL", "mid_signal": 87183, "gamma_signal": -17975, "vega_signal": -22739, "option_type": "P", "stock_price": 306.33, "utc_time": 1773152670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.33, "utc_time": 1773152675000}, {"instrument": "GOOGL", "mid_signal": 25328, "gamma_signal": -3783, "vega_signal": -4382, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152680000}, {"instrument": "GOOGL", "mid_signal": -64326, "gamma_signal": -4090, "vega_signal": -5058, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152685000}, {"instrument": "GOOGL", "mid_signal": -25023, "gamma_signal": 3715, "vega_signal": 4237, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152685000}, {"instrument": "GOOGL", "mid_signal": 12953, "gamma_signal": 3882, "vega_signal": 4229, "option_type": "C", "stock_price": 306.38, "utc_time": 1773152690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.44, "utc_time": 1773152695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.44, "utc_time": 1773152695000}, {"instrument": "GOOGL", "mid_signal": -43246, "gamma_signal": -8434, "vega_signal": -9219, "option_type": "C", "stock_price": 306.44, "utc_time": 1773152700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.44, "utc_time": 1773152700000}, {"instrument": "GOOGL", "mid_signal": 171813, "gamma_signal": 16734, "vega_signal": 19390, "option_type": "C", "stock_price": 306.54, "utc_time": 1773152705000}, {"instrument": "GOOGL", "mid_signal": -10926, "gamma_signal": 2258, "vega_signal": 2846, "option_type": "P", "stock_price": 306.5, "utc_time": 1773152705000}, {"instrument": "GOOGL", "mid_signal": 54149, "gamma_signal": 5527, "vega_signal": 6371, "option_type": "C", "stock_price": 306.6, "utc_time": 1773152710000}, {"instrument": "GOOGL", "mid_signal": -12575, "gamma_signal": 1867, "vega_signal": 2122, "option_type": "P", "stock_price": 306.6, "utc_time": 1773152710000}, {"instrument": "GOOGL", "mid_signal": 34615, "gamma_signal": 6751, "vega_signal": 7379, "option_type": "C", "stock_price": 306.6, "utc_time": 1773152715000}, {"instrument": "GOOGL", "mid_signal": -6477, "gamma_signal": 1374, "vega_signal": 1825, "option_type": "P", "stock_price": 306.62, "utc_time": 1773152715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.62, "utc_time": 1773152720000}, {"instrument": "GOOGL", "mid_signal": -27344, "gamma_signal": 5650, "vega_signal": 7123, "option_type": "P", "stock_price": 306.81, "utc_time": 1773152720000}, {"instrument": "GOOGL", "mid_signal": 829475, "gamma_signal": 125749, "vega_signal": 140047, "option_type": "C", "stock_price": 307, "utc_time": 1773152725000}, {"instrument": "GOOGL", "mid_signal": 5472, "gamma_signal": -1131, "vega_signal": -1425, "option_type": "P", "stock_price": 307, "utc_time": 1773152725000}, {"instrument": "GOOGL", "mid_signal": 410319, "gamma_signal": 73299, "vega_signal": 80563, "option_type": "C", "stock_price": 307.075, "utc_time": 1773152730000}, {"instrument": "GOOGL", "mid_signal": 12597, "gamma_signal": -1871, "vega_signal": -2126, "option_type": "P", "stock_price": 307.11, "utc_time": 1773152730000}, {"instrument": "GOOGL", "mid_signal": 17336, "gamma_signal": 3381, "vega_signal": 3696, "option_type": "C", "stock_price": 307.11, "utc_time": 1773152735000}, {"instrument": "GOOGL", "mid_signal": -5474, "gamma_signal": 1131, "vega_signal": 1426, "option_type": "P", "stock_price": 307.11, "utc_time": 1773152735000}, {"instrument": "GOOGL", "mid_signal": 743, "gamma_signal": -1535, "vega_signal": -1568, "option_type": "C", "stock_price": 307.11, "utc_time": 1773152740000}, {"instrument": "GOOGL", "mid_signal": 62984, "gamma_signal": -9353, "vega_signal": -10630, "option_type": "P", "stock_price": 307.11, "utc_time": 1773152740000}, {"instrument": "GOOGL", "mid_signal": -26897, "gamma_signal": -1775, "vega_signal": -2150, "option_type": "C", "stock_price": 307.11, "utc_time": 1773152745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773152745000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773152750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.035, "utc_time": 1773152750000}, {"instrument": "GOOGL", "mid_signal": -111903, "gamma_signal": -23503, "vega_signal": -25581, "option_type": "C", "stock_price": 307, "utc_time": 1773152755000}, {"instrument": "GOOGL", "mid_signal": -966314, "gamma_signal": 144763, "vega_signal": 165087, "option_type": "P", "stock_price": 307, "utc_time": 1773152755000}, {"instrument": "GOOGL", "mid_signal": 40944, "gamma_signal": 11905, "vega_signal": 12730, "option_type": "C", "stock_price": 306.95, "utc_time": 1773152760000}, {"instrument": "GOOGL", "mid_signal": -312516, "gamma_signal": 46210, "vega_signal": 52362, "option_type": "P", "stock_price": 306.95, "utc_time": 1773152760000}, {"instrument": "GOOGL", "mid_signal": -48103, "gamma_signal": -5377, "vega_signal": -6098, "option_type": "C", "stock_price": 306.95, "utc_time": 1773152765000}, {"instrument": "GOOGL", "mid_signal": 1155843, "gamma_signal": -183603, "vega_signal": -209289, "option_type": "P", "stock_price": 306.95, "utc_time": 1773152765000}, {"instrument": "GOOGL", "mid_signal": 97046, "gamma_signal": 17888, "vega_signal": 19485, "option_type": "C", "stock_price": 307.13, "utc_time": 1773152770000}, {"instrument": "GOOGL", "mid_signal": -13353, "gamma_signal": 2273, "vega_signal": 2839, "option_type": "P", "stock_price": 307.13, "utc_time": 1773152770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.13, "utc_time": 1773152775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773152775000}, {"instrument": "GOOGL", "mid_signal": 323192, "gamma_signal": 15714, "vega_signal": 20688, "option_type": "C", "stock_price": 307.11, "utc_time": 1773152780000}, {"instrument": "GOOGL", "mid_signal": -194453, "gamma_signal": 39938, "vega_signal": 50718, "option_type": "P", "stock_price": 307.13, "utc_time": 1773152780000}, {"instrument": "GOOGL", "mid_signal": -82022, "gamma_signal": -14187, "vega_signal": -15652, "option_type": "C", "stock_price": 307.08, "utc_time": 1773152785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773152785000}, {"instrument": "GOOGL", "mid_signal": -9705, "gamma_signal": -1789, "vega_signal": -1948, "option_type": "C", "stock_price": 307.1, "utc_time": 1773152790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773152790000}, {"instrument": "GOOGL", "mid_signal": -35788, "gamma_signal": -6276, "vega_signal": -6842, "option_type": "C", "stock_price": 307.04, "utc_time": 1773152795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773152795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773152800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773152800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773152805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773152805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773152810000}, {"instrument": "GOOGL", "mid_signal": 4901, "gamma_signal": -1037, "vega_signal": -1331, "option_type": "P", "stock_price": 307.12, "utc_time": 1773152810000}, {"instrument": "GOOGL", "mid_signal": 25260, "gamma_signal": 3551, "vega_signal": 3977, "option_type": "C", "stock_price": 307.12, "utc_time": 1773152815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773152815000}, {"instrument": "GOOGL", "mid_signal": 272344, "gamma_signal": 35699, "vega_signal": 39887, "option_type": "C", "stock_price": 307.29, "utc_time": 1773152820000}, {"instrument": "GOOGL", "mid_signal": 22907, "gamma_signal": -3639, "vega_signal": -4148, "option_type": "P", "stock_price": 307.2, "utc_time": 1773152820000}, {"instrument": "GOOGL", "mid_signal": -130856, "gamma_signal": -19019, "vega_signal": -20914, "option_type": "C", "stock_price": 306.89, "utc_time": 1773152825000}, {"instrument": "GOOGL", "mid_signal": -7844, "gamma_signal": 2266, "vega_signal": 3164, "option_type": "P", "stock_price": 307, "utc_time": 1773152825000}, {"instrument": "GOOGL", "mid_signal": 9898, "gamma_signal": 1825, "vega_signal": 1964, "option_type": "C", "stock_price": 306.83, "utc_time": 1773152830000}, {"instrument": "GOOGL", "mid_signal": 6587, "gamma_signal": -1454, "vega_signal": -2045, "option_type": "P", "stock_price": 306.84, "utc_time": 1773152830000}, {"instrument": "GOOGL", "mid_signal": -311188, "gamma_signal": -28407, "vega_signal": -32942, "option_type": "C", "stock_price": 306.68, "utc_time": 1773152835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773152835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.68, "utc_time": 1773152840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.68, "utc_time": 1773152840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.66, "utc_time": 1773152845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.66, "utc_time": 1773152845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.71, "utc_time": 1773152850000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.68, "utc_time": 1773152850000}, {"instrument": "GOOGL", "mid_signal": -39567, "gamma_signal": -7296, "vega_signal": -7851, "option_type": "C", "stock_price": 306.64, "utc_time": 1773152855000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152855000}, {"instrument": "GOOGL", "mid_signal": 32167, "gamma_signal": 973, "vega_signal": 1262, "option_type": "C", "stock_price": 306.42, "utc_time": 1773152860000}, {"instrument": "GOOGL", "mid_signal": 33535, "gamma_signal": -5370, "vega_signal": -6164, "option_type": "P", "stock_price": 306.38, "utc_time": 1773152860000}, {"instrument": "GOOGL", "mid_signal": 415099, "gamma_signal": 76539, "vega_signal": 82366, "option_type": "C", "stock_price": 306.38, "utc_time": 1773152865000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 306.43, "utc_time": 1773152865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.4, "utc_time": 1773152870000}, {"instrument": "GOOGL", "mid_signal": 11172, "gamma_signal": -1789, "vega_signal": -2053, "option_type": "P", "stock_price": 306.35, "utc_time": 1773152870000}, {"instrument": "GOOGL", "mid_signal": -55878, "gamma_signal": -792, "vega_signal": -1426, "option_type": "C", "stock_price": 306.34, "utc_time": 1773152875000}, {"instrument": "GOOGL", "mid_signal": 11174, "gamma_signal": -1789, "vega_signal": -2054, "option_type": "P", "stock_price": 306.34, "utc_time": 1773152875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.34, "utc_time": 1773152880000}, {"instrument": "GOOGL", "mid_signal": 26755, "gamma_signal": -3853, "vega_signal": -4311, "option_type": "P", "stock_price": 306.32, "utc_time": 1773152880000}, {"instrument": "GOOGL", "mid_signal": 26508, "gamma_signal": 3504, "vega_signal": 3962, "option_type": "C", "stock_price": 306.39, "utc_time": 1773152885000}, {"instrument": "GOOGL", "mid_signal": 431538, "gamma_signal": -32166, "vega_signal": -34237, "option_type": "P", "stock_price": 306.32, "utc_time": 1773152885000}, {"instrument": "GOOGL", "mid_signal": 60059, "gamma_signal": 11742, "vega_signal": 12845, "option_type": "C", "stock_price": 306.53, "utc_time": 1773152890000}, {"instrument": "GOOGL", "mid_signal": 227587, "gamma_signal": -18169, "vega_signal": -19600, "option_type": "P", "stock_price": 306.53, "utc_time": 1773152890000}, {"instrument": "GOOGL", "mid_signal": 53794, "gamma_signal": 5478, "vega_signal": 6379, "option_type": "C", "stock_price": 306.605, "utc_time": 1773152895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.605, "utc_time": 1773152895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.605, "utc_time": 1773152900000}, {"instrument": "GOOGL", "mid_signal": 11095, "gamma_signal": -2644, "vega_signal": -3756, "option_type": "P", "stock_price": 306.605, "utc_time": 1773152900000}, {"instrument": "GOOGL", "mid_signal": -25746, "gamma_signal": -5034, "vega_signal": -5506, "option_type": "C", "stock_price": 306.605, "utc_time": 1773152905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.605, "utc_time": 1773152905000}, {"instrument": "GOOGL", "mid_signal": 36086, "gamma_signal": -1235, "vega_signal": -1300, "option_type": "C", "stock_price": 306.82, "utc_time": 1773152910000}, {"instrument": "GOOGL", "mid_signal": 111226, "gamma_signal": -8526, "vega_signal": -9104, "option_type": "P", "stock_price": 306.82, "utc_time": 1773152910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.82, "utc_time": 1773152915000}, {"instrument": "GOOGL", "mid_signal": -63311, "gamma_signal": 9418, "vega_signal": 10623, "option_type": "P", "stock_price": 306.79, "utc_time": 1773152915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773152920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773152920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773152925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773152925000}, {"instrument": "GOOGL", "mid_signal": 22260, "gamma_signal": 4887, "vega_signal": 5340, "option_type": "C", "stock_price": 306.755, "utc_time": 1773152930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.755, "utc_time": 1773152930000}, {"instrument": "GOOGL", "mid_signal": 8590, "gamma_signal": 1679, "vega_signal": 1837, "option_type": "C", "stock_price": 306.88, "utc_time": 1773152935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1773152935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.765, "utc_time": 1773152940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.765, "utc_time": 1773152940000}, {"instrument": "GOOGL", "mid_signal": 66282, "gamma_signal": 7222, "vega_signal": 8172, "option_type": "C", "stock_price": 306.81, "utc_time": 1773152945000}, {"instrument": "GOOGL", "mid_signal": -11690, "gamma_signal": 1833, "vega_signal": 2083, "option_type": "P", "stock_price": 306.81, "utc_time": 1773152945000}, {"instrument": "GOOGL", "mid_signal": 9410, "gamma_signal": 1776, "vega_signal": 1919, "option_type": "C", "stock_price": 306.81, "utc_time": 1773152950000}, {"instrument": "GOOGL", "mid_signal": 11508, "gamma_signal": -2853, "vega_signal": -4680, "option_type": "P", "stock_price": 306.73, "utc_time": 1773152950000}, {"instrument": "GOOGL", "mid_signal": 9407, "gamma_signal": 1776, "vega_signal": 1918, "option_type": "C", "stock_price": 306.72, "utc_time": 1773152955000}, {"instrument": "GOOGL", "mid_signal": -16653, "gamma_signal": 2888, "vega_signal": 3422, "option_type": "P", "stock_price": 306.6, "utc_time": 1773152955000}, {"instrument": "GOOGL", "mid_signal": -608, "gamma_signal": -237, "vega_signal": -263, "option_type": "C", "stock_price": 306.6, "utc_time": 1773152960000}, {"instrument": "GOOGL", "mid_signal": 23363, "gamma_signal": -3663, "vega_signal": -4162, "option_type": "P", "stock_price": 306.6, "utc_time": 1773152960000}, {"instrument": "GOOGL", "mid_signal": -11071, "gamma_signal": -3351, "vega_signal": -3556, "option_type": "C", "stock_price": 306.6, "utc_time": 1773152965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773152965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.6, "utc_time": 1773152970000}, {"instrument": "GOOGL", "mid_signal": 35046, "gamma_signal": -5494, "vega_signal": -6244, "option_type": "P", "stock_price": 306.595, "utc_time": 1773152970000}, {"instrument": "GOOGL", "mid_signal": 18807, "gamma_signal": 3550, "vega_signal": 3835, "option_type": "C", "stock_price": 306.595, "utc_time": 1773152975000}, {"instrument": "GOOGL", "mid_signal": 23361, "gamma_signal": -3662, "vega_signal": -4162, "option_type": "P", "stock_price": 306.57, "utc_time": 1773152975000}, {"instrument": "GOOGL", "mid_signal": -28208, "gamma_signal": -5325, "vega_signal": -5753, "option_type": "C", "stock_price": 306.57, "utc_time": 1773152980000}, {"instrument": "GOOGL", "mid_signal": -11681, "gamma_signal": 1831, "vega_signal": 2081, "option_type": "P", "stock_price": 306.57, "utc_time": 1773152980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.57, "utc_time": 1773152985000}, {"instrument": "GOOGL", "mid_signal": 4969, "gamma_signal": -1056, "vega_signal": -1340, "option_type": "P", "stock_price": 306.49, "utc_time": 1773152985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.48, "utc_time": 1773152990000}, {"instrument": "GOOGL", "mid_signal": 19870, "gamma_signal": -4224, "vega_signal": -5358, "option_type": "P", "stock_price": 306.48, "utc_time": 1773152990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.48, "utc_time": 1773152995000}, {"instrument": "GOOGL", "mid_signal": -624, "gamma_signal": 31, "vega_signal": 28, "option_type": "P", "stock_price": 306.48, "utc_time": 1773152995000}, {"instrument": "GOOGL", "mid_signal": 5294, "gamma_signal": 1585, "vega_signal": 1717, "option_type": "C", "stock_price": 306.48, "utc_time": 1773153000000}, {"instrument": "GOOGL", "mid_signal": 10531, "gamma_signal": -2217, "vega_signal": -2778, "option_type": "P", "stock_price": 306.48, "utc_time": 1773153000000}, {"instrument": "GOOGL", "mid_signal": 53121, "gamma_signal": 13064, "vega_signal": 14187, "option_type": "C", "stock_price": 306.65, "utc_time": 1773153005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.48, "utc_time": 1773153005000}, {"instrument": "GOOGL", "mid_signal": 159847, "gamma_signal": 30819, "vega_signal": 33590, "option_type": "C", "stock_price": 306.945, "utc_time": 1773153010000}, {"instrument": "GOOGL", "mid_signal": 2137, "gamma_signal": -512, "vega_signal": -730, "option_type": "P", "stock_price": 306.65, "utc_time": 1773153010000}, {"instrument": "GOOGL", "mid_signal": 43112, "gamma_signal": 2094, "vega_signal": 2703, "option_type": "C", "stock_price": 307, "utc_time": 1773153015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.945, "utc_time": 1773153015000}, {"instrument": "GOOGL", "mid_signal": 177767, "gamma_signal": 34274, "vega_signal": 37356, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153020000}, {"instrument": "GOOGL", "mid_signal": -24644, "gamma_signal": 3730, "vega_signal": 4223, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153020000}, {"instrument": "GOOGL", "mid_signal": 7954, "gamma_signal": 2381, "vega_signal": 2580, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153025000}, {"instrument": "GOOGL", "mid_signal": 24644, "gamma_signal": -3730, "vega_signal": -4223, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153025000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773153030000}, {"instrument": "GOOGL", "mid_signal": 12320, "gamma_signal": -1865, "vega_signal": -2111, "option_type": "P", "stock_price": 306.95, "utc_time": 1773153030000}, {"instrument": "GOOGL", "mid_signal": 183362, "gamma_signal": 18398, "vega_signal": 21130, "option_type": "C", "stock_price": 306.95, "utc_time": 1773153035000}, {"instrument": "GOOGL", "mid_signal": -36961, "gamma_signal": 5595, "vega_signal": 6334, "option_type": "P", "stock_price": 306.95, "utc_time": 1773153035000}, {"instrument": "GOOGL", "mid_signal": 55012, "gamma_signal": 5520, "vega_signal": 6339, "option_type": "C", "stock_price": 306.97, "utc_time": 1773153040000}, {"instrument": "GOOGL", "mid_signal": -56282, "gamma_signal": 10390, "vega_signal": 12569, "option_type": "P", "stock_price": 306.97, "utc_time": 1773153040000}, {"instrument": "GOOGL", "mid_signal": 1196, "gamma_signal": 457, "vega_signal": 517, "option_type": "C", "stock_price": 306.97, "utc_time": 1773153045000}, {"instrument": "GOOGL", "mid_signal": -24641, "gamma_signal": 3730, "vega_signal": 4223, "option_type": "P", "stock_price": 306.97, "utc_time": 1773153045000}, {"instrument": "GOOGL", "mid_signal": 18559, "gamma_signal": 5556, "vega_signal": 6019, "option_type": "C", "stock_price": 306.97, "utc_time": 1773153050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773153050000}, {"instrument": "GOOGL", "mid_signal": -5979, "gamma_signal": -2286, "vega_signal": -2585, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153055000}, {"instrument": "GOOGL", "mid_signal": 24644, "gamma_signal": -3730, "vega_signal": -4223, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153055000}, {"instrument": "GOOGL", "mid_signal": 551715, "gamma_signal": 106248, "vega_signal": 115203, "option_type": "C", "stock_price": 307.15, "utc_time": 1773153060000}, {"instrument": "GOOGL", "mid_signal": -4691, "gamma_signal": 309, "vega_signal": 75, "option_type": "P", "stock_price": 307.15, "utc_time": 1773153060000}, {"instrument": "GOOGL", "mid_signal": -9644, "gamma_signal": -1797, "vega_signal": -1941, "option_type": "C", "stock_price": 307.21, "utc_time": 1773153065000}, {"instrument": "GOOGL", "mid_signal": -6874, "gamma_signal": 706, "vega_signal": 212, "option_type": "P", "stock_price": 307.21, "utc_time": 1773153065000}, {"instrument": "GOOGL", "mid_signal": 838832, "gamma_signal": 156313, "vega_signal": 168821, "option_type": "C", "stock_price": 307.19, "utc_time": 1773153070000}, {"instrument": "GOOGL", "mid_signal": -22959, "gamma_signal": 3643, "vega_signal": 4145, "option_type": "P", "stock_price": 307.21, "utc_time": 1773153070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.19, "utc_time": 1773153075000}, {"instrument": "GOOGL", "mid_signal": 30715, "gamma_signal": -5251, "vega_signal": -6106, "option_type": "P", "stock_price": 307.19, "utc_time": 1773153075000}, {"instrument": "GOOGL", "mid_signal": 76803, "gamma_signal": 8966, "vega_signal": 10108, "option_type": "C", "stock_price": 307.15, "utc_time": 1773153080000}, {"instrument": "GOOGL", "mid_signal": 14001, "gamma_signal": -2405, "vega_signal": -3192, "option_type": "P", "stock_price": 307.15, "utc_time": 1773153080000}, {"instrument": "GOOGL", "mid_signal": -57701, "gamma_signal": -8972, "vega_signal": -9831, "option_type": "C", "stock_price": 306.94, "utc_time": 1773153085000}, {"instrument": "GOOGL", "mid_signal": -99757, "gamma_signal": 12760, "vega_signal": 14207, "option_type": "P", "stock_price": 306.94, "utc_time": 1773153085000}, {"instrument": "GOOGL", "mid_signal": 109266, "gamma_signal": 30671, "vega_signal": 33218, "option_type": "C", "stock_price": 306.94, "utc_time": 1773153090000}, {"instrument": "GOOGL", "mid_signal": 11470, "gamma_signal": -1820, "vega_signal": -2071, "option_type": "P", "stock_price": 306.94, "utc_time": 1773153090000}, {"instrument": "GOOGL", "mid_signal": -28907, "gamma_signal": -5387, "vega_signal": -5818, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153095000}, {"instrument": "GOOGL", "mid_signal": 22943, "gamma_signal": -3640, "vega_signal": -4142, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153095000}, {"instrument": "GOOGL", "mid_signal": 57491, "gamma_signal": 5370, "vega_signal": 6224, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153100000}, {"instrument": "GOOGL", "mid_signal": -57478, "gamma_signal": 10108, "vega_signal": 12340, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153100000}, {"instrument": "GOOGL", "mid_signal": -221624, "gamma_signal": -41299, "vega_signal": -44603, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153105000}, {"instrument": "GOOGL", "mid_signal": 22943, "gamma_signal": -3640, "vega_signal": -4142, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153110000}, {"instrument": "GOOGL", "mid_signal": -11471, "gamma_signal": 1820, "vega_signal": 2071, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773153115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773153115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773153120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1773153120000}, {"instrument": "GOOGL", "mid_signal": 2888, "gamma_signal": 848, "vega_signal": 917, "option_type": "C", "stock_price": 306.98, "utc_time": 1773153125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773153125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773153130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773153130000}, {"instrument": "GOOGL", "mid_signal": 85333, "gamma_signal": 15760, "vega_signal": 17318, "option_type": "C", "stock_price": 306.98, "utc_time": 1773153135000}, {"instrument": "GOOGL", "mid_signal": 11729, "gamma_signal": -1837, "vega_signal": -2084, "option_type": "P", "stock_price": 306.98, "utc_time": 1773153135000}, {"instrument": "GOOGL", "mid_signal": 50321, "gamma_signal": 9609, "vega_signal": 10543, "option_type": "C", "stock_price": 307.14, "utc_time": 1773153140000}, {"instrument": "GOOGL", "mid_signal": -11729, "gamma_signal": 1837, "vega_signal": 2084, "option_type": "P", "stock_price": 306.98, "utc_time": 1773153140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.14, "utc_time": 1773153145000}, {"instrument": "GOOGL", "mid_signal": -11736, "gamma_signal": 1838, "vega_signal": 2085, "option_type": "P", "stock_price": 307.13, "utc_time": 1773153145000}, {"instrument": "GOOGL", "mid_signal": 2889, "gamma_signal": 849, "vega_signal": 917, "option_type": "C", "stock_price": 307.13, "utc_time": 1773153150000}, {"instrument": "GOOGL", "mid_signal": -23470, "gamma_signal": 3676, "vega_signal": 4169, "option_type": "P", "stock_price": 307.13, "utc_time": 1773153150000}, {"instrument": "GOOGL", "mid_signal": 18972, "gamma_signal": 3504, "vega_signal": 3850, "option_type": "C", "stock_price": 307.13, "utc_time": 1773153155000}, {"instrument": "GOOGL", "mid_signal": -11735, "gamma_signal": 1838, "vega_signal": 2085, "option_type": "P", "stock_price": 307.13, "utc_time": 1773153155000}, {"instrument": "GOOGL", "mid_signal": -28467, "gamma_signal": -5257, "vega_signal": -5777, "option_type": "C", "stock_price": 307.22, "utc_time": 1773153160000}, {"instrument": "GOOGL", "mid_signal": 11732, "gamma_signal": -1838, "vega_signal": -2084, "option_type": "P", "stock_price": 307.21, "utc_time": 1773153160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.16, "utc_time": 1773153165000}, {"instrument": "GOOGL", "mid_signal": 23473, "gamma_signal": -3677, "vega_signal": -4170, "option_type": "P", "stock_price": 307.16, "utc_time": 1773153165000}, {"instrument": "GOOGL", "mid_signal": -9487, "gamma_signal": -1752, "vega_signal": -1925, "option_type": "C", "stock_price": 307.16, "utc_time": 1773153170000}, {"instrument": "GOOGL", "mid_signal": -11739, "gamma_signal": 1839, "vega_signal": 2085, "option_type": "P", "stock_price": 307.22, "utc_time": 1773153170000}, {"instrument": "GOOGL", "mid_signal": -9413, "gamma_signal": -42, "vega_signal": -164, "option_type": "C", "stock_price": 307.28, "utc_time": 1773153175000}, {"instrument": "GOOGL", "mid_signal": -11741, "gamma_signal": 1839, "vega_signal": 2086, "option_type": "P", "stock_price": 307.28, "utc_time": 1773153175000}, {"instrument": "GOOGL", "mid_signal": -153383, "gamma_signal": -27243, "vega_signal": -29836, "option_type": "C", "stock_price": 307.24, "utc_time": 1773153180000}, {"instrument": "GOOGL", "mid_signal": 4615, "gamma_signal": -998, "vega_signal": -1277, "option_type": "P", "stock_price": 307.235, "utc_time": 1773153180000}, {"instrument": "GOOGL", "mid_signal": 143858, "gamma_signal": 29152, "vega_signal": 31635, "option_type": "C", "stock_price": 307.26, "utc_time": 1773153185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.235, "utc_time": 1773153185000}, {"instrument": "GOOGL", "mid_signal": 59885, "gamma_signal": 7183, "vega_signal": 8068, "option_type": "C", "stock_price": 307.26, "utc_time": 1773153190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773153190000}, {"instrument": "GOOGL", "mid_signal": 20458, "gamma_signal": 3634, "vega_signal": 3980, "option_type": "C", "stock_price": 307.35, "utc_time": 1773153195000}, {"instrument": "GOOGL", "mid_signal": 8293, "gamma_signal": -1774, "vega_signal": -2177, "option_type": "P", "stock_price": 307.35, "utc_time": 1773153195000}, {"instrument": "GOOGL", "mid_signal": 40926, "gamma_signal": 7269, "vega_signal": 7961, "option_type": "C", "stock_price": 307.42, "utc_time": 1773153200000}, {"instrument": "GOOGL", "mid_signal": -22007, "gamma_signal": 3562, "vega_signal": 4090, "option_type": "P", "stock_price": 307.42, "utc_time": 1773153200000}, {"instrument": "GOOGL", "mid_signal": -102315, "gamma_signal": -18173, "vega_signal": -19903, "option_type": "C", "stock_price": 307.42, "utc_time": 1773153205000}, {"instrument": "GOOGL", "mid_signal": -22007, "gamma_signal": 3562, "vega_signal": 4090, "option_type": "P", "stock_price": 307.42, "utc_time": 1773153205000}, {"instrument": "GOOGL", "mid_signal": 9495, "gamma_signal": -41, "vega_signal": 56, "option_type": "C", "stock_price": 307.42, "utc_time": 1773153210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773153210000}, {"instrument": "GOOGL", "mid_signal": 20453, "gamma_signal": 3634, "vega_signal": 3980, "option_type": "C", "stock_price": 307.27, "utc_time": 1773153215000}, {"instrument": "GOOGL", "mid_signal": 57549, "gamma_signal": -13765, "vega_signal": -20182, "option_type": "P", "stock_price": 307.42, "utc_time": 1773153215000}, {"instrument": "GOOGL", "mid_signal": 394418, "gamma_signal": 33921, "vega_signal": 39263, "option_type": "C", "stock_price": 307.38, "utc_time": 1773153220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.27, "utc_time": 1773153220000}, {"instrument": "GOOGL", "mid_signal": 1020252, "gamma_signal": 98636, "vega_signal": 111245, "option_type": "C", "stock_price": 307.5, "utc_time": 1773153225000}, {"instrument": "GOOGL", "mid_signal": 33002, "gamma_signal": -5341, "vega_signal": -6133, "option_type": "P", "stock_price": 307.5, "utc_time": 1773153225000}, {"instrument": "GOOGL", "mid_signal": 40937, "gamma_signal": 7271, "vega_signal": 7963, "option_type": "C", "stock_price": 307.5, "utc_time": 1773153230000}, {"instrument": "GOOGL", "mid_signal": -18475, "gamma_signal": 3995, "vega_signal": 5114, "option_type": "P", "stock_price": 307.5, "utc_time": 1773153230000}, {"instrument": "GOOGL", "mid_signal": -9497, "gamma_signal": 41, "vega_signal": -56, "option_type": "C", "stock_price": 307.5, "utc_time": 1773153235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773153235000}, {"instrument": "GOOGL", "mid_signal": 74043, "gamma_signal": 11783, "vega_signal": 12976, "option_type": "C", "stock_price": 307.5, "utc_time": 1773153240000}, {"instrument": "GOOGL", "mid_signal": 11006, "gamma_signal": -1781, "vega_signal": -2046, "option_type": "P", "stock_price": 307.5, "utc_time": 1773153240000}, {"instrument": "GOOGL", "mid_signal": 93057, "gamma_signal": 12747, "vega_signal": 14128, "option_type": "C", "stock_price": 307.55, "utc_time": 1773153245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773153245000}, {"instrument": "GOOGL", "mid_signal": 27242, "gamma_signal": 2646, "vega_signal": 2999, "option_type": "C", "stock_price": 307.55, "utc_time": 1773153250000}, {"instrument": "GOOGL", "mid_signal": -1842, "gamma_signal": 444, "vega_signal": 652, "option_type": "P", "stock_price": 307.55, "utc_time": 1773153250000}, {"instrument": "GOOGL", "mid_signal": 118933, "gamma_signal": 24385, "vega_signal": 26554, "option_type": "C", "stock_price": 307.71, "utc_time": 1773153255000}, {"instrument": "GOOGL", "mid_signal": 1404221, "gamma_signal": -232881, "vega_signal": -268671, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153255000}, {"instrument": "GOOGL", "mid_signal": -150652, "gamma_signal": -13945, "vega_signal": -15894, "option_type": "C", "stock_price": 307.7, "utc_time": 1773153260000}, {"instrument": "GOOGL", "mid_signal": 26748, "gamma_signal": -4710, "vega_signal": -5719, "option_type": "P", "stock_price": 307.7, "utc_time": 1773153260000}, {"instrument": "GOOGL", "mid_signal": -3225, "gamma_signal": 7852, "vega_signal": 8179, "option_type": "C", "stock_price": 307.7, "utc_time": 1773153265000}, {"instrument": "GOOGL", "mid_signal": 21361, "gamma_signal": -3521, "vega_signal": -4050, "option_type": "P", "stock_price": 307.7, "utc_time": 1773153265000}, {"instrument": "GOOGL", "mid_signal": 171353, "gamma_signal": 33348, "vega_signal": 36307, "option_type": "C", "stock_price": 307.67, "utc_time": 1773153270000}, {"instrument": "GOOGL", "mid_signal": -21363, "gamma_signal": 3521, "vega_signal": 4051, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153270000}, {"instrument": "GOOGL", "mid_signal": 57651, "gamma_signal": 7304, "vega_signal": 8147, "option_type": "C", "stock_price": 307.64, "utc_time": 1773153275000}, {"instrument": "GOOGL", "mid_signal": 37988, "gamma_signal": -9014, "vega_signal": -15409, "option_type": "P", "stock_price": 307.67, "utc_time": 1773153275000}, {"instrument": "GOOGL", "mid_signal": 10575, "gamma_signal": 1843, "vega_signal": 2017, "option_type": "C", "stock_price": 307.57, "utc_time": 1773153280000}, {"instrument": "GOOGL", "mid_signal": -25797, "gamma_signal": 4490, "vega_signal": 5295, "option_type": "P", "stock_price": 307.57, "utc_time": 1773153280000}, {"instrument": "GOOGL", "mid_signal": -24579, "gamma_signal": -4650, "vega_signal": -5075, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153285000}, {"instrument": "GOOGL", "mid_signal": -3308, "gamma_signal": -15, "vega_signal": -584, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153285000}, {"instrument": "GOOGL", "mid_signal": 42311, "gamma_signal": 7376, "vega_signal": 8070, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153290000}, {"instrument": "GOOGL", "mid_signal": -20313, "gamma_signal": 1884, "vega_signal": 2009, "option_type": "P", "stock_price": 307.66, "utc_time": 1773153290000}, {"instrument": "GOOGL", "mid_signal": 2181, "gamma_signal": -6016, "vega_signal": -6300, "option_type": "C", "stock_price": 307.57, "utc_time": 1773153295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773153295000}, {"instrument": "GOOGL", "mid_signal": 1035167, "gamma_signal": 178716, "vega_signal": 195634, "option_type": "C", "stock_price": 307.58, "utc_time": 1773153300000}, {"instrument": "GOOGL", "mid_signal": -13336, "gamma_signal": 2913, "vega_signal": 3740, "option_type": "P", "stock_price": 307.53, "utc_time": 1773153300000}, {"instrument": "GOOGL", "mid_signal": -30758, "gamma_signal": -5827, "vega_signal": -6347, "option_type": "C", "stock_price": 307.38, "utc_time": 1773153305000}, {"instrument": "GOOGL", "mid_signal": -10367, "gamma_signal": 1750, "vega_signal": 2002, "option_type": "P", "stock_price": 307.58, "utc_time": 1773153305000}, {"instrument": "GOOGL", "mid_signal": 50686, "gamma_signal": 9787, "vega_signal": 10659, "option_type": "C", "stock_price": 307.38, "utc_time": 1773153310000}, {"instrument": "GOOGL", "mid_signal": -14617, "gamma_signal": 2696, "vega_signal": 3211, "option_type": "P", "stock_price": 307.38, "utc_time": 1773153310000}, {"instrument": "GOOGL", "mid_signal": -49502, "gamma_signal": -13861, "vega_signal": -14893, "option_type": "C", "stock_price": 307.38, "utc_time": 1773153315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.38, "utc_time": 1773153315000}, {"instrument": "GOOGL", "mid_signal": 32557, "gamma_signal": 5607, "vega_signal": 6111, "option_type": "C", "stock_price": 307.63, "utc_time": 1773153320000}, {"instrument": "GOOGL", "mid_signal": 99071, "gamma_signal": -9355, "vega_signal": -9474, "option_type": "P", "stock_price": 307.63, "utc_time": 1773153320000}, {"instrument": "GOOGL", "mid_signal": 1367684, "gamma_signal": 230653, "vega_signal": 251633, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153325000}, {"instrument": "GOOGL", "mid_signal": 10372, "gamma_signal": -1751, "vega_signal": -2003, "option_type": "P", "stock_price": 307.7, "utc_time": 1773153325000}, {"instrument": "GOOGL", "mid_signal": 44973, "gamma_signal": 9802, "vega_signal": 10618, "option_type": "C", "stock_price": 307.83, "utc_time": 1773153330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773153330000}, {"instrument": "GOOGL", "mid_signal": 25262, "gamma_signal": 4732, "vega_signal": 5142, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773153335000}, {"instrument": "GOOGL", "mid_signal": 2245, "gamma_signal": -992, "vega_signal": -1008, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153340000}, {"instrument": "GOOGL", "mid_signal": 5998, "gamma_signal": -1363, "vega_signal": -1922, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153340000}, {"instrument": "GOOGL", "mid_signal": 97489, "gamma_signal": 17935, "vega_signal": 19501, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153345000}, {"instrument": "GOOGL", "mid_signal": 1742, "gamma_signal": -427, "vega_signal": -624, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153345000}, {"instrument": "GOOGL", "mid_signal": -27502, "gamma_signal": -3740, "vega_signal": -4133, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153350000}, {"instrument": "GOOGL", "mid_signal": 1742, "gamma_signal": -427, "vega_signal": -624, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153350000}, {"instrument": "GOOGL", "mid_signal": -40603, "gamma_signal": -3177, "vega_signal": -3616, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153355000}, {"instrument": "GOOGL", "mid_signal": 68920, "gamma_signal": 11107, "vega_signal": 12136, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153360000}, {"instrument": "GOOGL", "mid_signal": 17045, "gamma_signal": -3791, "vega_signal": -4848, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153360000}, {"instrument": "GOOGL", "mid_signal": -247655, "gamma_signal": -27379, "vega_signal": -30631, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153365000}, {"instrument": "GOOGL", "mid_signal": 52539, "gamma_signal": -10348, "vega_signal": -14783, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153365000}, {"instrument": "GOOGL", "mid_signal": -76442, "gamma_signal": -11230, "vega_signal": -12265, "option_type": "C", "stock_price": 307.62, "utc_time": 1773153370000}, {"instrument": "GOOGL", "mid_signal": 2425, "gamma_signal": -509, "vega_signal": -575, "option_type": "P", "stock_price": 307.7, "utc_time": 1773153370000}, {"instrument": "GOOGL", "mid_signal": -14830, "gamma_signal": -2923, "vega_signal": -3151, "option_type": "C", "stock_price": 307.51, "utc_time": 1773153375000}, {"instrument": "GOOGL", "mid_signal": -10109, "gamma_signal": 1715, "vega_signal": 1983, "option_type": "P", "stock_price": 307.55, "utc_time": 1773153375000}, {"instrument": "GOOGL", "mid_signal": 89199, "gamma_signal": 15205, "vega_signal": 16458, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153380000}, {"instrument": "GOOGL", "mid_signal": 300031, "gamma_signal": -50637, "vega_signal": -58297, "option_type": "P", "stock_price": 307.665, "utc_time": 1773153380000}, {"instrument": "GOOGL", "mid_signal": -81726, "gamma_signal": -14327, "vega_signal": -15495, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.665, "utc_time": 1773153385000}, {"instrument": "GOOGL", "mid_signal": -126907, "gamma_signal": -23375, "vega_signal": -25245, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153390000}, {"instrument": "GOOGL", "mid_signal": 20226, "gamma_signal": -3431, "vega_signal": -3967, "option_type": "P", "stock_price": 307.665, "utc_time": 1773153390000}, {"instrument": "GOOGL", "mid_signal": 3681, "gamma_signal": 1023, "vega_signal": 1095, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.665, "utc_time": 1773153395000}, {"instrument": "GOOGL", "mid_signal": 2614, "gamma_signal": 1133, "vega_signal": 1330, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153400000}, {"instrument": "GOOGL", "mid_signal": 333146, "gamma_signal": -54252, "vega_signal": -61583, "option_type": "P", "stock_price": 307.665, "utc_time": 1773153400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153405000}, {"instrument": "GOOGL", "mid_signal": -232626, "gamma_signal": 39461, "vega_signal": 45630, "option_type": "P", "stock_price": 307.67, "utc_time": 1773153405000}, {"instrument": "GOOGL", "mid_signal": 10687, "gamma_signal": 2618, "vega_signal": 2793, "option_type": "C", "stock_price": 307.67, "utc_time": 1773153410000}, {"instrument": "GOOGL", "mid_signal": -10113, "gamma_signal": 1715, "vega_signal": 1984, "option_type": "P", "stock_price": 307.67, "utc_time": 1773153410000}, {"instrument": "GOOGL", "mid_signal": -31853, "gamma_signal": -3630, "vega_signal": -4038, "option_type": "C", "stock_price": 307.74, "utc_time": 1773153415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773153415000}, {"instrument": "GOOGL", "mid_signal": -58375, "gamma_signal": -4165, "vega_signal": -4932, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153420000}, {"instrument": "GOOGL", "mid_signal": 16418, "gamma_signal": -1081, "vega_signal": -812, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153420000}, {"instrument": "GOOGL", "mid_signal": 29994, "gamma_signal": 1535, "vega_signal": 1944, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153425000}, {"instrument": "GOOGL", "mid_signal": 10151, "gamma_signal": -1754, "vega_signal": -1986, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153425000}, {"instrument": "GOOGL", "mid_signal": 17496, "gamma_signal": 7046, "vega_signal": 7295, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153430000}, {"instrument": "GOOGL", "mid_signal": -23974, "gamma_signal": -2716, "vega_signal": -3046, "option_type": "C", "stock_price": 307.7, "utc_time": 1773153435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773153440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773153440000}, {"instrument": "GOOGL", "mid_signal": -132029, "gamma_signal": -22741, "vega_signal": -24562, "option_type": "C", "stock_price": 307.705, "utc_time": 1773153445000}, {"instrument": "GOOGL", "mid_signal": -10145, "gamma_signal": 1753, "vega_signal": 1985, "option_type": "P", "stock_price": 307.59, "utc_time": 1773153445000}, {"instrument": "GOOGL", "mid_signal": -81954, "gamma_signal": -6858, "vega_signal": -7978, "option_type": "C", "stock_price": 307.59, "utc_time": 1773153450000}, {"instrument": "GOOGL", "mid_signal": -101448, "gamma_signal": 17532, "vega_signal": 19848, "option_type": "P", "stock_price": 307.59, "utc_time": 1773153450000}, {"instrument": "GOOGL", "mid_signal": 9490, "gamma_signal": -180, "vega_signal": -51, "option_type": "C", "stock_price": 307.59, "utc_time": 1773153455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773153455000}, {"instrument": "GOOGL", "mid_signal": -304991, "gamma_signal": -48902, "vega_signal": -53104, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773153460000}, {"instrument": "GOOGL", "mid_signal": -9492, "gamma_signal": 180, "vega_signal": 51, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153465000}, {"instrument": "GOOGL", "mid_signal": -690711, "gamma_signal": -50007, "vega_signal": -59437, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153470000}, {"instrument": "GOOGL", "mid_signal": -20492, "gamma_signal": -1715, "vega_signal": -1995, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153475000}, {"instrument": "GOOGL", "mid_signal": 47934, "gamma_signal": -5704, "vega_signal": -6457, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153475000}, {"instrument": "GOOGL", "mid_signal": -39329, "gamma_signal": -2971, "vega_signal": -3435, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153480000}, {"instrument": "GOOGL", "mid_signal": 19665, "gamma_signal": 1485, "vega_signal": 1718, "option_type": "C", "stock_price": 307.69, "utc_time": 1773153485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153485000}, {"instrument": "GOOGL", "mid_signal": -10685, "gamma_signal": -1905, "vega_signal": -2024, "option_type": "C", "stock_price": 307.69, "utc_time": 1773153490000}, {"instrument": "GOOGL", "mid_signal": 186774, "gamma_signal": -31875, "vega_signal": -36030, "option_type": "P", "stock_price": 307.72, "utc_time": 1773153490000}, {"instrument": "GOOGL", "mid_signal": 37643, "gamma_signal": 5601, "vega_signal": 6056, "option_type": "C", "stock_price": 307.7, "utc_time": 1773153495000}, {"instrument": "GOOGL", "mid_signal": 934, "gamma_signal": -216, "vega_signal": -419, "option_type": "P", "stock_price": 307.69, "utc_time": 1773153495000}, {"instrument": "GOOGL", "mid_signal": -19317, "gamma_signal": 301, "vega_signal": 37, "option_type": "C", "stock_price": 307.7, "utc_time": 1773153500000}, {"instrument": "GOOGL", "mid_signal": 221164, "gamma_signal": -21034, "vega_signal": -22247, "option_type": "P", "stock_price": 307.7, "utc_time": 1773153500000}, {"instrument": "GOOGL", "mid_signal": -298344, "gamma_signal": -46078, "vega_signal": -49506, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.745, "utc_time": 1773153505000}, {"instrument": "GOOGL", "mid_signal": 176951, "gamma_signal": 9772, "vega_signal": 11942, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153510000}, {"instrument": "GOOGL", "mid_signal": 290519, "gamma_signal": -25279, "vega_signal": -26351, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153510000}, {"instrument": "GOOGL", "mid_signal": -40682, "gamma_signal": -3508, "vega_signal": -4010, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153515000}, {"instrument": "GOOGL", "mid_signal": -11713, "gamma_signal": -3960, "vega_signal": -4066, "option_type": "C", "stock_price": 307.67, "utc_time": 1773153520000}, {"instrument": "GOOGL", "mid_signal": 20748, "gamma_signal": -3541, "vega_signal": -4003, "option_type": "P", "stock_price": 307.655, "utc_time": 1773153520000}, {"instrument": "GOOGL", "mid_signal": -133759, "gamma_signal": -14484, "vega_signal": -16096, "option_type": "C", "stock_price": 307.655, "utc_time": 1773153525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.655, "utc_time": 1773153525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773153530000}, {"instrument": "GOOGL", "mid_signal": 20742, "gamma_signal": -3540, "vega_signal": -4001, "option_type": "P", "stock_price": 307.56, "utc_time": 1773153530000}, {"instrument": "GOOGL", "mid_signal": 1122118, "gamma_signal": 200036, "vega_signal": 212541, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153535000}, {"instrument": "GOOGL", "mid_signal": 442472, "gamma_signal": -42083, "vega_signal": -44509, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153535000}, {"instrument": "GOOGL", "mid_signal": 116312, "gamma_signal": 9564, "vega_signal": 10830, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153540000}, {"instrument": "GOOGL", "mid_signal": 299, "gamma_signal": -11, "vega_signal": -23, "option_type": "P", "stock_price": 307.82, "utc_time": 1773153540000}, {"instrument": "GOOGL", "mid_signal": -95337, "gamma_signal": -16462, "vega_signal": -17398, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153545000}, {"instrument": "GOOGL", "mid_signal": -10079, "gamma_signal": 1760, "vega_signal": 1980, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153545000}, {"instrument": "GOOGL", "mid_signal": -206792, "gamma_signal": -17534, "vega_signal": -19812, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153550000}, {"instrument": "GOOGL", "mid_signal": 10079, "gamma_signal": -1760, "vega_signal": -1980, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153550000}, {"instrument": "GOOGL", "mid_signal": -27779, "gamma_signal": -450, "vega_signal": -728, "option_type": "C", "stock_price": 307.75, "utc_time": 1773153555000}, {"instrument": "GOOGL", "mid_signal": 20157, "gamma_signal": -3519, "vega_signal": -3959, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153555000}, {"instrument": "GOOGL", "mid_signal": 10944, "gamma_signal": 1938, "vega_signal": 2042, "option_type": "C", "stock_price": 307.74, "utc_time": 1773153560000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773153560000}, {"instrument": "GOOGL", "mid_signal": -54726, "gamma_signal": -9690, "vega_signal": -10212, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153565000}, {"instrument": "GOOGL", "mid_signal": 10077, "gamma_signal": -1759, "vega_signal": -1979, "option_type": "P", "stock_price": 307.73, "utc_time": 1773153565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153570000}, {"instrument": "GOOGL", "mid_signal": 10950, "gamma_signal": 1939, "vega_signal": 2043, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153575000}, {"instrument": "GOOGL", "mid_signal": 238183, "gamma_signal": -24764, "vega_signal": -26451, "option_type": "P", "stock_price": 307.9, "utc_time": 1773153575000}, {"instrument": "GOOGL", "mid_signal": 14131, "gamma_signal": 2920, "vega_signal": 3029, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153580000}, {"instrument": "GOOGL", "mid_signal": 10083, "gamma_signal": -1760, "vega_signal": -1980, "option_type": "P", "stock_price": 307.9, "utc_time": 1773153580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153585000}, {"instrument": "GOOGL", "mid_signal": -10083, "gamma_signal": 1760, "vega_signal": 1980, "option_type": "P", "stock_price": 307.9, "utc_time": 1773153585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773153590000}, {"instrument": "GOOGL", "mid_signal": 20685, "gamma_signal": 1754, "vega_signal": 1982, "option_type": "C", "stock_price": 307.89, "utc_time": 1773153595000}, {"instrument": "GOOGL", "mid_signal": -28636, "gamma_signal": 6339, "vega_signal": 8670, "option_type": "P", "stock_price": 307.86, "utc_time": 1773153595000}, {"instrument": "GOOGL", "mid_signal": -97155, "gamma_signal": -15306, "vega_signal": -16271, "option_type": "C", "stock_price": 307.86, "utc_time": 1773153600000}, {"instrument": "GOOGL", "mid_signal": 19944, "gamma_signal": -3523, "vega_signal": -3942, "option_type": "P", "stock_price": 307.86, "utc_time": 1773153600000}, {"instrument": "GOOGL", "mid_signal": 22221, "gamma_signal": 3910, "vega_signal": 4106, "option_type": "C", "stock_price": 307.72, "utc_time": 1773153605000}, {"instrument": "GOOGL", "mid_signal": -10708, "gamma_signal": 1964, "vega_signal": 2309, "option_type": "P", "stock_price": 307.72, "utc_time": 1773153605000}, {"instrument": "GOOGL", "mid_signal": -11112, "gamma_signal": -1955, "vega_signal": -2053, "option_type": "C", "stock_price": 307.76, "utc_time": 1773153610000}, {"instrument": "GOOGL", "mid_signal": 59101, "gamma_signal": -4360, "vega_signal": -4280, "option_type": "P", "stock_price": 307.76, "utc_time": 1773153610000}, {"instrument": "GOOGL", "mid_signal": -22221, "gamma_signal": -3910, "vega_signal": -4106, "option_type": "C", "stock_price": 307.685, "utc_time": 1773153615000}, {"instrument": "GOOGL", "mid_signal": -220774, "gamma_signal": 39670, "vega_signal": 44286, "option_type": "P", "stock_price": 307.75, "utc_time": 1773153615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773153620000}, {"instrument": "GOOGL", "mid_signal": 9860, "gamma_signal": -1762, "vega_signal": -1962, "option_type": "P", "stock_price": 307.79, "utc_time": 1773153620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773153625000}, {"instrument": "GOOGL", "mid_signal": 19717, "gamma_signal": -3523, "vega_signal": -3923, "option_type": "P", "stock_price": 307.73, "utc_time": 1773153625000}, {"instrument": "GOOGL", "mid_signal": 87761, "gamma_signal": 6882, "vega_signal": 7902, "option_type": "C", "stock_price": 307.74, "utc_time": 1773153630000}, {"instrument": "GOOGL", "mid_signal": -9008, "gamma_signal": 1559, "vega_signal": 1613, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153630000}, {"instrument": "GOOGL", "mid_signal": -11111, "gamma_signal": -1955, "vega_signal": -2053, "option_type": "C", "stock_price": 307.74, "utc_time": 1773153635000}, {"instrument": "GOOGL", "mid_signal": 9859, "gamma_signal": -1762, "vega_signal": -1961, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153635000}, {"instrument": "GOOGL", "mid_signal": -43035, "gamma_signal": -5644, "vega_signal": -6075, "option_type": "C", "stock_price": 307.67, "utc_time": 1773153640000}, {"instrument": "GOOGL", "mid_signal": 1639, "gamma_signal": -407, "vega_signal": -595, "option_type": "P", "stock_price": 307.78, "utc_time": 1773153640000}, {"instrument": "GOOGL", "mid_signal": 193702, "gamma_signal": 14376, "vega_signal": 16622, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153645000}, {"instrument": "GOOGL", "mid_signal": -196973, "gamma_signal": 19702, "vega_signal": 20501, "option_type": "P", "stock_price": 307.67, "utc_time": 1773153645000}, {"instrument": "GOOGL", "mid_signal": -6871, "gamma_signal": 4577, "vega_signal": 4360, "option_type": "C", "stock_price": 307.78, "utc_time": 1773153650000}, {"instrument": "GOOGL", "mid_signal": 9858, "gamma_signal": -1762, "vega_signal": -1961, "option_type": "P", "stock_price": 307.73, "utc_time": 1773153650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773153655000}, {"instrument": "GOOGL", "mid_signal": 9859, "gamma_signal": -1762, "vega_signal": -1961, "option_type": "P", "stock_price": 307.75, "utc_time": 1773153655000}, {"instrument": "GOOGL", "mid_signal": 10876, "gamma_signal": 1951, "vega_signal": 2036, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153660000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -31, "vega_signal": -10, "option_type": "P", "stock_price": 307.78, "utc_time": 1773153660000}, {"instrument": "GOOGL", "mid_signal": -72752, "gamma_signal": -7196, "vega_signal": -7985, "option_type": "C", "stock_price": 307.71, "utc_time": 1773153665000}, {"instrument": "GOOGL", "mid_signal": -10000, "gamma_signal": 1793, "vega_signal": 1972, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773153670000}, {"instrument": "GOOGL", "mid_signal": 9998, "gamma_signal": -1793, "vega_signal": -1971, "option_type": "P", "stock_price": 307.71, "utc_time": 1773153670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773153675000}, {"instrument": "GOOGL", "mid_signal": -49987, "gamma_signal": 8964, "vega_signal": 9856, "option_type": "P", "stock_price": 307.69, "utc_time": 1773153675000}, {"instrument": "GOOGL", "mid_signal": -24428, "gamma_signal": -8845, "vega_signal": -8867, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153680000}, {"instrument": "GOOGL", "mid_signal": 9997, "gamma_signal": -1793, "vega_signal": -1971, "option_type": "P", "stock_price": 307.69, "utc_time": 1773153680000}, {"instrument": "GOOGL", "mid_signal": -65230, "gamma_signal": -11702, "vega_signal": -12214, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153685000}, {"instrument": "GOOGL", "mid_signal": -61865, "gamma_signal": -5244, "vega_signal": -5948, "option_type": "C", "stock_price": 307.64, "utc_time": 1773153690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773153690000}, {"instrument": "GOOGL", "mid_signal": 326301, "gamma_signal": 58537, "vega_signal": 61099, "option_type": "C", "stock_price": 307.83, "utc_time": 1773153695000}, {"instrument": "GOOGL", "mid_signal": 90011, "gamma_signal": -16141, "vega_signal": -17748, "option_type": "P", "stock_price": 307.83, "utc_time": 1773153695000}, {"instrument": "GOOGL", "mid_signal": -194682, "gamma_signal": -32972, "vega_signal": -34574, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153700000}, {"instrument": "GOOGL", "mid_signal": -10086, "gamma_signal": 4207, "vega_signal": 10490, "option_type": "P", "stock_price": 307.83, "utc_time": 1773153700000}, {"instrument": "GOOGL", "mid_signal": -61891, "gamma_signal": -5247, "vega_signal": -5950, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153705000}, {"instrument": "GOOGL", "mid_signal": -300272, "gamma_signal": 29908, "vega_signal": 30428, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153705000}, {"instrument": "GOOGL", "mid_signal": 97892, "gamma_signal": 17561, "vega_signal": 18330, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153710000}, {"instrument": "GOOGL", "mid_signal": 9999, "gamma_signal": -1793, "vega_signal": -1972, "option_type": "P", "stock_price": 307.73, "utc_time": 1773153710000}, {"instrument": "GOOGL", "mid_signal": 802209, "gamma_signal": 76524, "vega_signal": 85327, "option_type": "C", "stock_price": 308.02, "utc_time": 1773153715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153715000}, {"instrument": "GOOGL", "mid_signal": 32501, "gamma_signal": 5823, "vega_signal": 6105, "option_type": "C", "stock_price": 307.91, "utc_time": 1773153720000}, {"instrument": "GOOGL", "mid_signal": 9783, "gamma_signal": -1785, "vega_signal": -1954, "option_type": "P", "stock_price": 307.875, "utc_time": 1773153720000}, {"instrument": "GOOGL", "mid_signal": -67799, "gamma_signal": -8292, "vega_signal": -8786, "option_type": "C", "stock_price": 307.875, "utc_time": 1773153725000}, {"instrument": "GOOGL", "mid_signal": -19567, "gamma_signal": 3570, "vega_signal": 3909, "option_type": "P", "stock_price": 307.875, "utc_time": 1773153725000}, {"instrument": "GOOGL", "mid_signal": 89442, "gamma_signal": 18109, "vega_signal": 18519, "option_type": "C", "stock_price": 307.91, "utc_time": 1773153730000}, {"instrument": "GOOGL", "mid_signal": 7358, "gamma_signal": -1098, "vega_signal": -786, "option_type": "P", "stock_price": 307.91, "utc_time": 1773153730000}, {"instrument": "GOOGL", "mid_signal": 11037, "gamma_signal": 1987, "vega_signal": 2048, "option_type": "C", "stock_price": 307.87, "utc_time": 1773153735000}, {"instrument": "GOOGL", "mid_signal": 9784, "gamma_signal": -1785, "vega_signal": -1955, "option_type": "P", "stock_price": 307.91, "utc_time": 1773153735000}, {"instrument": "GOOGL", "mid_signal": 48072, "gamma_signal": 14943, "vega_signal": 14856, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153740000}, {"instrument": "GOOGL", "mid_signal": 13645, "gamma_signal": -2694, "vega_signal": -3085, "option_type": "P", "stock_price": 307.85, "utc_time": 1773153740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773153745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773153745000}, {"instrument": "GOOGL", "mid_signal": 116540, "gamma_signal": 23510, "vega_signal": 23931, "option_type": "C", "stock_price": 307.79, "utc_time": 1773153750000}, {"instrument": "GOOGL", "mid_signal": -15701, "gamma_signal": 2660, "vega_signal": 2777, "option_type": "P", "stock_price": 307.79, "utc_time": 1773153750000}, {"instrument": "GOOGL", "mid_signal": -55165, "gamma_signal": -9933, "vega_signal": -10235, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153755000}, {"instrument": "GOOGL", "mid_signal": 9781, "gamma_signal": -1785, "vega_signal": -1954, "option_type": "P", "stock_price": 307.81, "utc_time": 1773153755000}, {"instrument": "GOOGL", "mid_signal": 3205, "gamma_signal": 996, "vega_signal": 990, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773153760000}, {"instrument": "GOOGL", "mid_signal": 147707, "gamma_signal": 14572, "vega_signal": 15858, "option_type": "C", "stock_price": 307.995, "utc_time": 1773153765000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 307.995, "utc_time": 1773153765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773153770000}, {"instrument": "GOOGL", "mid_signal": 2308, "gamma_signal": -571, "vega_signal": -961, "option_type": "P", "stock_price": 307.99, "utc_time": 1773153770000}, {"instrument": "GOOGL", "mid_signal": 129462, "gamma_signal": 20232, "vega_signal": 21016, "option_type": "C", "stock_price": 308.03, "utc_time": 1773153775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773153775000}, {"instrument": "GOOGL", "mid_signal": 32785, "gamma_signal": 3775, "vega_signal": 3996, "option_type": "C", "stock_price": 308, "utc_time": 1773153780000}, {"instrument": "GOOGL", "mid_signal": 37398, "gamma_signal": -8841, "vega_signal": -11064, "option_type": "P", "stock_price": 308, "utc_time": 1773153780000}, {"instrument": "GOOGL", "mid_signal": -24262, "gamma_signal": -6249, "vega_signal": -6363, "option_type": "C", "stock_price": 308, "utc_time": 1773153785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773153785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773153790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773153790000}, {"instrument": "GOOGL", "mid_signal": 28228, "gamma_signal": 3850, "vega_signal": 4004, "option_type": "C", "stock_price": 307.96, "utc_time": 1773153795000}, {"instrument": "GOOGL", "mid_signal": 9494, "gamma_signal": -1752, "vega_signal": -1930, "option_type": "P", "stock_price": 307.96, "utc_time": 1773153795000}, {"instrument": "GOOGL", "mid_signal": 174862, "gamma_signal": 30087, "vega_signal": 31204, "option_type": "C", "stock_price": 308.1, "utc_time": 1773153800000}, {"instrument": "GOOGL", "mid_signal": 151975, "gamma_signal": -28049, "vega_signal": -30898, "option_type": "P", "stock_price": 308.1, "utc_time": 1773153800000}, {"instrument": "GOOGL", "mid_signal": 3310641, "gamma_signal": 877458, "vega_signal": 883332, "option_type": "C", "stock_price": 308.19, "utc_time": 1773153805000}, {"instrument": "GOOGL", "mid_signal": 1367938, "gamma_signal": -252472, "vega_signal": -278112, "option_type": "P", "stock_price": 308.14, "utc_time": 1773153805000}, {"instrument": "GOOGL", "mid_signal": -47286, "gamma_signal": -3461, "vega_signal": -3835, "option_type": "C", "stock_price": 307.92, "utc_time": 1773153810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773153810000}, {"instrument": "GOOGL", "mid_signal": 54136, "gamma_signal": 5543, "vega_signal": 5917, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153815000}, {"instrument": "GOOGL", "mid_signal": 18987, "gamma_signal": -3504, "vega_signal": -3860, "option_type": "P", "stock_price": 307.93, "utc_time": 1773153815000}, {"instrument": "GOOGL", "mid_signal": 21362, "gamma_signal": 1769, "vega_signal": 1923, "option_type": "C", "stock_price": 307.81, "utc_time": 1773153820000}, {"instrument": "GOOGL", "mid_signal": -9158, "gamma_signal": 2327, "vega_signal": 3370, "option_type": "P", "stock_price": 307.83, "utc_time": 1773153820000}, {"instrument": "GOOGL", "mid_signal": 1130270, "gamma_signal": 200593, "vega_signal": 207203, "option_type": "C", "stock_price": 307.78, "utc_time": 1773153825000}, {"instrument": "GOOGL", "mid_signal": 9490, "gamma_signal": -1751, "vega_signal": -1929, "option_type": "P", "stock_price": 307.81, "utc_time": 1773153825000}, {"instrument": "GOOGL", "mid_signal": 2931, "gamma_signal": 8857, "vega_signal": 8621, "option_type": "C", "stock_price": 307.87, "utc_time": 1773153830000}, {"instrument": "GOOGL", "mid_signal": -195002, "gamma_signal": 20395, "vega_signal": 21010, "option_type": "P", "stock_price": 307.93, "utc_time": 1773153830000}, {"instrument": "GOOGL", "mid_signal": 215278, "gamma_signal": 35843, "vega_signal": 37136, "option_type": "C", "stock_price": 307.925, "utc_time": 1773153835000}, {"instrument": "GOOGL", "mid_signal": -828, "gamma_signal": 198, "vega_signal": 340, "option_type": "P", "stock_price": 307.925, "utc_time": 1773153835000}, {"instrument": "GOOGL", "mid_signal": -21050, "gamma_signal": -1759, "vega_signal": -1950, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.925, "utc_time": 1773153840000}, {"instrument": "GOOGL", "mid_signal": 30818, "gamma_signal": 1569, "vega_signal": 1838, "option_type": "C", "stock_price": 307.81, "utc_time": 1773153845000}, {"instrument": "GOOGL", "mid_signal": 66617, "gamma_signal": -15373, "vega_signal": -19417, "option_type": "P", "stock_price": 307.81, "utc_time": 1773153845000}, {"instrument": "GOOGL", "mid_signal": -112658, "gamma_signal": -19484, "vega_signal": -20610, "option_type": "C", "stock_price": 307.81, "utc_time": 1773153850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773153850000}, {"instrument": "GOOGL", "mid_signal": 97867, "gamma_signal": 14410, "vega_signal": 15351, "option_type": "C", "stock_price": 307.97, "utc_time": 1773153855000}, {"instrument": "GOOGL", "mid_signal": 9767, "gamma_signal": -1752, "vega_signal": -1953, "option_type": "P", "stock_price": 307.93, "utc_time": 1773153855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.975, "utc_time": 1773153860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773153860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.975, "utc_time": 1773153865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.975, "utc_time": 1773153865000}, {"instrument": "GOOGL", "mid_signal": 42100, "gamma_signal": 3519, "vega_signal": 3900, "option_type": "C", "stock_price": 307.91, "utc_time": 1773153870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.975, "utc_time": 1773153870000}, {"instrument": "GOOGL", "mid_signal": 49458, "gamma_signal": 19915, "vega_signal": 20908, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153875000}, {"instrument": "GOOGL", "mid_signal": 325776, "gamma_signal": -80858, "vega_signal": -118223, "option_type": "P", "stock_price": 307.94, "utc_time": 1773153875000}, {"instrument": "GOOGL", "mid_signal": -154791, "gamma_signal": -23008, "vega_signal": -24516, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153880000}, {"instrument": "GOOGL", "mid_signal": -117191, "gamma_signal": 21028, "vega_signal": 23428, "option_type": "P", "stock_price": 307.9, "utc_time": 1773153880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153885000}, {"instrument": "GOOGL", "mid_signal": 1629, "gamma_signal": -404, "vega_signal": -591, "option_type": "P", "stock_price": 307.89, "utc_time": 1773153885000}, {"instrument": "GOOGL", "mid_signal": 71547, "gamma_signal": 3780, "vega_signal": 4406, "option_type": "C", "stock_price": 307.89, "utc_time": 1773153890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773153890000}, {"instrument": "GOOGL", "mid_signal": -523409, "gamma_signal": -92819, "vega_signal": -98070, "option_type": "C", "stock_price": 307.88, "utc_time": 1773153895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773153895000}, {"instrument": "GOOGL", "mid_signal": 22610, "gamma_signal": 3868, "vega_signal": 4127, "option_type": "C", "stock_price": 307.98, "utc_time": 1773153900000}, {"instrument": "GOOGL", "mid_signal": 97789, "gamma_signal": -17496, "vega_signal": -19531, "option_type": "P", "stock_price": 307.96, "utc_time": 1773153900000}, {"instrument": "GOOGL", "mid_signal": -17349, "gamma_signal": -701, "vega_signal": -876, "option_type": "C", "stock_price": 307.98, "utc_time": 1773153905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773153905000}, {"instrument": "GOOGL", "mid_signal": 41933, "gamma_signal": 3473, "vega_signal": 3913, "option_type": "C", "stock_price": 307.93, "utc_time": 1773153910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.875, "utc_time": 1773153910000}, {"instrument": "GOOGL", "mid_signal": -205204, "gamma_signal": -36950, "vega_signal": -39317, "option_type": "C", "stock_price": 307.97, "utc_time": 1773153915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773153915000}, {"instrument": "GOOGL", "mid_signal": -34366, "gamma_signal": 4245, "vega_signal": 3954, "option_type": "C", "stock_price": 307.93, "utc_time": 1773153920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773153920000}, {"instrument": "GOOGL", "mid_signal": -22616, "gamma_signal": -3868, "vega_signal": -4127, "option_type": "C", "stock_price": 307.95, "utc_time": 1773153925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773153925000}, {"instrument": "GOOGL", "mid_signal": -45226, "gamma_signal": -7735, "vega_signal": -8253, "option_type": "C", "stock_price": 307.88, "utc_time": 1773153930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773153930000}, {"instrument": "GOOGL", "mid_signal": -158618, "gamma_signal": -25885, "vega_signal": -27688, "option_type": "C", "stock_price": 307.69, "utc_time": 1773153935000}, {"instrument": "GOOGL", "mid_signal": 9770, "gamma_signal": -1748, "vega_signal": -1951, "option_type": "P", "stock_price": 307.69, "utc_time": 1773153935000}, {"instrument": "GOOGL", "mid_signal": 202254, "gamma_signal": 59103, "vega_signal": 61649, "option_type": "C", "stock_price": 307.71, "utc_time": 1773153940000}, {"instrument": "GOOGL", "mid_signal": -74004, "gamma_signal": 14095, "vega_signal": 16215, "option_type": "P", "stock_price": 307.71, "utc_time": 1773153940000}, {"instrument": "GOOGL", "mid_signal": 35527, "gamma_signal": 7925, "vega_signal": 8351, "option_type": "C", "stock_price": 307.63, "utc_time": 1773153945000}, {"instrument": "GOOGL", "mid_signal": 9770, "gamma_signal": -1748, "vega_signal": -1951, "option_type": "P", "stock_price": 307.67, "utc_time": 1773153945000}, {"instrument": "GOOGL", "mid_signal": -10858, "gamma_signal": -3103, "vega_signal": -3239, "option_type": "C", "stock_price": 307.69, "utc_time": 1773153950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773153950000}, {"instrument": "GOOGL", "mid_signal": -30614, "gamma_signal": -1539, "vega_signal": -1849, "option_type": "C", "stock_price": 307.75, "utc_time": 1773153955000}, {"instrument": "GOOGL", "mid_signal": -76881, "gamma_signal": 18026, "vega_signal": 22530, "option_type": "P", "stock_price": 307.75, "utc_time": 1773153955000}, {"instrument": "GOOGL", "mid_signal": -6862, "gamma_signal": -1984, "vega_signal": -2077, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153960000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773153960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153970000}, {"instrument": "GOOGL", "mid_signal": 20302, "gamma_signal": -3565, "vega_signal": -3962, "option_type": "P", "stock_price": 307.89, "utc_time": 1773153970000}, {"instrument": "GOOGL", "mid_signal": 7395, "gamma_signal": 936, "vega_signal": 991, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153975000}, {"instrument": "GOOGL", "mid_signal": -20297, "gamma_signal": 3564, "vega_signal": 3961, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153980000}, {"instrument": "GOOGL", "mid_signal": 10149, "gamma_signal": -1782, "vega_signal": -1980, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773153985000}, {"instrument": "GOOGL", "mid_signal": -10151, "gamma_signal": 1782, "vega_signal": 1981, "option_type": "P", "stock_price": 307.84, "utc_time": 1773153985000}, {"instrument": "GOOGL", "mid_signal": 483756, "gamma_signal": 131510, "vega_signal": 137980, "option_type": "C", "stock_price": 307.87, "utc_time": 1773153990000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773153990000}, {"instrument": "GOOGL", "mid_signal": -3432, "gamma_signal": -992, "vega_signal": -1039, "option_type": "C", "stock_price": 307.87, "utc_time": 1773153995000}, {"instrument": "GOOGL", "mid_signal": 40344, "gamma_signal": -5522, "vega_signal": -5989, "option_type": "P", "stock_price": 308, "utc_time": 1773153995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773154000000}, {"instrument": "GOOGL", "mid_signal": 10153, "gamma_signal": -1783, "vega_signal": -1981, "option_type": "P", "stock_price": 307.9, "utc_time": 1773154000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773154005000}, {"instrument": "GOOGL", "mid_signal": 20304, "gamma_signal": -3565, "vega_signal": -3962, "option_type": "P", "stock_price": 307.84, "utc_time": 1773154005000}, {"instrument": "GOOGL", "mid_signal": -3430, "gamma_signal": -992, "vega_signal": -1038, "option_type": "C", "stock_price": 307.68, "utc_time": 1773154010000}, {"instrument": "GOOGL", "mid_signal": 8132, "gamma_signal": -758, "vega_signal": -457, "option_type": "P", "stock_price": 307.68, "utc_time": 1773154010000}, {"instrument": "GOOGL", "mid_signal": 650, "gamma_signal": 7354, "vega_signal": 7397, "option_type": "C", "stock_price": 307.68, "utc_time": 1773154015000}, {"instrument": "GOOGL", "mid_signal": -10146, "gamma_signal": 1781, "vega_signal": 1980, "option_type": "P", "stock_price": 307.68, "utc_time": 1773154015000}, {"instrument": "GOOGL", "mid_signal": -21039, "gamma_signal": -4889, "vega_signal": -5124, "option_type": "C", "stock_price": 307.74, "utc_time": 1773154020000}, {"instrument": "GOOGL", "mid_signal": -12333, "gamma_signal": 1713, "vega_signal": 1659, "option_type": "P", "stock_price": 307.74, "utc_time": 1773154020000}, {"instrument": "GOOGL", "mid_signal": -41149, "gamma_signal": -3531, "vega_signal": -3968, "option_type": "C", "stock_price": 307.75, "utc_time": 1773154025000}, {"instrument": "GOOGL", "mid_signal": 10126, "gamma_signal": -1788, "vega_signal": -1978, "option_type": "P", "stock_price": 307.75, "utc_time": 1773154025000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 307.65, "utc_time": 1773154030000}, {"instrument": "GOOGL", "mid_signal": -10125, "gamma_signal": 1788, "vega_signal": 1978, "option_type": "P", "stock_price": 307.72, "utc_time": 1773154030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773154035000}, {"instrument": "GOOGL", "mid_signal": -20249, "gamma_signal": 3576, "vega_signal": 3955, "option_type": "P", "stock_price": 307.69, "utc_time": 1773154035000}, {"instrument": "GOOGL", "mid_signal": 105315, "gamma_signal": 30673, "vega_signal": 31956, "option_type": "C", "stock_price": 307.69, "utc_time": 1773154040000}, {"instrument": "GOOGL", "mid_signal": 20249, "gamma_signal": -3576, "vega_signal": -3955, "option_type": "P", "stock_price": 307.69, "utc_time": 1773154040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773154045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773154045000}, {"instrument": "GOOGL", "mid_signal": 72567, "gamma_signal": 7216, "vega_signal": 7982, "option_type": "C", "stock_price": 307.74, "utc_time": 1773154050000}, {"instrument": "GOOGL", "mid_signal": -19798, "gamma_signal": 4660, "vega_signal": 5743, "option_type": "P", "stock_price": 307.74, "utc_time": 1773154050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773154055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773154055000}, {"instrument": "GOOGL", "mid_signal": -21688, "gamma_signal": -3840, "vega_signal": -4061, "option_type": "C", "stock_price": 307.7, "utc_time": 1773154060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773154060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773154065000}, {"instrument": "GOOGL", "mid_signal": -20251, "gamma_signal": 3576, "vega_signal": 3956, "option_type": "P", "stock_price": 307.72, "utc_time": 1773154065000}, {"instrument": "GOOGL", "mid_signal": -27181, "gamma_signal": -7916, "vega_signal": -8247, "option_type": "C", "stock_price": 307.72, "utc_time": 1773154070000}, {"instrument": "GOOGL", "mid_signal": -10125, "gamma_signal": 1788, "vega_signal": 1978, "option_type": "P", "stock_price": 307.72, "utc_time": 1773154070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.72, "utc_time": 1773154075000}, {"instrument": "GOOGL", "mid_signal": -30376, "gamma_signal": 5365, "vega_signal": 5934, "option_type": "P", "stock_price": 307.71, "utc_time": 1773154075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773154080000}, {"instrument": "GOOGL", "mid_signal": 59566, "gamma_signal": -13911, "vega_signal": -17260, "option_type": "P", "stock_price": 307.71, "utc_time": 1773154080000}, {"instrument": "GOOGL", "mid_signal": 3474, "gamma_signal": 1000, "vega_signal": 1047, "option_type": "C", "stock_price": 307.82, "utc_time": 1773154085000}, {"instrument": "GOOGL", "mid_signal": 10085, "gamma_signal": -1775, "vega_signal": -1975, "option_type": "P", "stock_price": 307.82, "utc_time": 1773154085000}, {"instrument": "GOOGL", "mid_signal": 62357, "gamma_signal": 5405, "vega_signal": 5903, "option_type": "C", "stock_price": 307.82, "utc_time": 1773154090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773154090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.82, "utc_time": 1773154095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773154095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.82, "utc_time": 1773154100000}, {"instrument": "GOOGL", "mid_signal": 10085, "gamma_signal": -1775, "vega_signal": -1975, "option_type": "P", "stock_price": 307.82, "utc_time": 1773154100000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773154105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773154105000}, {"instrument": "GOOGL", "mid_signal": -20789, "gamma_signal": -1802, "vega_signal": -1968, "option_type": "C", "stock_price": 307.87, "utc_time": 1773154110000}, {"instrument": "GOOGL", "mid_signal": -3948, "gamma_signal": 974, "vega_signal": 1633, "option_type": "P", "stock_price": 307.87, "utc_time": 1773154110000}, {"instrument": "GOOGL", "mid_signal": 262496, "gamma_signal": 27667, "vega_signal": 29860, "option_type": "C", "stock_price": 307.89, "utc_time": 1773154115000}, {"instrument": "GOOGL", "mid_signal": 3974, "gamma_signal": -928, "vega_signal": -1151, "option_type": "P", "stock_price": 307.9, "utc_time": 1773154115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773154120000}, {"instrument": "GOOGL", "mid_signal": -199004, "gamma_signal": 19404, "vega_signal": 20337, "option_type": "P", "stock_price": 307.89, "utc_time": 1773154120000}, {"instrument": "GOOGL", "mid_signal": 731801, "gamma_signal": 165683, "vega_signal": 174001, "option_type": "C", "stock_price": 308.1, "utc_time": 1773154125000}, {"instrument": "GOOGL", "mid_signal": 40096, "gamma_signal": -5494, "vega_signal": -5987, "option_type": "P", "stock_price": 308.1, "utc_time": 1773154125000}, {"instrument": "GOOGL", "mid_signal": -63463, "gamma_signal": -7468, "vega_signal": -8013, "option_type": "C", "stock_price": 308.1, "utc_time": 1773154130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773154130000}, {"instrument": "GOOGL", "mid_signal": -20804, "gamma_signal": -1803, "vega_signal": -1969, "option_type": "C", "stock_price": 308.1, "utc_time": 1773154135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773154135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773154140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773154140000}, {"instrument": "GOOGL", "mid_signal": 56457, "gamma_signal": 24928, "vega_signal": 25631, "option_type": "C", "stock_price": 308.2, "utc_time": 1773154145000}, {"instrument": "GOOGL", "mid_signal": -76505, "gamma_signal": 14084, "vega_signal": 15466, "option_type": "P", "stock_price": 308.11, "utc_time": 1773154145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773154150000}, {"instrument": "GOOGL", "mid_signal": 194750, "gamma_signal": -19982, "vega_signal": -20651, "option_type": "P", "stock_price": 308.2, "utc_time": 1773154150000}, {"instrument": "GOOGL", "mid_signal": 89757, "gamma_signal": 13445, "vega_signal": 14376, "option_type": "C", "stock_price": 308.23, "utc_time": 1773154155000}, {"instrument": "GOOGL", "mid_signal": 37785, "gamma_signal": -8908, "vega_signal": -11126, "option_type": "P", "stock_price": 308.22, "utc_time": 1773154155000}, {"instrument": "GOOGL", "mid_signal": 218225, "gamma_signal": 19258, "vega_signal": 21687, "option_type": "C", "stock_price": 308.29, "utc_time": 1773154160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773154160000}, {"instrument": "GOOGL", "mid_signal": 53299, "gamma_signal": 6589, "vega_signal": 7195, "option_type": "C", "stock_price": 308.22, "utc_time": 1773154165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773154165000}, {"instrument": "GOOGL", "mid_signal": 8397, "gamma_signal": 2992, "vega_signal": 3178, "option_type": "C", "stock_price": 308.14, "utc_time": 1773154170000}, {"instrument": "GOOGL", "mid_signal": -38254, "gamma_signal": 7042, "vega_signal": 7733, "option_type": "P", "stock_price": 308.12, "utc_time": 1773154170000}, {"instrument": "GOOGL", "mid_signal": 7734, "gamma_signal": 902, "vega_signal": 972, "option_type": "C", "stock_price": 308.01, "utc_time": 1773154175000}, {"instrument": "GOOGL", "mid_signal": 53375, "gamma_signal": -12838, "vega_signal": -16829, "option_type": "P", "stock_price": 308.01, "utc_time": 1773154175000}, {"instrument": "GOOGL", "mid_signal": -3504, "gamma_signal": -1417, "vega_signal": -1478, "option_type": "C", "stock_price": 308.01, "utc_time": 1773154180000}, {"instrument": "GOOGL", "mid_signal": 37760, "gamma_signal": -8902, "vega_signal": -11119, "option_type": "P", "stock_price": 308.01, "utc_time": 1773154180000}, {"instrument": "GOOGL", "mid_signal": -34318, "gamma_signal": -5861, "vega_signal": -6209, "option_type": "C", "stock_price": 308.01, "utc_time": 1773154185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773154185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773154190000}, {"instrument": "GOOGL", "mid_signal": 9561, "gamma_signal": -1760, "vega_signal": -1933, "option_type": "P", "stock_price": 308.04, "utc_time": 1773154190000}, {"instrument": "GOOGL", "mid_signal": 62655, "gamma_signal": 16355, "vega_signal": 16931, "option_type": "C", "stock_price": 308.11, "utc_time": 1773154195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.065, "utc_time": 1773154195000}, {"instrument": "GOOGL", "mid_signal": 35394, "gamma_signal": 6238, "vega_signal": 6529, "option_type": "C", "stock_price": 308.11, "utc_time": 1773154200000}, {"instrument": "GOOGL", "mid_signal": 19064, "gamma_signal": -3487, "vega_signal": -3861, "option_type": "P", "stock_price": 308.11, "utc_time": 1773154200000}, {"instrument": "GOOGL", "mid_signal": -40358, "gamma_signal": -7092, "vega_signal": -7500, "option_type": "C", "stock_price": 307.96, "utc_time": 1773154205000}, {"instrument": "GOOGL", "mid_signal": 9499, "gamma_signal": -1726, "vega_signal": -1928, "option_type": "P", "stock_price": 308.07, "utc_time": 1773154205000}, {"instrument": "GOOGL", "mid_signal": 127570, "gamma_signal": 31013, "vega_signal": 32500, "option_type": "C", "stock_price": 307.96, "utc_time": 1773154210000}, {"instrument": "GOOGL", "mid_signal": 9036, "gamma_signal": -1621, "vega_signal": -1720, "option_type": "P", "stock_price": 307.96, "utc_time": 1773154210000}, {"instrument": "GOOGL", "mid_signal": 27399, "gamma_signal": 862, "vega_signal": 1031, "option_type": "C", "stock_price": 307.94, "utc_time": 1773154215000}, {"instrument": "GOOGL", "mid_signal": -9495, "gamma_signal": 1725, "vega_signal": 1927, "option_type": "P", "stock_price": 307.94, "utc_time": 1773154215000}, {"instrument": "GOOGL", "mid_signal": -90710, "gamma_signal": -13640, "vega_signal": -14377, "option_type": "C", "stock_price": 307.93, "utc_time": 1773154220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773154220000}, {"instrument": "GOOGL", "mid_signal": -15352, "gamma_signal": -3052, "vega_signal": -3192, "option_type": "C", "stock_price": 307.93, "utc_time": 1773154225000}, {"instrument": "GOOGL", "mid_signal": -9495, "gamma_signal": 1725, "vega_signal": 1927, "option_type": "P", "stock_price": 307.93, "utc_time": 1773154225000}, {"instrument": "GOOGL", "mid_signal": -64129, "gamma_signal": -5233, "vega_signal": -5761, "option_type": "C", "stock_price": 307.98, "utc_time": 1773154230000}, {"instrument": "GOOGL", "mid_signal": 18993, "gamma_signal": -3451, "vega_signal": -3854, "option_type": "P", "stock_price": 307.98, "utc_time": 1773154230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773154235000}, {"instrument": "GOOGL", "mid_signal": 3727, "gamma_signal": -879, "vega_signal": -1102, "option_type": "P", "stock_price": 307.98, "utc_time": 1773154235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773154240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773154240000}, {"instrument": "GOOGL", "mid_signal": 42757, "gamma_signal": 3489, "vega_signal": 3841, "option_type": "C", "stock_price": 308.01, "utc_time": 1773154245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773154245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773154250000}, {"instrument": "GOOGL", "mid_signal": -36234, "gamma_signal": 5486, "vega_signal": 6204, "option_type": "P", "stock_price": 307.96, "utc_time": 1773154250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773154255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773154255000}, {"instrument": "GOOGL", "mid_signal": 173, "gamma_signal": 9, "vega_signal": -14, "option_type": "C", "stock_price": 307.97, "utc_time": 1773154260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773154260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773154265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773154265000}, {"instrument": "GOOGL", "mid_signal": -3716, "gamma_signal": -1056, "vega_signal": -1099, "option_type": "C", "stock_price": 307.91, "utc_time": 1773154270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773154270000}, {"instrument": "GOOGL", "mid_signal": -63597, "gamma_signal": -5205, "vega_signal": -5803, "option_type": "C", "stock_price": 307.92, "utc_time": 1773154275000}, {"instrument": "GOOGL", "mid_signal": -114800, "gamma_signal": 20902, "vega_signal": 23184, "option_type": "P", "stock_price": 307.92, "utc_time": 1773154275000}, {"instrument": "GOOGL", "mid_signal": 45886, "gamma_signal": 7853, "vega_signal": 8283, "option_type": "C", "stock_price": 308, "utc_time": 1773154280000}, {"instrument": "GOOGL", "mid_signal": 9570, "gamma_signal": -1743, "vega_signal": -1933, "option_type": "P", "stock_price": 308.03, "utc_time": 1773154280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773154285000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773154285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773154290000}, {"instrument": "GOOGL", "mid_signal": -9571, "gamma_signal": 1743, "vega_signal": 1933, "option_type": "P", "stock_price": 308.05, "utc_time": 1773154290000}, {"instrument": "GOOGL", "mid_signal": -28642, "gamma_signal": -3849, "vega_signal": -4133, "option_type": "C", "stock_price": 308.04, "utc_time": 1773154295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773154295000}, {"instrument": "GOOGL", "mid_signal": 11473, "gamma_signal": 1964, "vega_signal": 2071, "option_type": "C", "stock_price": 308.04, "utc_time": 1773154300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773154300000}, {"instrument": "GOOGL", "mid_signal": 33456, "gamma_signal": 9508, "vega_signal": 9893, "option_type": "C", "stock_price": 308.03, "utc_time": 1773154305000}, {"instrument": "GOOGL", "mid_signal": 5851, "gamma_signal": -858, "vega_signal": -833, "option_type": "P", "stock_price": 308.03, "utc_time": 1773154305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773154310000}, {"instrument": "GOOGL", "mid_signal": -9570, "gamma_signal": 1743, "vega_signal": 1933, "option_type": "P", "stock_price": 308.03, "utc_time": 1773154310000}, {"instrument": "GOOGL", "mid_signal": 11473, "gamma_signal": 1964, "vega_signal": 2071, "option_type": "C", "stock_price": 308.03, "utc_time": 1773154315000}, {"instrument": "GOOGL", "mid_signal": -17583, "gamma_signal": 3093, "vega_signal": 3296, "option_type": "P", "stock_price": 308.07, "utc_time": 1773154315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773154320000}, {"instrument": "GOOGL", "mid_signal": -16885, "gamma_signal": 3509, "vega_signal": 4117, "option_type": "P", "stock_price": 308.02, "utc_time": 1773154320000}, {"instrument": "GOOGL", "mid_signal": 161536, "gamma_signal": 27570, "vega_signal": 29045, "option_type": "C", "stock_price": 308.12, "utc_time": 1773154325000}, {"instrument": "GOOGL", "mid_signal": 9474, "gamma_signal": -1748, "vega_signal": -1924, "option_type": "P", "stock_price": 308.12, "utc_time": 1773154325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773154330000}, {"instrument": "GOOGL", "mid_signal": -18947, "gamma_signal": 3496, "vega_signal": 3848, "option_type": "P", "stock_price": 308.09, "utc_time": 1773154330000}, {"instrument": "GOOGL", "mid_signal": 421023, "gamma_signal": 116016, "vega_signal": 121300, "option_type": "C", "stock_price": 308.475, "utc_time": 1773154335000}, {"instrument": "GOOGL", "mid_signal": 165294, "gamma_signal": -29135, "vega_signal": -32047, "option_type": "P", "stock_price": 308.35, "utc_time": 1773154335000}, {"instrument": "GOOGL", "mid_signal": 24979, "gamma_signal": 6169, "vega_signal": 6372, "option_type": "C", "stock_price": 308.4, "utc_time": 1773154340000}, {"instrument": "GOOGL", "mid_signal": -7422, "gamma_signal": 1763, "vega_signal": 2196, "option_type": "P", "stock_price": 308.4, "utc_time": 1773154340000}, {"instrument": "GOOGL", "mid_signal": -21228, "gamma_signal": -1717, "vega_signal": -1937, "option_type": "C", "stock_price": 308.37, "utc_time": 1773154345000}, {"instrument": "GOOGL", "mid_signal": 469, "gamma_signal": -106, "vega_signal": -210, "option_type": "P", "stock_price": 308.39, "utc_time": 1773154345000}, {"instrument": "GOOGL", "mid_signal": 21788, "gamma_signal": -5352, "vega_signal": -5187, "option_type": "C", "stock_price": 308.38, "utc_time": 1773154350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773154350000}, {"instrument": "GOOGL", "mid_signal": -53835, "gamma_signal": -6634, "vega_signal": -7219, "option_type": "C", "stock_price": 308.35, "utc_time": 1773154355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773154355000}, {"instrument": "GOOGL", "mid_signal": 19134, "gamma_signal": 4104, "vega_signal": 4306, "option_type": "C", "stock_price": 308.35, "utc_time": 1773154360000}, {"instrument": "GOOGL", "mid_signal": 1510, "gamma_signal": -385, "vega_signal": -556, "option_type": "P", "stock_price": 308.35, "utc_time": 1773154360000}, {"instrument": "GOOGL", "mid_signal": -12689, "gamma_signal": -937, "vega_signal": -1114, "option_type": "C", "stock_price": 308.43, "utc_time": 1773154365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773154365000}, {"instrument": "GOOGL", "mid_signal": -51696, "gamma_signal": -12406, "vega_signal": -12908, "option_type": "C", "stock_price": 308.39, "utc_time": 1773154370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773154370000}, {"instrument": "GOOGL", "mid_signal": 57994, "gamma_signal": 13840, "vega_signal": 14504, "option_type": "C", "stock_price": 308.39, "utc_time": 1773154375000}, {"instrument": "GOOGL", "mid_signal": -112968, "gamma_signal": 22815, "vega_signal": 26387, "option_type": "P", "stock_price": 308.37, "utc_time": 1773154375000}, {"instrument": "GOOGL", "mid_signal": 2808, "gamma_signal": 2321, "vega_signal": 2338, "option_type": "C", "stock_price": 308.37, "utc_time": 1773154380000}, {"instrument": "GOOGL", "mid_signal": 2019, "gamma_signal": -464, "vega_signal": -507, "option_type": "P", "stock_price": 308.37, "utc_time": 1773154380000}, {"instrument": "GOOGL", "mid_signal": -12070, "gamma_signal": -2285, "vega_signal": -2361, "option_type": "C", "stock_price": 308.37, "utc_time": 1773154385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773154385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773154390000}, {"instrument": "GOOGL", "mid_signal": -7372, "gamma_signal": 1853, "vega_signal": 2728, "option_type": "P", "stock_price": 308.14, "utc_time": 1773154390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773154395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773154395000}, {"instrument": "GOOGL", "mid_signal": -73552, "gamma_signal": -11903, "vega_signal": -12682, "option_type": "C", "stock_price": 308.17, "utc_time": 1773154400000}, {"instrument": "GOOGL", "mid_signal": 4424, "gamma_signal": -1112, "vega_signal": -1637, "option_type": "P", "stock_price": 308.17, "utc_time": 1773154400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773154405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773154405000}, {"instrument": "GOOGL", "mid_signal": 4206, "gamma_signal": 1140, "vega_signal": 1199, "option_type": "C", "stock_price": 308.37, "utc_time": 1773154410000}, {"instrument": "GOOGL", "mid_signal": 8964, "gamma_signal": -1680, "vega_signal": -1879, "option_type": "P", "stock_price": 308.37, "utc_time": 1773154410000}, {"instrument": "GOOGL", "mid_signal": 142690, "gamma_signal": 11886, "vega_signal": 13475, "option_type": "C", "stock_price": 308.46, "utc_time": 1773154415000}, {"instrument": "GOOGL", "mid_signal": -17932, "gamma_signal": 3360, "vega_signal": 3758, "option_type": "P", "stock_price": 308.39, "utc_time": 1773154415000}, {"instrument": "GOOGL", "mid_signal": 205138, "gamma_signal": 24788, "vega_signal": 25964, "option_type": "C", "stock_price": 308.54, "utc_time": 1773154420000}, {"instrument": "GOOGL", "mid_signal": 8968, "gamma_signal": -1680, "vega_signal": -1879, "option_type": "P", "stock_price": 308.45, "utc_time": 1773154420000}, {"instrument": "GOOGL", "mid_signal": 165527, "gamma_signal": 9590, "vega_signal": 10211, "option_type": "C", "stock_price": 308.58, "utc_time": 1773154425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773154425000}, {"instrument": "GOOGL", "mid_signal": 109804, "gamma_signal": 24591, "vega_signal": 25984, "option_type": "C", "stock_price": 308.54, "utc_time": 1773154430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773154430000}, {"instrument": "GOOGL", "mid_signal": -2800, "gamma_signal": 6771, "vega_signal": 6991, "option_type": "C", "stock_price": 308.59, "utc_time": 1773154435000}, {"instrument": "GOOGL", "mid_signal": 27648, "gamma_signal": -3720, "vega_signal": -3992, "option_type": "P", "stock_price": 308.59, "utc_time": 1773154435000}, {"instrument": "GOOGL", "mid_signal": -97271, "gamma_signal": -12363, "vega_signal": -13398, "option_type": "C", "stock_price": 308.56, "utc_time": 1773154440000}, {"instrument": "GOOGL", "mid_signal": 777, "gamma_signal": -184, "vega_signal": -323, "option_type": "P", "stock_price": 308.56, "utc_time": 1773154440000}, {"instrument": "GOOGL", "mid_signal": 64184, "gamma_signal": 3123, "vega_signal": 3684, "option_type": "C", "stock_price": 308.47, "utc_time": 1773154445000}, {"instrument": "GOOGL", "mid_signal": 1461, "gamma_signal": -364, "vega_signal": -542, "option_type": "P", "stock_price": 308.56, "utc_time": 1773154445000}, {"instrument": "GOOGL", "mid_signal": -9048, "gamma_signal": -3850, "vega_signal": -3982, "option_type": "C", "stock_price": 308.47, "utc_time": 1773154450000}, {"instrument": "GOOGL", "mid_signal": -3427, "gamma_signal": 814, "vega_signal": 1039, "option_type": "P", "stock_price": 308.47, "utc_time": 1773154450000}, {"instrument": "GOOGL", "mid_signal": -4325, "gamma_signal": -1173, "vega_signal": -1222, "option_type": "C", "stock_price": 308.41, "utc_time": 1773154455000}, {"instrument": "GOOGL", "mid_signal": 262417, "gamma_signal": -49239, "vega_signal": -55734, "option_type": "P", "stock_price": 308.41, "utc_time": 1773154455000}, {"instrument": "GOOGL", "mid_signal": -16904, "gamma_signal": -3189, "vega_signal": -3352, "option_type": "C", "stock_price": 308.41, "utc_time": 1773154460000}, {"instrument": "GOOGL", "mid_signal": -8747, "gamma_signal": 1641, "vega_signal": 1858, "option_type": "P", "stock_price": 308.41, "utc_time": 1773154460000}, {"instrument": "GOOGL", "mid_signal": 75682, "gamma_signal": 4527, "vega_signal": 5313, "option_type": "C", "stock_price": 308.41, "utc_time": 1773154465000}, {"instrument": "GOOGL", "mid_signal": 3426, "gamma_signal": -814, "vega_signal": -1039, "option_type": "P", "stock_price": 308.41, "utc_time": 1773154465000}, {"instrument": "GOOGL", "mid_signal": -867, "gamma_signal": -339, "vega_signal": -353, "option_type": "C", "stock_price": 308.34, "utc_time": 1773154470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773154470000}, {"instrument": "GOOGL", "mid_signal": -16902, "gamma_signal": -3188, "vega_signal": -3351, "option_type": "C", "stock_price": 308.38, "utc_time": 1773154475000}, {"instrument": "GOOGL", "mid_signal": -26239, "gamma_signal": 4923, "vega_signal": 5573, "option_type": "P", "stock_price": 308.38, "utc_time": 1773154475000}, {"instrument": "GOOGL", "mid_signal": -12579, "gamma_signal": -2016, "vega_signal": -2130, "option_type": "C", "stock_price": 308.42, "utc_time": 1773154480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773154480000}, {"instrument": "GOOGL", "mid_signal": 229524, "gamma_signal": 38676, "vega_signal": 40731, "option_type": "C", "stock_price": 308.42, "utc_time": 1773154485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773154485000}, {"instrument": "GOOGL", "mid_signal": -57109, "gamma_signal": -6791, "vega_signal": -7388, "option_type": "C", "stock_price": 308.43, "utc_time": 1773154490000}, {"instrument": "GOOGL", "mid_signal": -8748, "gamma_signal": 1641, "vega_signal": 1858, "option_type": "P", "stock_price": 308.43, "utc_time": 1773154490000}, {"instrument": "GOOGL", "mid_signal": -22067, "gamma_signal": -1636, "vega_signal": -1861, "option_type": "C", "stock_price": 308.44, "utc_time": 1773154495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773154495000}, {"instrument": "GOOGL", "mid_signal": 29145, "gamma_signal": 965, "vega_signal": 1230, "option_type": "C", "stock_price": 308.46, "utc_time": 1773154500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773154500000}, {"instrument": "GOOGL", "mid_signal": 46098, "gamma_signal": 4222, "vega_signal": 4632, "option_type": "C", "stock_price": 308.43, "utc_time": 1773154505000}, {"instrument": "GOOGL", "mid_signal": 8918, "gamma_signal": -1671, "vega_signal": -1874, "option_type": "P", "stock_price": 308.46, "utc_time": 1773154505000}, {"instrument": "GOOGL", "mid_signal": 43615, "gamma_signal": 3291, "vega_signal": 3770, "option_type": "C", "stock_price": 308.43, "utc_time": 1773154510000}, {"instrument": "GOOGL", "mid_signal": -137365, "gamma_signal": 16111, "vega_signal": 16887, "option_type": "P", "stock_price": 308.43, "utc_time": 1773154510000}, {"instrument": "GOOGL", "mid_signal": 171629, "gamma_signal": 18689, "vega_signal": 20504, "option_type": "C", "stock_price": 308.49, "utc_time": 1773154515000}, {"instrument": "GOOGL", "mid_signal": 8918, "gamma_signal": -1671, "vega_signal": -1874, "option_type": "P", "stock_price": 308.45, "utc_time": 1773154515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773154520000}, {"instrument": "GOOGL", "mid_signal": -89192, "gamma_signal": 16708, "vega_signal": 18740, "option_type": "P", "stock_price": 308.49, "utc_time": 1773154520000}, {"instrument": "GOOGL", "mid_signal": 48703, "gamma_signal": 4773, "vega_signal": 5322, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154525000}, {"instrument": "GOOGL", "mid_signal": 120182, "gamma_signal": -24990, "vega_signal": -29710, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154525000}, {"instrument": "GOOGL", "mid_signal": -21812, "gamma_signal": -1646, "vega_signal": -1886, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154530000}, {"instrument": "GOOGL", "mid_signal": 9491, "gamma_signal": -360, "vega_signal": -232, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154535000}, {"instrument": "GOOGL", "mid_signal": 8444, "gamma_signal": 2295, "vega_signal": 2403, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154540000}, {"instrument": "GOOGL", "mid_signal": 202972, "gamma_signal": 70436, "vega_signal": 73354, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154545000}, {"instrument": "GOOGL", "mid_signal": -142712, "gamma_signal": 26733, "vega_signal": 29984, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154545000}, {"instrument": "GOOGL", "mid_signal": -47846, "gamma_signal": -4439, "vega_signal": -4973, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154550000}, {"instrument": "GOOGL", "mid_signal": 78615, "gamma_signal": 7278, "vega_signal": 8124, "option_type": "C", "stock_price": 308.505, "utc_time": 1773154555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.505, "utc_time": 1773154555000}, {"instrument": "GOOGL", "mid_signal": 77013, "gamma_signal": 5220, "vega_signal": 6068, "option_type": "C", "stock_price": 308.55, "utc_time": 1773154560000}, {"instrument": "GOOGL", "mid_signal": 178419, "gamma_signal": -33422, "vega_signal": -37487, "option_type": "P", "stock_price": 308.55, "utc_time": 1773154560000}, {"instrument": "GOOGL", "mid_signal": -9130, "gamma_signal": -7093, "vega_signal": -7135, "option_type": "C", "stock_price": 308.66, "utc_time": 1773154565000}, {"instrument": "GOOGL", "mid_signal": 34957, "gamma_signal": -8235, "vega_signal": -10531, "option_type": "P", "stock_price": 308.65, "utc_time": 1773154565000}, {"instrument": "GOOGL", "mid_signal": -145187, "gamma_signal": -20969, "vega_signal": -22425, "option_type": "C", "stock_price": 308.56, "utc_time": 1773154570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773154570000}, {"instrument": "GOOGL", "mid_signal": 74967, "gamma_signal": 12002, "vega_signal": 12751, "option_type": "C", "stock_price": 308.56, "utc_time": 1773154575000}, {"instrument": "GOOGL", "mid_signal": 34947, "gamma_signal": -8233, "vega_signal": -10528, "option_type": "P", "stock_price": 308.56, "utc_time": 1773154575000}, {"instrument": "GOOGL", "mid_signal": -9934, "gamma_signal": -1510, "vega_signal": -1614, "option_type": "C", "stock_price": 308.56, "utc_time": 1773154580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773154580000}, {"instrument": "GOOGL", "mid_signal": 109780, "gamma_signal": 8189, "vega_signal": 9368, "option_type": "C", "stock_price": 308.67, "utc_time": 1773154585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773154585000}, {"instrument": "GOOGL", "mid_signal": 63404, "gamma_signal": 17862, "vega_signal": 18812, "option_type": "C", "stock_price": 308.64, "utc_time": 1773154590000}, {"instrument": "GOOGL", "mid_signal": 8856, "gamma_signal": -1649, "vega_signal": -1868, "option_type": "P", "stock_price": 308.67, "utc_time": 1773154590000}, {"instrument": "GOOGL", "mid_signal": 21951, "gamma_signal": 1637, "vega_signal": 1873, "option_type": "C", "stock_price": 308.6, "utc_time": 1773154595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773154595000}, {"instrument": "GOOGL", "mid_signal": -118343, "gamma_signal": -10515, "vega_signal": -11795, "option_type": "C", "stock_price": 308.68, "utc_time": 1773154600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773154600000}, {"instrument": "GOOGL", "mid_signal": -56399, "gamma_signal": -5275, "vega_signal": -5872, "option_type": "C", "stock_price": 308.56, "utc_time": 1773154605000}, {"instrument": "GOOGL", "mid_signal": -8857, "gamma_signal": 1649, "vega_signal": 1868, "option_type": "P", "stock_price": 308.68, "utc_time": 1773154605000}, {"instrument": "GOOGL", "mid_signal": -17113, "gamma_signal": -4649, "vega_signal": -4850, "option_type": "C", "stock_price": 308.58, "utc_time": 1773154610000}, {"instrument": "GOOGL", "mid_signal": 20968, "gamma_signal": -4939, "vega_signal": -6317, "option_type": "P", "stock_price": 308.55, "utc_time": 1773154610000}, {"instrument": "GOOGL", "mid_signal": -1639188, "gamma_signal": -268943, "vega_signal": -285193, "option_type": "C", "stock_price": 308.72, "utc_time": 1773154615000}, {"instrument": "GOOGL", "mid_signal": 8857, "gamma_signal": -1649, "vega_signal": -1868, "option_type": "P", "stock_price": 308.69, "utc_time": 1773154615000}, {"instrument": "GOOGL", "mid_signal": 88942, "gamma_signal": 14238, "vega_signal": 14945, "option_type": "C", "stock_price": 308.74, "utc_time": 1773154620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773154620000}, {"instrument": "GOOGL", "mid_signal": 88928, "gamma_signal": 14236, "vega_signal": 14943, "option_type": "C", "stock_price": 308.685, "utc_time": 1773154625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773154625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.685, "utc_time": 1773154630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.685, "utc_time": 1773154630000}, {"instrument": "GOOGL", "mid_signal": -25580, "gamma_signal": -8984, "vega_signal": -9281, "option_type": "C", "stock_price": 308.72, "utc_time": 1773154635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773154635000}, {"instrument": "GOOGL", "mid_signal": 12705, "gamma_signal": 2034, "vega_signal": 2135, "option_type": "C", "stock_price": 308.72, "utc_time": 1773154640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773154640000}, {"instrument": "GOOGL", "mid_signal": -18957, "gamma_signal": 817, "vega_signal": 567, "option_type": "C", "stock_price": 308.74, "utc_time": 1773154645000}, {"instrument": "GOOGL", "mid_signal": 12062, "gamma_signal": -2435, "vega_signal": -2880, "option_type": "P", "stock_price": 308.74, "utc_time": 1773154645000}, {"instrument": "GOOGL", "mid_signal": -80108, "gamma_signal": -11109, "vega_signal": -12060, "option_type": "C", "stock_price": 308.7, "utc_time": 1773154650000}, {"instrument": "GOOGL", "mid_signal": 43358, "gamma_signal": -8143, "vega_signal": -9249, "option_type": "P", "stock_price": 308.7, "utc_time": 1773154650000}, {"instrument": "GOOGL", "mid_signal": -6248, "gamma_signal": 2851, "vega_signal": 2702, "option_type": "C", "stock_price": 308.68, "utc_time": 1773154655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773154655000}, {"instrument": "GOOGL", "mid_signal": 99732, "gamma_signal": 20306, "vega_signal": 21005, "option_type": "C", "stock_price": 308.68, "utc_time": 1773154660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773154660000}, {"instrument": "GOOGL", "mid_signal": -202346, "gamma_signal": -74617, "vega_signal": -80518, "option_type": "C", "stock_price": 308.68, "utc_time": 1773154665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773154665000}, {"instrument": "GOOGL", "mid_signal": 476, "gamma_signal": 200, "vega_signal": 233, "option_type": "C", "stock_price": 308.62, "utc_time": 1773154670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773154670000}, {"instrument": "GOOGL", "mid_signal": 125114, "gamma_signal": 13553, "vega_signal": 15494, "option_type": "C", "stock_price": 308.71, "utc_time": 1773154675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.645, "utc_time": 1773154675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773154680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773154680000}, {"instrument": "GOOGL", "mid_signal": -16339, "gamma_signal": -4548, "vega_signal": -4589, "option_type": "C", "stock_price": 308.61, "utc_time": 1773154685000}, {"instrument": "GOOGL", "mid_signal": -17964, "gamma_signal": 2045, "vega_signal": 2142, "option_type": "P", "stock_price": 308.61, "utc_time": 1773154685000}, {"instrument": "GOOGL", "mid_signal": 50639, "gamma_signal": 275, "vega_signal": 917, "option_type": "C", "stock_price": 308.59, "utc_time": 1773154690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773154690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773154695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773154695000}, {"instrument": "GOOGL", "mid_signal": 4627, "gamma_signal": -1005, "vega_signal": -1126, "option_type": "C", "stock_price": 308.59, "utc_time": 1773154700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773154700000}, {"instrument": "GOOGL", "mid_signal": -26800, "gamma_signal": -2815, "vega_signal": -3085, "option_type": "C", "stock_price": 308.585, "utc_time": 1773154705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773154705000}, {"instrument": "GOOGL", "mid_signal": -4476, "gamma_signal": -1208, "vega_signal": -1250, "option_type": "C", "stock_price": 308.61, "utc_time": 1773154710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773154710000}, {"instrument": "GOOGL", "mid_signal": -155170, "gamma_signal": -26190, "vega_signal": -27301, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154715000}, {"instrument": "GOOGL", "mid_signal": -1445, "gamma_signal": 764, "vega_signal": 1210, "option_type": "P", "stock_price": 308.61, "utc_time": 1773154715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154720000}, {"instrument": "GOOGL", "mid_signal": -62483, "gamma_signal": -3614, "vega_signal": -4254, "option_type": "C", "stock_price": 308.51, "utc_time": 1773154725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154725000}, {"instrument": "GOOGL", "mid_signal": 38647, "gamma_signal": 6153, "vega_signal": 6421, "option_type": "C", "stock_price": 308.48, "utc_time": 1773154730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773154730000}, {"instrument": "GOOGL", "mid_signal": 80741, "gamma_signal": 14801, "vega_signal": 15289, "option_type": "C", "stock_price": 308.48, "utc_time": 1773154735000}, {"instrument": "GOOGL", "mid_signal": 4203, "gamma_signal": -1056, "vega_signal": -1571, "option_type": "P", "stock_price": 308.48, "utc_time": 1773154735000}, {"instrument": "GOOGL", "mid_signal": 314485, "gamma_signal": 22902, "vega_signal": 25650, "option_type": "C", "stock_price": 308.82, "utc_time": 1773154740000}, {"instrument": "GOOGL", "mid_signal": 14126, "gamma_signal": -4191, "vega_signal": -5175, "option_type": "P", "stock_price": 308.66, "utc_time": 1773154740000}, {"instrument": "GOOGL", "mid_signal": 91911, "gamma_signal": -1069, "vega_signal": 197, "option_type": "C", "stock_price": 308.81, "utc_time": 1773154745000}, {"instrument": "GOOGL", "mid_signal": -34246, "gamma_signal": 8210, "vega_signal": 10370, "option_type": "P", "stock_price": 308.8, "utc_time": 1773154745000}, {"instrument": "GOOGL", "mid_signal": 91202, "gamma_signal": 15406, "vega_signal": 16049, "option_type": "C", "stock_price": 308.86, "utc_time": 1773154750000}, {"instrument": "GOOGL", "mid_signal": 62119, "gamma_signal": -13006, "vega_signal": -18302, "option_type": "P", "stock_price": 308.86, "utc_time": 1773154750000}, {"instrument": "GOOGL", "mid_signal": 463569, "gamma_signal": 73794, "vega_signal": 78066, "option_type": "C", "stock_price": 308.95, "utc_time": 1773154755000}, {"instrument": "GOOGL", "mid_signal": 118687, "gamma_signal": -28901, "vega_signal": -36829, "option_type": "P", "stock_price": 308.93, "utc_time": 1773154755000}, {"instrument": "GOOGL", "mid_signal": 317078, "gamma_signal": 28569, "vega_signal": 31182, "option_type": "C", "stock_price": 308.93, "utc_time": 1773154760000}, {"instrument": "GOOGL", "mid_signal": -18467, "gamma_signal": 2040, "vega_signal": 2122, "option_type": "P", "stock_price": 308.93, "utc_time": 1773154760000}, {"instrument": "GOOGL", "mid_signal": -29495, "gamma_signal": -9555, "vega_signal": -9830, "option_type": "C", "stock_price": 308.93, "utc_time": 1773154765000}, {"instrument": "GOOGL", "mid_signal": -749, "gamma_signal": 181, "vega_signal": 312, "option_type": "P", "stock_price": 308.93, "utc_time": 1773154765000}, {"instrument": "GOOGL", "mid_signal": -62303, "gamma_signal": -11619, "vega_signal": -12074, "option_type": "C", "stock_price": 308.88, "utc_time": 1773154770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773154770000}, {"instrument": "GOOGL", "mid_signal": 124307, "gamma_signal": 20354, "vega_signal": 21220, "option_type": "C", "stock_price": 308.95, "utc_time": 1773154775000}, {"instrument": "GOOGL", "mid_signal": 61630, "gamma_signal": -11664, "vega_signal": -13033, "option_type": "P", "stock_price": 308.86, "utc_time": 1773154775000}, {"instrument": "GOOGL", "mid_signal": 38837, "gamma_signal": 3541, "vega_signal": 4032, "option_type": "C", "stock_price": 308.89, "utc_time": 1773154780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773154780000}, {"instrument": "GOOGL", "mid_signal": 60314, "gamma_signal": 8128, "vega_signal": 8643, "option_type": "C", "stock_price": 308.88, "utc_time": 1773154785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773154785000}, {"instrument": "GOOGL", "mid_signal": -23323, "gamma_signal": -386, "vega_signal": -692, "option_type": "C", "stock_price": 308.88, "utc_time": 1773154790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773154790000}, {"instrument": "GOOGL", "mid_signal": -210146, "gamma_signal": -35891, "vega_signal": -37280, "option_type": "C", "stock_price": 309.05, "utc_time": 1773154795000}, {"instrument": "GOOGL", "mid_signal": 52854, "gamma_signal": -10003, "vega_signal": -11178, "option_type": "P", "stock_price": 309.05, "utc_time": 1773154795000}, {"instrument": "GOOGL", "mid_signal": -285969, "gamma_signal": -39569, "vega_signal": -41720, "option_type": "C", "stock_price": 308.91, "utc_time": 1773154800000}, {"instrument": "GOOGL", "mid_signal": 24380, "gamma_signal": -4755, "vega_signal": -5375, "option_type": "P", "stock_price": 308.88, "utc_time": 1773154800000}, {"instrument": "GOOGL", "mid_signal": -33728, "gamma_signal": -10495, "vega_signal": -10782, "option_type": "C", "stock_price": 308.99, "utc_time": 1773154805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773154805000}, {"instrument": "GOOGL", "mid_signal": -9382, "gamma_signal": 488, "vega_signal": 364, "option_type": "C", "stock_price": 308.99, "utc_time": 1773154810000}, {"instrument": "GOOGL", "mid_signal": 812945, "gamma_signal": -158562, "vega_signal": -179245, "option_type": "P", "stock_price": 308.99, "utc_time": 1773154810000}, {"instrument": "GOOGL", "mid_signal": -40069, "gamma_signal": -6205, "vega_signal": -6479, "option_type": "C", "stock_price": 308.99, "utc_time": 1773154815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773154815000}, {"instrument": "GOOGL", "mid_signal": -9381, "gamma_signal": 488, "vega_signal": 364, "option_type": "C", "stock_price": 309.01, "utc_time": 1773154820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773154820000}, {"instrument": "GOOGL", "mid_signal": -119409, "gamma_signal": -13914, "vega_signal": -14762, "option_type": "C", "stock_price": 309.01, "utc_time": 1773154825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773154825000}, {"instrument": "GOOGL", "mid_signal": -17091, "gamma_signal": 6275, "vega_signal": 6089, "option_type": "C", "stock_price": 309.03, "utc_time": 1773154830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.995, "utc_time": 1773154830000}, {"instrument": "GOOGL", "mid_signal": 284680, "gamma_signal": 62265, "vega_signal": 64475, "option_type": "C", "stock_price": 309.19, "utc_time": 1773154835000}, {"instrument": "GOOGL", "mid_signal": 81331, "gamma_signal": -15863, "vega_signal": -17933, "option_type": "P", "stock_price": 309.13, "utc_time": 1773154835000}, {"instrument": "GOOGL", "mid_signal": 356782, "gamma_signal": 55386, "vega_signal": 57891, "option_type": "C", "stock_price": 309.2, "utc_time": 1773154840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773154840000}, {"instrument": "GOOGL", "mid_signal": 1353174, "gamma_signal": 152410, "vega_signal": 163286, "option_type": "C", "stock_price": 309.33, "utc_time": 1773154845000}, {"instrument": "GOOGL", "mid_signal": -111988, "gamma_signal": 7094, "vega_signal": 5828, "option_type": "P", "stock_price": 309.25, "utc_time": 1773154845000}, {"instrument": "GOOGL", "mid_signal": -174799, "gamma_signal": -25918, "vega_signal": -27352, "option_type": "C", "stock_price": 309.265, "utc_time": 1773154850000}, {"instrument": "GOOGL", "mid_signal": -8138, "gamma_signal": 1587, "vega_signal": 1794, "option_type": "P", "stock_price": 309.33, "utc_time": 1773154850000}, {"instrument": "GOOGL", "mid_signal": -225044, "gamma_signal": -21128, "vega_signal": -22521, "option_type": "C", "stock_price": 309.27, "utc_time": 1773154855000}, {"instrument": "GOOGL", "mid_signal": 16274, "gamma_signal": -3174, "vega_signal": -3588, "option_type": "P", "stock_price": 309.27, "utc_time": 1773154855000}, {"instrument": "GOOGL", "mid_signal": 6922, "gamma_signal": -1658, "vega_signal": -1585, "option_type": "C", "stock_price": 309.3, "utc_time": 1773154860000}, {"instrument": "GOOGL", "mid_signal": -7646, "gamma_signal": 1534, "vega_signal": 1738, "option_type": "P", "stock_price": 309.27, "utc_time": 1773154860000}, {"instrument": "GOOGL", "mid_signal": -30637, "gamma_signal": -3064, "vega_signal": -3331, "option_type": "C", "stock_price": 309.42, "utc_time": 1773154865000}, {"instrument": "GOOGL", "mid_signal": -1616, "gamma_signal": 78, "vega_signal": -158, "option_type": "P", "stock_price": 309.41, "utc_time": 1773154865000}, {"instrument": "GOOGL", "mid_signal": 112360, "gamma_signal": 17673, "vega_signal": 18671, "option_type": "C", "stock_price": 309.5, "utc_time": 1773154870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.45, "utc_time": 1773154870000}, {"instrument": "GOOGL", "mid_signal": -122707, "gamma_signal": -10980, "vega_signal": -12343, "option_type": "C", "stock_price": 309.45, "utc_time": 1773154875000}, {"instrument": "GOOGL", "mid_signal": -33849, "gamma_signal": 4197, "vega_signal": 4362, "option_type": "P", "stock_price": 309.45, "utc_time": 1773154875000}, {"instrument": "GOOGL", "mid_signal": 77039, "gamma_signal": 12236, "vega_signal": 13020, "option_type": "C", "stock_price": 309.4, "utc_time": 1773154880000}, {"instrument": "GOOGL", "mid_signal": 76500, "gamma_signal": -15353, "vega_signal": -17388, "option_type": "P", "stock_price": 309.4, "utc_time": 1773154880000}, {"instrument": "GOOGL", "mid_signal": 55047, "gamma_signal": 12434, "vega_signal": 12926, "option_type": "C", "stock_price": 309.45, "utc_time": 1773154885000}, {"instrument": "GOOGL", "mid_signal": -38252, "gamma_signal": 7677, "vega_signal": 8695, "option_type": "P", "stock_price": 309.45, "utc_time": 1773154885000}, {"instrument": "GOOGL", "mid_signal": 74333, "gamma_signal": 8473, "vega_signal": 9234, "option_type": "C", "stock_price": 309.43, "utc_time": 1773154890000}, {"instrument": "GOOGL", "mid_signal": 7056, "gamma_signal": -1670, "vega_signal": -2978, "option_type": "P", "stock_price": 309.45, "utc_time": 1773154890000}, {"instrument": "GOOGL", "mid_signal": -209315, "gamma_signal": -28813, "vega_signal": -30758, "option_type": "C", "stock_price": 309.24, "utc_time": 1773154895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1773154895000}, {"instrument": "GOOGL", "mid_signal": 74086, "gamma_signal": 8375, "vega_signal": 9111, "option_type": "C", "stock_price": 309.31, "utc_time": 1773154900000}, {"instrument": "GOOGL", "mid_signal": -189, "gamma_signal": 43, "vega_signal": 95, "option_type": "P", "stock_price": 309.31, "utc_time": 1773154900000}, {"instrument": "GOOGL", "mid_signal": -12876, "gamma_signal": -1617, "vega_signal": -1726, "option_type": "C", "stock_price": 309.3, "utc_time": 1773154905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773154905000}, {"instrument": "GOOGL", "mid_signal": 196103, "gamma_signal": 22554, "vega_signal": 24484, "option_type": "C", "stock_price": 309.33, "utc_time": 1773154910000}, {"instrument": "GOOGL", "mid_signal": 91769, "gamma_signal": -18417, "vega_signal": -20859, "option_type": "P", "stock_price": 309.33, "utc_time": 1773154910000}, {"instrument": "GOOGL", "mid_signal": -126705, "gamma_signal": -15905, "vega_signal": -17192, "option_type": "C", "stock_price": 309.3, "utc_time": 1773154915000}, {"instrument": "GOOGL", "mid_signal": 7647, "gamma_signal": -1535, "vega_signal": -1738, "option_type": "P", "stock_price": 309.3, "utc_time": 1773154915000}, {"instrument": "GOOGL", "mid_signal": 14093, "gamma_signal": 2064, "vega_signal": 2181, "option_type": "C", "stock_price": 309.3, "utc_time": 1773154920000}, {"instrument": "GOOGL", "mid_signal": 7053, "gamma_signal": -1669, "vega_signal": -2976, "option_type": "P", "stock_price": 309.3, "utc_time": 1773154920000}, {"instrument": "GOOGL", "mid_signal": -28267, "gamma_signal": -2838, "vega_signal": -3125, "option_type": "C", "stock_price": 309.24, "utc_time": 1773154925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773154925000}, {"instrument": "GOOGL", "mid_signal": -69498, "gamma_signal": -3231, "vega_signal": -4028, "option_type": "C", "stock_price": 309.12, "utc_time": 1773154930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773154930000}, {"instrument": "GOOGL", "mid_signal": -25583, "gamma_signal": -3047, "vega_signal": -3205, "option_type": "C", "stock_price": 309.12, "utc_time": 1773154935000}, {"instrument": "GOOGL", "mid_signal": 336965, "gamma_signal": -41785, "vega_signal": -43586, "option_type": "P", "stock_price": 309.12, "utc_time": 1773154935000}, {"instrument": "GOOGL", "mid_signal": 14937, "gamma_signal": -1672, "vega_signal": -1515, "option_type": "C", "stock_price": 309.12, "utc_time": 1773154940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773154940000}, {"instrument": "GOOGL", "mid_signal": 23135, "gamma_signal": 1506, "vega_signal": 1754, "option_type": "C", "stock_price": 309.225, "utc_time": 1773154945000}, {"instrument": "GOOGL", "mid_signal": -2949, "gamma_signal": 721, "vega_signal": 932, "option_type": "P", "stock_price": 309.225, "utc_time": 1773154945000}, {"instrument": "GOOGL", "mid_signal": -42567, "gamma_signal": -8645, "vega_signal": -9140, "option_type": "C", "stock_price": 309.15, "utc_time": 1773154950000}, {"instrument": "GOOGL", "mid_signal": 2616, "gamma_signal": -653, "vega_signal": -992, "option_type": "P", "stock_price": 309.19, "utc_time": 1773154950000}, {"instrument": "GOOGL", "mid_signal": 5348, "gamma_signal": -3362, "vega_signal": -3278, "option_type": "C", "stock_price": 309.15, "utc_time": 1773154955000}, {"instrument": "GOOGL", "mid_signal": -7640, "gamma_signal": 1525, "vega_signal": 1736, "option_type": "P", "stock_price": 309.15, "utc_time": 1773154955000}, {"instrument": "GOOGL", "mid_signal": -14086, "gamma_signal": -2063, "vega_signal": -2180, "option_type": "C", "stock_price": 309.15, "utc_time": 1773154960000}, {"instrument": "GOOGL", "mid_signal": -15280, "gamma_signal": 3050, "vega_signal": 3473, "option_type": "P", "stock_price": 309.15, "utc_time": 1773154960000}, {"instrument": "GOOGL", "mid_signal": -2013, "gamma_signal": -150, "vega_signal": -238, "option_type": "C", "stock_price": 309.08, "utc_time": 1773154965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773154965000}, {"instrument": "GOOGL", "mid_signal": -143678, "gamma_signal": -12940, "vega_signal": -14360, "option_type": "C", "stock_price": 308.99, "utc_time": 1773154970000}, {"instrument": "GOOGL", "mid_signal": -16478, "gamma_signal": 3687, "vega_signal": 4530, "option_type": "P", "stock_price": 308.99, "utc_time": 1773154970000}, {"instrument": "GOOGL", "mid_signal": 23115, "gamma_signal": 1505, "vega_signal": 1753, "option_type": "C", "stock_price": 308.955, "utc_time": 1773154975000}, {"instrument": "GOOGL", "mid_signal": -1307, "gamma_signal": 326, "vega_signal": 496, "option_type": "P", "stock_price": 308.965, "utc_time": 1773154975000}, {"instrument": "GOOGL", "mid_signal": 49857, "gamma_signal": 4370, "vega_signal": 4909, "option_type": "C", "stock_price": 308.94, "utc_time": 1773154980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773154980000}, {"instrument": "GOOGL", "mid_signal": 123529, "gamma_signal": 487, "vega_signal": 2127, "option_type": "C", "stock_price": 309.05, "utc_time": 1773154985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773154985000}, {"instrument": "GOOGL", "mid_signal": 54391, "gamma_signal": 8504, "vega_signal": 8980, "option_type": "C", "stock_price": 308.83, "utc_time": 1773154990000}, {"instrument": "GOOGL", "mid_signal": -16162, "gamma_signal": 3184, "vega_signal": 3570, "option_type": "P", "stock_price": 308.87, "utc_time": 1773154990000}, {"instrument": "GOOGL", "mid_signal": -37034, "gamma_signal": -3997, "vega_signal": -4389, "option_type": "C", "stock_price": 308.85, "utc_time": 1773154995000}, {"instrument": "GOOGL", "mid_signal": 380, "gamma_signal": -88, "vega_signal": -191, "option_type": "P", "stock_price": 308.85, "utc_time": 1773154995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773155000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155000000}, {"instrument": "GOOGL", "mid_signal": 2876, "gamma_signal": -3809, "vega_signal": -3696, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155005000}, {"instrument": "GOOGL", "mid_signal": -49900, "gamma_signal": 8471, "vega_signal": 9296, "option_type": "P", "stock_price": 308.86, "utc_time": 1773155005000}, {"instrument": "GOOGL", "mid_signal": -1457, "gamma_signal": -588, "vega_signal": -692, "option_type": "C", "stock_price": 308.82, "utc_time": 1773155010000}, {"instrument": "GOOGL", "mid_signal": 18887, "gamma_signal": -2438, "vega_signal": -2653, "option_type": "P", "stock_price": 308.82, "utc_time": 1773155010000}, {"instrument": "GOOGL", "mid_signal": 144293, "gamma_signal": 17507, "vega_signal": 18932, "option_type": "C", "stock_price": 308.9, "utc_time": 1773155015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773155015000}, {"instrument": "GOOGL", "mid_signal": 55448, "gamma_signal": 3027, "vega_signal": 3694, "option_type": "C", "stock_price": 308.94, "utc_time": 1773155020000}, {"instrument": "GOOGL", "mid_signal": -3062, "gamma_signal": 757, "vega_signal": 957, "option_type": "P", "stock_price": 308.895, "utc_time": 1773155020000}, {"instrument": "GOOGL", "mid_signal": 167104, "gamma_signal": 52577, "vega_signal": 53599, "option_type": "C", "stock_price": 308.94, "utc_time": 1773155025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773155025000}, {"instrument": "GOOGL", "mid_signal": 45160, "gamma_signal": 3113, "vega_signal": 3620, "option_type": "C", "stock_price": 308.84, "utc_time": 1773155030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773155030000}, {"instrument": "GOOGL", "mid_signal": -26759, "gamma_signal": -4083, "vega_signal": -4315, "option_type": "C", "stock_price": 308.85, "utc_time": 1773155035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773155035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155040000}, {"instrument": "GOOGL", "mid_signal": -35542, "gamma_signal": 4171, "vega_signal": 4295, "option_type": "P", "stock_price": 308.84, "utc_time": 1773155040000}, {"instrument": "GOOGL", "mid_signal": 13168, "gamma_signal": 2042, "vega_signal": 2150, "option_type": "C", "stock_price": 308.85, "utc_time": 1773155045000}, {"instrument": "GOOGL", "mid_signal": 6466, "gamma_signal": -1554, "vega_signal": -1989, "option_type": "P", "stock_price": 308.84, "utc_time": 1773155045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773155050000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773155055000}, {"instrument": "GOOGL", "mid_signal": 16457, "gamma_signal": -3221, "vega_signal": -3601, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155055000}, {"instrument": "GOOGL", "mid_signal": 21754, "gamma_signal": 2851, "vega_signal": 3030, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773155060000}, {"instrument": "GOOGL", "mid_signal": -22499, "gamma_signal": -1584, "vega_signal": -1817, "option_type": "C", "stock_price": 308.815, "utc_time": 1773155065000}, {"instrument": "GOOGL", "mid_signal": -24680, "gamma_signal": 4830, "vega_signal": 5400, "option_type": "P", "stock_price": 308.72, "utc_time": 1773155065000}, {"instrument": "GOOGL", "mid_signal": 59021, "gamma_signal": 14394, "vega_signal": 14861, "option_type": "C", "stock_price": 308.72, "utc_time": 1773155070000}, {"instrument": "GOOGL", "mid_signal": -9545, "gamma_signal": 1948, "vega_signal": 2298, "option_type": "P", "stock_price": 308.72, "utc_time": 1773155070000}, {"instrument": "GOOGL", "mid_signal": 45002, "gamma_signal": 3169, "vega_signal": 3635, "option_type": "C", "stock_price": 308.84, "utc_time": 1773155075000}, {"instrument": "GOOGL", "mid_signal": 111079, "gamma_signal": -23759, "vega_signal": -28325, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155075000}, {"instrument": "GOOGL", "mid_signal": 68333, "gamma_signal": 13925, "vega_signal": 14508, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155080000}, {"instrument": "GOOGL", "mid_signal": -65843, "gamma_signal": -10212, "vega_signal": -10748, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773155085000}, {"instrument": "GOOGL", "mid_signal": 247525, "gamma_signal": 17431, "vega_signal": 19992, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155090000}, {"instrument": "GOOGL", "mid_signal": 778494, "gamma_signal": -152220, "vega_signal": -170054, "option_type": "P", "stock_price": 308.86, "utc_time": 1773155090000}, {"instrument": "GOOGL", "mid_signal": 131720, "gamma_signal": 20429, "vega_signal": 21502, "option_type": "C", "stock_price": 308.94, "utc_time": 1773155095000}, {"instrument": "GOOGL", "mid_signal": -16460, "gamma_signal": 3221, "vega_signal": 3601, "option_type": "P", "stock_price": 308.94, "utc_time": 1773155095000}, {"instrument": "GOOGL", "mid_signal": 4673, "gamma_signal": 1252, "vega_signal": 1286, "option_type": "C", "stock_price": 308.94, "utc_time": 1773155100000}, {"instrument": "GOOGL", "mid_signal": 8231, "gamma_signal": -1611, "vega_signal": -1801, "option_type": "P", "stock_price": 308.94, "utc_time": 1773155100000}, {"instrument": "GOOGL", "mid_signal": -140166, "gamma_signal": -37547, "vega_signal": -38564, "option_type": "C", "stock_price": 308.92, "utc_time": 1773155105000}, {"instrument": "GOOGL", "mid_signal": -9496, "gamma_signal": 1919, "vega_signal": 2291, "option_type": "P", "stock_price": 308.94, "utc_time": 1773155105000}, {"instrument": "GOOGL", "mid_signal": -46710, "gamma_signal": -12512, "vega_signal": -12851, "option_type": "C", "stock_price": 308.84, "utc_time": 1773155110000}, {"instrument": "GOOGL", "mid_signal": 8185, "gamma_signal": -1584, "vega_signal": -1796, "option_type": "P", "stock_price": 308.84, "utc_time": 1773155110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773155115000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773155115000}, {"instrument": "GOOGL", "mid_signal": 35949, "gamma_signal": 6576, "vega_signal": 6869, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155120000}, {"instrument": "GOOGL", "mid_signal": 3120, "gamma_signal": -764, "vega_signal": -969, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155120000}, {"instrument": "GOOGL", "mid_signal": -432133, "gamma_signal": -63981, "vega_signal": -67771, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155125000}, {"instrument": "GOOGL", "mid_signal": 73613, "gamma_signal": -14244, "vega_signal": -16149, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155125000}, {"instrument": "GOOGL", "mid_signal": -13328, "gamma_signal": -2041, "vega_signal": -2153, "option_type": "C", "stock_price": 308.64, "utc_time": 1773155130000}, {"instrument": "GOOGL", "mid_signal": -1151, "gamma_signal": 702, "vega_signal": 1106, "option_type": "P", "stock_price": 308.67, "utc_time": 1773155130000}, {"instrument": "GOOGL", "mid_signal": -112494, "gamma_signal": -7762, "vega_signal": -9076, "option_type": "C", "stock_price": 308.67, "utc_time": 1773155135000}, {"instrument": "GOOGL", "mid_signal": 16361, "gamma_signal": -3166, "vega_signal": -3589, "option_type": "P", "stock_price": 308.67, "utc_time": 1773155135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773155140000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773155140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773155145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773155145000}, {"instrument": "GOOGL", "mid_signal": -45158, "gamma_signal": -6093, "vega_signal": -6537, "option_type": "C", "stock_price": 308.62, "utc_time": 1773155150000}, {"instrument": "GOOGL", "mid_signal": -147220, "gamma_signal": 28486, "vega_signal": 32296, "option_type": "P", "stock_price": 308.58, "utc_time": 1773155150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773155155000}, {"instrument": "GOOGL", "mid_signal": 52177, "gamma_signal": -10256, "vega_signal": -11731, "option_type": "P", "stock_price": 308.58, "utc_time": 1773155155000}, {"instrument": "GOOGL", "mid_signal": 102757, "gamma_signal": 19278, "vega_signal": 20106, "option_type": "C", "stock_price": 308.58, "utc_time": 1773155160000}, {"instrument": "GOOGL", "mid_signal": -32496, "gamma_signal": 6482, "vega_signal": 7557, "option_type": "P", "stock_price": 308.58, "utc_time": 1773155160000}, {"instrument": "GOOGL", "mid_signal": 115229, "gamma_signal": 18184, "vega_signal": 19194, "option_type": "C", "stock_price": 308.58, "utc_time": 1773155165000}, {"instrument": "GOOGL", "mid_signal": 55893, "gamma_signal": -12850, "vega_signal": -16192, "option_type": "P", "stock_price": 308.58, "utc_time": 1773155165000}, {"instrument": "GOOGL", "mid_signal": 128103, "gamma_signal": 20216, "vega_signal": 21339, "option_type": "C", "stock_price": 308.75, "utc_time": 1773155170000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773155170000}, {"instrument": "GOOGL", "mid_signal": 38928, "gamma_signal": 10739, "vega_signal": 10970, "option_type": "C", "stock_price": 308.75, "utc_time": 1773155175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773155175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773155180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773155180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.705, "utc_time": 1773155185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.705, "utc_time": 1773155185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.705, "utc_time": 1773155190000}, {"instrument": "GOOGL", "mid_signal": 26751, "gamma_signal": -3721, "vega_signal": -3965, "option_type": "P", "stock_price": 308.705, "utc_time": 1773155190000}, {"instrument": "GOOGL", "mid_signal": -12811, "gamma_signal": -2022, "vega_signal": -2134, "option_type": "C", "stock_price": 308.77, "utc_time": 1773155195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773155195000}, {"instrument": "GOOGL", "mid_signal": 89678, "gamma_signal": 14152, "vega_signal": 14938, "option_type": "C", "stock_price": 308.77, "utc_time": 1773155200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773155200000}, {"instrument": "GOOGL", "mid_signal": 4324, "gamma_signal": 1193, "vega_signal": 1219, "option_type": "C", "stock_price": 308.68, "utc_time": 1773155205000}, {"instrument": "GOOGL", "mid_signal": -5074, "gamma_signal": 1675, "vega_signal": 3125, "option_type": "P", "stock_price": 308.68, "utc_time": 1773155205000}, {"instrument": "GOOGL", "mid_signal": 21787, "gamma_signal": 7523, "vega_signal": 7616, "option_type": "C", "stock_price": 308.68, "utc_time": 1773155210000}, {"instrument": "GOOGL", "mid_signal": 1558, "gamma_signal": -778, "vega_signal": -1241, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155210000}, {"instrument": "GOOGL", "mid_signal": -60352, "gamma_signal": -15138, "vega_signal": -15532, "option_type": "C", "stock_price": 308.56, "utc_time": 1773155215000}, {"instrument": "GOOGL", "mid_signal": 8678, "gamma_signal": -1631, "vega_signal": -1845, "option_type": "P", "stock_price": 308.56, "utc_time": 1773155215000}, {"instrument": "GOOGL", "mid_signal": 63900, "gamma_signal": 17722, "vega_signal": 18083, "option_type": "C", "stock_price": 308.56, "utc_time": 1773155220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773155220000}, {"instrument": "GOOGL", "mid_signal": -131675, "gamma_signal": -19439, "vega_signal": -20290, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773155225000}, {"instrument": "GOOGL", "mid_signal": -21408, "gamma_signal": -7420, "vega_signal": -7519, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155230000}, {"instrument": "GOOGL", "mid_signal": -34177, "gamma_signal": 8086, "vega_signal": 10333, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155230000}, {"instrument": "GOOGL", "mid_signal": 126799, "gamma_signal": 20335, "vega_signal": 21272, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155235000}, {"instrument": "GOOGL", "mid_signal": 209378, "gamma_signal": 14318, "vega_signal": 16300, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155245000}, {"instrument": "GOOGL", "mid_signal": 14489, "gamma_signal": -3078, "vega_signal": -3995, "option_type": "P", "stock_price": 308.69, "utc_time": 1773155245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773155250000}, {"instrument": "GOOGL", "mid_signal": -8680, "gamma_signal": 1632, "vega_signal": 1845, "option_type": "P", "stock_price": 308.69, "utc_time": 1773155250000}, {"instrument": "GOOGL", "mid_signal": 13719, "gamma_signal": 17160, "vega_signal": 17040, "option_type": "C", "stock_price": 308.8, "utc_time": 1773155255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773155255000}, {"instrument": "GOOGL", "mid_signal": 17953, "gamma_signal": 454, "vega_signal": 637, "option_type": "C", "stock_price": 308.75, "utc_time": 1773155260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773155260000}, {"instrument": "GOOGL", "mid_signal": -62383, "gamma_signal": -3725, "vega_signal": -4324, "option_type": "C", "stock_price": 308.76, "utc_time": 1773155265000}, {"instrument": "GOOGL", "mid_signal": 8682, "gamma_signal": -1632, "vega_signal": -1846, "option_type": "P", "stock_price": 308.76, "utc_time": 1773155265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773155270000}, {"instrument": "GOOGL", "mid_signal": 18816, "gamma_signal": -3625, "vega_signal": -4229, "option_type": "P", "stock_price": 308.75, "utc_time": 1773155270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773155275000}, {"instrument": "GOOGL", "mid_signal": -8682, "gamma_signal": 1632, "vega_signal": 1846, "option_type": "P", "stock_price": 308.75, "utc_time": 1773155275000}, {"instrument": "GOOGL", "mid_signal": -21988, "gamma_signal": -6049, "vega_signal": -6161, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155280000}, {"instrument": "GOOGL", "mid_signal": -8443, "gamma_signal": 1616, "vega_signal": 1821, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155280000}, {"instrument": "GOOGL", "mid_signal": -4398, "gamma_signal": -1210, "vega_signal": -1232, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155285000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 308.72, "utc_time": 1773155285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773155290000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773155290000}, {"instrument": "GOOGL", "mid_signal": 4398, "gamma_signal": 1210, "vega_signal": 1232, "option_type": "C", "stock_price": 308.68, "utc_time": 1773155295000}, {"instrument": "GOOGL", "mid_signal": -8444, "gamma_signal": 1616, "vega_signal": 1821, "option_type": "P", "stock_price": 308.68, "utc_time": 1773155295000}, {"instrument": "GOOGL", "mid_signal": -25920, "gamma_signal": -4066, "vega_signal": -4277, "option_type": "C", "stock_price": 308.68, "utc_time": 1773155300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773155300000}, {"instrument": "GOOGL", "mid_signal": -26666, "gamma_signal": -2798, "vega_signal": -3069, "option_type": "C", "stock_price": 308.64, "utc_time": 1773155305000}, {"instrument": "GOOGL", "mid_signal": 17967, "gamma_signal": -2076, "vega_signal": -2136, "option_type": "P", "stock_price": 308.68, "utc_time": 1773155305000}, {"instrument": "GOOGL", "mid_signal": -174129, "gamma_signal": -23506, "vega_signal": -25056, "option_type": "C", "stock_price": 308.66, "utc_time": 1773155310000}, {"instrument": "GOOGL", "mid_signal": -8443, "gamma_signal": 1616, "vega_signal": 1821, "option_type": "P", "stock_price": 308.66, "utc_time": 1773155310000}, {"instrument": "GOOGL", "mid_signal": 22269, "gamma_signal": 1588, "vega_signal": 1837, "option_type": "C", "stock_price": 308.66, "utc_time": 1773155315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773155315000}, {"instrument": "GOOGL", "mid_signal": -489916, "gamma_signal": -34941, "vega_signal": -40409, "option_type": "C", "stock_price": 308.66, "utc_time": 1773155320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773155320000}, {"instrument": "GOOGL", "mid_signal": 22268, "gamma_signal": 1588, "vega_signal": 1837, "option_type": "C", "stock_price": 308.65, "utc_time": 1773155325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773155325000}, {"instrument": "GOOGL", "mid_signal": 13472, "gamma_signal": -832, "vega_signal": -628, "option_type": "C", "stock_price": 308.65, "utc_time": 1773155330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773155330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773155335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773155340000}, {"instrument": "GOOGL", "mid_signal": -81862, "gamma_signal": 19595, "vega_signal": 24738, "option_type": "P", "stock_price": 308.37, "utc_time": 1773155340000}, {"instrument": "GOOGL", "mid_signal": 282120, "gamma_signal": 40820, "vega_signal": 43187, "option_type": "C", "stock_price": 308.35, "utc_time": 1773155345000}, {"instrument": "GOOGL", "mid_signal": 8750, "gamma_signal": -1657, "vega_signal": -1850, "option_type": "P", "stock_price": 308.35, "utc_time": 1773155345000}, {"instrument": "GOOGL", "mid_signal": -24775, "gamma_signal": -2593, "vega_signal": -2755, "option_type": "C", "stock_price": 308.43, "utc_time": 1773155350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773155350000}, {"instrument": "GOOGL", "mid_signal": 12485, "gamma_signal": 2028, "vega_signal": 2116, "option_type": "C", "stock_price": 308.43, "utc_time": 1773155355000}, {"instrument": "GOOGL", "mid_signal": -26256, "gamma_signal": 4972, "vega_signal": 5550, "option_type": "P", "stock_price": 308.43, "utc_time": 1773155355000}, {"instrument": "GOOGL", "mid_signal": 133252, "gamma_signal": 20616, "vega_signal": 21786, "option_type": "C", "stock_price": 308.43, "utc_time": 1773155360000}, {"instrument": "GOOGL", "mid_signal": -17504, "gamma_signal": 3315, "vega_signal": 3700, "option_type": "P", "stock_price": 308.43, "utc_time": 1773155360000}, {"instrument": "GOOGL", "mid_signal": -69679, "gamma_signal": 2320, "vega_signal": 1083, "option_type": "C", "stock_price": 308.49, "utc_time": 1773155365000}, {"instrument": "GOOGL", "mid_signal": -43768, "gamma_signal": 8288, "vega_signal": 9252, "option_type": "P", "stock_price": 308.49, "utc_time": 1773155365000}, {"instrument": "GOOGL", "mid_signal": -106118, "gamma_signal": -3393, "vega_signal": -4863, "option_type": "C", "stock_price": 308.49, "utc_time": 1773155370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773155370000}, {"instrument": "GOOGL", "mid_signal": 20747, "gamma_signal": 2893, "vega_signal": 3035, "option_type": "C", "stock_price": 308.5, "utc_time": 1773155375000}, {"instrument": "GOOGL", "mid_signal": -17507, "gamma_signal": 3315, "vega_signal": 3701, "option_type": "P", "stock_price": 308.49, "utc_time": 1773155375000}, {"instrument": "GOOGL", "mid_signal": 53356, "gamma_signal": 1431, "vega_signal": 1983, "option_type": "C", "stock_price": 308.465, "utc_time": 1773155380000}, {"instrument": "GOOGL", "mid_signal": -26262, "gamma_signal": 4973, "vega_signal": 5552, "option_type": "P", "stock_price": 308.51, "utc_time": 1773155380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.465, "utc_time": 1773155385000}, {"instrument": "GOOGL", "mid_signal": 17506, "gamma_signal": -3315, "vega_signal": -3701, "option_type": "P", "stock_price": 308.465, "utc_time": 1773155385000}, {"instrument": "GOOGL", "mid_signal": -29587, "gamma_signal": -8148, "vega_signal": -8386, "option_type": "C", "stock_price": 308.465, "utc_time": 1773155390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.465, "utc_time": 1773155390000}, {"instrument": "GOOGL", "mid_signal": -162267, "gamma_signal": -34046, "vega_signal": -34848, "option_type": "C", "stock_price": 308.51, "utc_time": 1773155395000}, {"instrument": "GOOGL", "mid_signal": 10830, "gamma_signal": -2120, "vega_signal": -2364, "option_type": "P", "stock_price": 308.51, "utc_time": 1773155395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773155400000}, {"instrument": "GOOGL", "mid_signal": 12277, "gamma_signal": -2484, "vega_signal": -2896, "option_type": "P", "stock_price": 308.47, "utc_time": 1773155400000}, {"instrument": "GOOGL", "mid_signal": 28861, "gamma_signal": 8073, "vega_signal": 8241, "option_type": "C", "stock_price": 308.47, "utc_time": 1773155405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773155405000}, {"instrument": "GOOGL", "mid_signal": -94828, "gamma_signal": -26524, "vega_signal": -27076, "option_type": "C", "stock_price": 308.47, "utc_time": 1773155410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773155410000}, {"instrument": "GOOGL", "mid_signal": 56151, "gamma_signal": 5283, "vega_signal": 5856, "option_type": "C", "stock_price": 308.45, "utc_time": 1773155415000}, {"instrument": "GOOGL", "mid_signal": 9512, "gamma_signal": -1832, "vega_signal": -2145, "option_type": "P", "stock_price": 308.39, "utc_time": 1773155415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773155420000}, {"instrument": "GOOGL", "mid_signal": 17653, "gamma_signal": -3323, "vega_signal": -3713, "option_type": "P", "stock_price": 308.38, "utc_time": 1773155420000}, {"instrument": "GOOGL", "mid_signal": -45476, "gamma_signal": -8366, "vega_signal": -8690, "option_type": "C", "stock_price": 308.38, "utc_time": 1773155425000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773155425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155430000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155430000}, {"instrument": "GOOGL", "mid_signal": 20605, "gamma_signal": 5763, "vega_signal": 5883, "option_type": "C", "stock_price": 308.33, "utc_time": 1773155435000}, {"instrument": "GOOGL", "mid_signal": 681, "gamma_signal": -170, "vega_signal": -287, "option_type": "P", "stock_price": 308.33, "utc_time": 1773155435000}, {"instrument": "GOOGL", "mid_signal": 43721, "gamma_signal": 3262, "vega_signal": 3742, "option_type": "C", "stock_price": 308.33, "utc_time": 1773155440000}, {"instrument": "GOOGL", "mid_signal": 8825, "gamma_signal": -1661, "vega_signal": -1856, "option_type": "P", "stock_price": 308.33, "utc_time": 1773155440000}, {"instrument": "GOOGL", "mid_signal": -37091, "gamma_signal": -10375, "vega_signal": -10590, "option_type": "C", "stock_price": 308.265, "utc_time": 1773155445000}, {"instrument": "GOOGL", "mid_signal": 44116, "gamma_signal": -8304, "vega_signal": -9280, "option_type": "P", "stock_price": 308.265, "utc_time": 1773155445000}, {"instrument": "GOOGL", "mid_signal": 24852, "gamma_signal": 2600, "vega_signal": 2804, "option_type": "C", "stock_price": 308.22, "utc_time": 1773155450000}, {"instrument": "GOOGL", "mid_signal": -122923, "gamma_signal": 27996, "vega_signal": 34617, "option_type": "P", "stock_price": 308.22, "utc_time": 1773155450000}, {"instrument": "GOOGL", "mid_signal": 59849, "gamma_signal": 12244, "vega_signal": 12721, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155455000}, {"instrument": "GOOGL", "mid_signal": 99597, "gamma_signal": -14489, "vega_signal": -15606, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155455000}, {"instrument": "GOOGL", "mid_signal": 71907, "gamma_signal": 12020, "vega_signal": 12539, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155460000}, {"instrument": "GOOGL", "mid_signal": -40225, "gamma_signal": 7636, "vega_signal": 8614, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155460000}, {"instrument": "GOOGL", "mid_signal": 147241, "gamma_signal": 27862, "vega_signal": 28836, "option_type": "C", "stock_price": 308.44, "utc_time": 1773155465000}, {"instrument": "GOOGL", "mid_signal": 9162, "gamma_signal": -1696, "vega_signal": -1887, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155465000}, {"instrument": "GOOGL", "mid_signal": 31306, "gamma_signal": 1376, "vega_signal": 1691, "option_type": "C", "stock_price": 308.41, "utc_time": 1773155470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773155470000}, {"instrument": "GOOGL", "mid_signal": 186633, "gamma_signal": 41059, "vega_signal": 42166, "option_type": "C", "stock_price": 308.48, "utc_time": 1773155475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773155475000}, {"instrument": "GOOGL", "mid_signal": -43298, "gamma_signal": -3380, "vega_signal": -3782, "option_type": "C", "stock_price": 308.45, "utc_time": 1773155480000}, {"instrument": "GOOGL", "mid_signal": 1480, "gamma_signal": -375, "vega_signal": -544, "option_type": "P", "stock_price": 308.47, "utc_time": 1773155480000}, {"instrument": "GOOGL", "mid_signal": -697518, "gamma_signal": -118524, "vega_signal": -123514, "option_type": "C", "stock_price": 308.4, "utc_time": 1773155485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773155485000}, {"instrument": "GOOGL", "mid_signal": -68758, "gamma_signal": -6172, "vega_signal": -6791, "option_type": "C", "stock_price": 308.27, "utc_time": 1773155490000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 308.27, "utc_time": 1773155490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773155495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773155495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773155500000}, {"instrument": "GOOGL", "mid_signal": 27495, "gamma_signal": -5091, "vega_signal": -5664, "option_type": "P", "stock_price": 308.45, "utc_time": 1773155500000}, {"instrument": "GOOGL", "mid_signal": 23976, "gamma_signal": 4008, "vega_signal": 4181, "option_type": "C", "stock_price": 308.45, "utc_time": 1773155505000}, {"instrument": "GOOGL", "mid_signal": -9165, "gamma_signal": 1697, "vega_signal": 1888, "option_type": "P", "stock_price": 308.45, "utc_time": 1773155505000}, {"instrument": "GOOGL", "mid_signal": -86636, "gamma_signal": -6763, "vega_signal": -7567, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155510000}, {"instrument": "GOOGL", "mid_signal": -179899, "gamma_signal": 18559, "vega_signal": 19005, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155510000}, {"instrument": "GOOGL", "mid_signal": -208844, "gamma_signal": -35291, "vega_signal": -36785, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155515000}, {"instrument": "GOOGL", "mid_signal": 37859, "gamma_signal": 6069, "vega_signal": 6364, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155520000}, {"instrument": "GOOGL", "mid_signal": -174440, "gamma_signal": 18995, "vega_signal": 19349, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155520000}, {"instrument": "GOOGL", "mid_signal": 108902, "gamma_signal": 12363, "vega_signal": 13284, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155525000}, {"instrument": "GOOGL", "mid_signal": 20562, "gamma_signal": 5850, "vega_signal": 5875, "option_type": "C", "stock_price": 308.64, "utc_time": 1773155530000}, {"instrument": "GOOGL", "mid_signal": 9964, "gamma_signal": -2420, "vega_signal": -3032, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155530000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 308.57, "utc_time": 1773155535000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155535000}, {"instrument": "GOOGL", "mid_signal": -252371, "gamma_signal": -40455, "vega_signal": -42422, "option_type": "C", "stock_price": 308.57, "utc_time": 1773155540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773155540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773155545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773155545000}, {"instrument": "GOOGL", "mid_signal": -11689, "gamma_signal": -1668, "vega_signal": -1748, "option_type": "C", "stock_price": 308.52, "utc_time": 1773155550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773155550000}, {"instrument": "GOOGL", "mid_signal": 1863, "gamma_signal": 710, "vega_signal": 747, "option_type": "C", "stock_price": 308.53, "utc_time": 1773155555000}, {"instrument": "GOOGL", "mid_signal": -17248, "gamma_signal": 3314, "vega_signal": 3672, "option_type": "P", "stock_price": 308.53, "utc_time": 1773155555000}, {"instrument": "GOOGL", "mid_signal": 41106, "gamma_signal": 11695, "vega_signal": 11745, "option_type": "C", "stock_price": 308.48, "utc_time": 1773155560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773155560000}, {"instrument": "GOOGL", "mid_signal": -340579, "gamma_signal": -54594, "vega_signal": -57249, "option_type": "C", "stock_price": 308.46, "utc_time": 1773155565000}, {"instrument": "GOOGL", "mid_signal": 17244, "gamma_signal": -3313, "vega_signal": -3671, "option_type": "P", "stock_price": 308.46, "utc_time": 1773155565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773155570000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773155570000}, {"instrument": "GOOGL", "mid_signal": -885973, "gamma_signal": -139483, "vega_signal": -146325, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155575000}, {"instrument": "GOOGL", "mid_signal": -134773, "gamma_signal": -22281, "vega_signal": -23239, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155580000}, {"instrument": "GOOGL", "mid_signal": -44612, "gamma_signal": 8509, "vega_signal": 9319, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155580000}, {"instrument": "GOOGL", "mid_signal": -36463, "gamma_signal": -6046, "vega_signal": -6292, "option_type": "C", "stock_price": 308.3, "utc_time": 1773155585000}, {"instrument": "GOOGL", "mid_signal": 3423, "gamma_signal": -833, "vega_signal": -1032, "option_type": "P", "stock_price": 308.3, "utc_time": 1773155585000}, {"instrument": "GOOGL", "mid_signal": -35621, "gamma_signal": -10127, "vega_signal": -10285, "option_type": "C", "stock_price": 308.27, "utc_time": 1773155590000}, {"instrument": "GOOGL", "mid_signal": -17840, "gamma_signal": 3403, "vega_signal": 3727, "option_type": "P", "stock_price": 308.27, "utc_time": 1773155590000}, {"instrument": "GOOGL", "mid_signal": -315899, "gamma_signal": -52381, "vega_signal": -54507, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155595000}, {"instrument": "GOOGL", "mid_signal": -44587, "gamma_signal": 8504, "vega_signal": 9314, "option_type": "P", "stock_price": 308.19, "utc_time": 1773155595000}, {"instrument": "GOOGL", "mid_signal": -86691, "gamma_signal": -6606, "vega_signal": -7539, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155600000}, {"instrument": "GOOGL", "mid_signal": 8917, "gamma_signal": -1701, "vega_signal": -1863, "option_type": "P", "stock_price": 308.2, "utc_time": 1773155600000}, {"instrument": "GOOGL", "mid_signal": -15826, "gamma_signal": -4500, "vega_signal": -4570, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155605000}, {"instrument": "GOOGL", "mid_signal": -53503, "gamma_signal": 10204, "vega_signal": 11176, "option_type": "P", "stock_price": 308.19, "utc_time": 1773155605000}, {"instrument": "GOOGL", "mid_signal": 48880, "gamma_signal": 6699, "vega_signal": 7055, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155610000}, {"instrument": "GOOGL", "mid_signal": -758096, "gamma_signal": 83605, "vega_signal": 85604, "option_type": "P", "stock_price": 308.19, "utc_time": 1773155610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155615000}, {"instrument": "GOOGL", "mid_signal": -35657, "gamma_signal": 6801, "vega_signal": 7448, "option_type": "P", "stock_price": 308.08, "utc_time": 1773155615000}, {"instrument": "GOOGL", "mid_signal": 86694, "gamma_signal": 6606, "vega_signal": 7539, "option_type": "C", "stock_price": 308.2, "utc_time": 1773155620000}, {"instrument": "GOOGL", "mid_signal": 44575, "gamma_signal": -8501, "vega_signal": -9311, "option_type": "P", "stock_price": 308.2, "utc_time": 1773155620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773155625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773155625000}, {"instrument": "GOOGL", "mid_signal": 43346, "gamma_signal": 3303, "vega_signal": 3770, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155630000}, {"instrument": "GOOGL", "mid_signal": -8917, "gamma_signal": 1701, "vega_signal": 1863, "option_type": "P", "stock_price": 308.19, "utc_time": 1773155630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155635000}, {"instrument": "GOOGL", "mid_signal": 8917, "gamma_signal": -1701, "vega_signal": -1863, "option_type": "P", "stock_price": 308.19, "utc_time": 1773155635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773155640000}, {"instrument": "GOOGL", "mid_signal": 82568, "gamma_signal": 14189, "vega_signal": 14539, "option_type": "C", "stock_price": 308.15, "utc_time": 1773155645000}, {"instrument": "GOOGL", "mid_signal": -110261, "gamma_signal": 20645, "vega_signal": 22646, "option_type": "P", "stock_price": 308.15, "utc_time": 1773155645000}, {"instrument": "GOOGL", "mid_signal": 11798, "gamma_signal": 2027, "vega_signal": 2077, "option_type": "C", "stock_price": 308.23, "utc_time": 1773155650000}, {"instrument": "GOOGL", "mid_signal": 731, "gamma_signal": 1372, "vega_signal": 1702, "option_type": "P", "stock_price": 308.23, "utc_time": 1773155650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773155655000}, {"instrument": "GOOGL", "mid_signal": 9191, "gamma_signal": -1721, "vega_signal": -1888, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155655000}, {"instrument": "GOOGL", "mid_signal": -21417, "gamma_signal": -1670, "vega_signal": -1908, "option_type": "C", "stock_price": 308.26, "utc_time": 1773155660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.305, "utc_time": 1773155660000}, {"instrument": "GOOGL", "mid_signal": -128500, "gamma_signal": -10020, "vega_signal": -11447, "option_type": "C", "stock_price": 308.26, "utc_time": 1773155665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773155665000}, {"instrument": "GOOGL", "mid_signal": 42833, "gamma_signal": 3340, "vega_signal": 3816, "option_type": "C", "stock_price": 308.26, "utc_time": 1773155670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773155670000}, {"instrument": "GOOGL", "mid_signal": 64247, "gamma_signal": 5010, "vega_signal": 5723, "option_type": "C", "stock_price": 308.24, "utc_time": 1773155675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773155675000}, {"instrument": "GOOGL", "mid_signal": 54647, "gamma_signal": 5369, "vega_signal": 5895, "option_type": "C", "stock_price": 308.34, "utc_time": 1773155680000}, {"instrument": "GOOGL", "mid_signal": -82720, "gamma_signal": 15488, "vega_signal": 16989, "option_type": "P", "stock_price": 308.24, "utc_time": 1773155680000}, {"instrument": "GOOGL", "mid_signal": -130713, "gamma_signal": -12408, "vega_signal": -13697, "option_type": "C", "stock_price": 308.31, "utc_time": 1773155685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773155685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773155690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773155690000}, {"instrument": "GOOGL", "mid_signal": 56559, "gamma_signal": 955, "vega_signal": 1661, "option_type": "C", "stock_price": 308.3, "utc_time": 1773155695000}, {"instrument": "GOOGL", "mid_signal": -429, "gamma_signal": 99, "vega_signal": 193, "option_type": "P", "stock_price": 308.3, "utc_time": 1773155695000}, {"instrument": "GOOGL", "mid_signal": -119947, "gamma_signal": -20268, "vega_signal": -20873, "option_type": "C", "stock_price": 308.2, "utc_time": 1773155700000}, {"instrument": "GOOGL", "mid_signal": -18918, "gamma_signal": 2074, "vega_signal": 2083, "option_type": "P", "stock_price": 308.23, "utc_time": 1773155700000}, {"instrument": "GOOGL", "mid_signal": 239925, "gamma_signal": 40541, "vega_signal": 41752, "option_type": "C", "stock_price": 308.24, "utc_time": 1773155705000}, {"instrument": "GOOGL", "mid_signal": 18084, "gamma_signal": -3413, "vega_signal": -3747, "option_type": "P", "stock_price": 308.24, "utc_time": 1773155705000}, {"instrument": "GOOGL", "mid_signal": -11996, "gamma_signal": -2027, "vega_signal": -2088, "option_type": "C", "stock_price": 308.24, "utc_time": 1773155710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773155710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773155715000}, {"instrument": "GOOGL", "mid_signal": 18086, "gamma_signal": -3413, "vega_signal": -3747, "option_type": "P", "stock_price": 308.27, "utc_time": 1773155715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773155720000}, {"instrument": "GOOGL", "mid_signal": -9043, "gamma_signal": 1707, "vega_signal": 1874, "option_type": "P", "stock_price": 308.27, "utc_time": 1773155720000}, {"instrument": "GOOGL", "mid_signal": 86936, "gamma_signal": 6785, "vega_signal": 7511, "option_type": "C", "stock_price": 308.2, "utc_time": 1773155725000}, {"instrument": "GOOGL", "mid_signal": -9041, "gamma_signal": 1706, "vega_signal": 1873, "option_type": "P", "stock_price": 308.2, "utc_time": 1773155725000}, {"instrument": "GOOGL", "mid_signal": 86975, "gamma_signal": 6788, "vega_signal": 7514, "option_type": "C", "stock_price": 308.34, "utc_time": 1773155730000}, {"instrument": "GOOGL", "mid_signal": -9045, "gamma_signal": 1707, "vega_signal": 1874, "option_type": "P", "stock_price": 308.34, "utc_time": 1773155730000}, {"instrument": "GOOGL", "mid_signal": 38433, "gamma_signal": -1191, "vega_signal": -1259, "option_type": "C", "stock_price": 308.34, "utc_time": 1773155735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773155735000}, {"instrument": "GOOGL", "mid_signal": 129745, "gamma_signal": 19946, "vega_signal": 20673, "option_type": "C", "stock_price": 308.38, "utc_time": 1773155740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773155740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773155745000}, {"instrument": "GOOGL", "mid_signal": -90460, "gamma_signal": 17072, "vega_signal": 18744, "option_type": "P", "stock_price": 308.38, "utc_time": 1773155745000}, {"instrument": "GOOGL", "mid_signal": 9745, "gamma_signal": -331, "vega_signal": -210, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773155750000}, {"instrument": "GOOGL", "mid_signal": 43490, "gamma_signal": 3394, "vega_signal": 3757, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155755000}, {"instrument": "GOOGL", "mid_signal": -9045, "gamma_signal": 1707, "vega_signal": 1874, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155755000}, {"instrument": "GOOGL", "mid_signal": 21744, "gamma_signal": 1697, "vega_signal": 1879, "option_type": "C", "stock_price": 308.35, "utc_time": 1773155760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155760000}, {"instrument": "GOOGL", "mid_signal": 121112, "gamma_signal": 20343, "vega_signal": 20935, "option_type": "C", "stock_price": 308.35, "utc_time": 1773155765000}, {"instrument": "GOOGL", "mid_signal": -8925, "gamma_signal": 1703, "vega_signal": 1862, "option_type": "P", "stock_price": 308.29, "utc_time": 1773155765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773155770000}, {"instrument": "GOOGL", "mid_signal": -26778, "gamma_signal": 5109, "vega_signal": 5587, "option_type": "P", "stock_price": 308.32, "utc_time": 1773155770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773155775000}, {"instrument": "GOOGL", "mid_signal": -51348, "gamma_signal": 12500, "vega_signal": 15459, "option_type": "P", "stock_price": 308.15, "utc_time": 1773155775000}, {"instrument": "GOOGL", "mid_signal": 3892, "gamma_signal": 1121, "vega_signal": 1128, "option_type": "C", "stock_price": 308.15, "utc_time": 1773155780000}, {"instrument": "GOOGL", "mid_signal": -17842, "gamma_signal": 3404, "vega_signal": 3723, "option_type": "P", "stock_price": 308.15, "utc_time": 1773155780000}, {"instrument": "GOOGL", "mid_signal": -36306, "gamma_signal": -6098, "vega_signal": -6276, "option_type": "C", "stock_price": 308.12, "utc_time": 1773155785000}, {"instrument": "GOOGL", "mid_signal": 8920, "gamma_signal": -1702, "vega_signal": -1861, "option_type": "P", "stock_price": 308.12, "utc_time": 1773155785000}, {"instrument": "GOOGL", "mid_signal": 40203, "gamma_signal": 7220, "vega_signal": 7405, "option_type": "C", "stock_price": 308.16, "utc_time": 1773155790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773155790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773155795000}, {"instrument": "GOOGL", "mid_signal": -17849, "gamma_signal": 3406, "vega_signal": 3724, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155795000}, {"instrument": "GOOGL", "mid_signal": -302681, "gamma_signal": -50842, "vega_signal": -52321, "option_type": "C", "stock_price": 308.25, "utc_time": 1773155800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155800000}, {"instrument": "GOOGL", "mid_signal": -48429, "gamma_signal": -8135, "vega_signal": -8371, "option_type": "C", "stock_price": 308.25, "utc_time": 1773155805000}, {"instrument": "GOOGL", "mid_signal": -8924, "gamma_signal": 1703, "vega_signal": 1862, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155805000}, {"instrument": "GOOGL", "mid_signal": 3893, "gamma_signal": 1121, "vega_signal": 1129, "option_type": "C", "stock_price": 308.25, "utc_time": 1773155810000}, {"instrument": "GOOGL", "mid_signal": -17848, "gamma_signal": 3405, "vega_signal": 3724, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155810000}, {"instrument": "GOOGL", "mid_signal": 87226, "gamma_signal": 6730, "vega_signal": 7485, "option_type": "C", "stock_price": 308.25, "utc_time": 1773155815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773155820000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773155820000}, {"instrument": "GOOGL", "mid_signal": -2123, "gamma_signal": -2328, "vega_signal": -2277, "option_type": "C", "stock_price": 308.45, "utc_time": 1773155825000}, {"instrument": "GOOGL", "mid_signal": 547207, "gamma_signal": -102280, "vega_signal": -111034, "option_type": "P", "stock_price": 308.45, "utc_time": 1773155825000}, {"instrument": "GOOGL", "mid_signal": -60743, "gamma_signal": -478, "vega_signal": -1109, "option_type": "C", "stock_price": 308.38, "utc_time": 1773155830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773155830000}, {"instrument": "GOOGL", "mid_signal": 152327, "gamma_signal": 23909, "vega_signal": 24774, "option_type": "C", "stock_price": 308.38, "utc_time": 1773155835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773155835000}, {"instrument": "GOOGL", "mid_signal": -45416, "gamma_signal": -5747, "vega_signal": -6049, "option_type": "C", "stock_price": 308.45, "utc_time": 1773155840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773155840000}, {"instrument": "GOOGL", "mid_signal": -43313, "gamma_signal": -3421, "vega_signal": -3774, "option_type": "C", "stock_price": 308.49, "utc_time": 1773155845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773155845000}, {"instrument": "GOOGL", "mid_signal": 2104, "gamma_signal": 2327, "vega_signal": 2276, "option_type": "C", "stock_price": 308.56, "utc_time": 1773155850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773155850000}, {"instrument": "GOOGL", "mid_signal": 232750, "gamma_signal": 23785, "vega_signal": 25509, "option_type": "C", "stock_price": 308.57, "utc_time": 1773155855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773155855000}, {"instrument": "GOOGL", "mid_signal": -2967, "gamma_signal": 1587, "vega_signal": 1620, "option_type": "C", "stock_price": 308.55, "utc_time": 1773155860000}, {"instrument": "GOOGL", "mid_signal": 49044, "gamma_signal": -9495, "vega_signal": -10442, "option_type": "P", "stock_price": 308.55, "utc_time": 1773155860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773155865000}, {"instrument": "GOOGL", "mid_signal": -3483, "gamma_signal": 850, "vega_signal": 1043, "option_type": "P", "stock_price": 308.53, "utc_time": 1773155865000}, {"instrument": "GOOGL", "mid_signal": 33547, "gamma_signal": 3730, "vega_signal": 3969, "option_type": "C", "stock_price": 308.53, "utc_time": 1773155870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773155870000}, {"instrument": "GOOGL", "mid_signal": 293425, "gamma_signal": 49386, "vega_signal": 50951, "option_type": "C", "stock_price": 308.55, "utc_time": 1773155875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773155875000}, {"instrument": "GOOGL", "mid_signal": -66255, "gamma_signal": -15657, "vega_signal": -16468, "option_type": "C", "stock_price": 308.55, "utc_time": 1773155880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773155880000}, {"instrument": "GOOGL", "mid_signal": 130843, "gamma_signal": 17759, "vega_signal": 18458, "option_type": "C", "stock_price": 308.55, "utc_time": 1773155885000}, {"instrument": "GOOGL", "mid_signal": 8645, "gamma_signal": -1687, "vega_signal": -1835, "option_type": "P", "stock_price": 308.55, "utc_time": 1773155885000}, {"instrument": "GOOGL", "mid_signal": -1516, "gamma_signal": -622, "vega_signal": -627, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155890000}, {"instrument": "GOOGL", "mid_signal": -8647, "gamma_signal": 1687, "vega_signal": 1835, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155890000}, {"instrument": "GOOGL", "mid_signal": -31671, "gamma_signal": -1238, "vega_signal": -1599, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155895000}, {"instrument": "GOOGL", "mid_signal": 66103, "gamma_signal": 4955, "vega_signal": 5559, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155900000}, {"instrument": "GOOGL", "mid_signal": -59234, "gamma_signal": -7848, "vega_signal": -8177, "option_type": "C", "stock_price": 308.62, "utc_time": 1773155905000}, {"instrument": "GOOGL", "mid_signal": -17293, "gamma_signal": 3375, "vega_signal": 3670, "option_type": "P", "stock_price": 308.62, "utc_time": 1773155905000}, {"instrument": "GOOGL", "mid_signal": 121234, "gamma_signal": 18176, "vega_signal": 18716, "option_type": "C", "stock_price": 308.61, "utc_time": 1773155910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773155910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773155915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155915000}, {"instrument": "GOOGL", "mid_signal": 22405, "gamma_signal": 257, "vega_signal": 504, "option_type": "C", "stock_price": 308.61, "utc_time": 1773155920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155920000}, {"instrument": "GOOGL", "mid_signal": -49595, "gamma_signal": -8261, "vega_signal": -8430, "option_type": "C", "stock_price": 308.7, "utc_time": 1773155925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155925000}, {"instrument": "GOOGL", "mid_signal": 127369, "gamma_signal": 8693, "vega_signal": 9832, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773155930000}, {"instrument": "GOOGL", "mid_signal": 44073, "gamma_signal": 3304, "vega_signal": 3707, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155935000}, {"instrument": "GOOGL", "mid_signal": -44493, "gamma_signal": -3276, "vega_signal": -3664, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155940000}, {"instrument": "GOOGL", "mid_signal": -22249, "gamma_signal": -1638, "vega_signal": -1832, "option_type": "C", "stock_price": 308.67, "utc_time": 1773155945000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": 27, "vega_signal": 65, "option_type": "P", "stock_price": 308.67, "utc_time": 1773155945000}, {"instrument": "GOOGL", "mid_signal": -64872, "gamma_signal": -4201, "vega_signal": -4749, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773155950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155955000}, {"instrument": "GOOGL", "mid_signal": -66735, "gamma_signal": -4914, "vega_signal": -5496, "option_type": "C", "stock_price": 308.61, "utc_time": 1773155960000}, {"instrument": "GOOGL", "mid_signal": -8459, "gamma_signal": 1667, "vega_signal": 1816, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155960000}, {"instrument": "GOOGL", "mid_signal": -22246, "gamma_signal": -1638, "vega_signal": -1832, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155965000}, {"instrument": "GOOGL", "mid_signal": -22244, "gamma_signal": -1638, "vega_signal": -1832, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773155970000}, {"instrument": "GOOGL", "mid_signal": -57117, "gamma_signal": -5356, "vega_signal": -5782, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155975000}, {"instrument": "GOOGL", "mid_signal": -22244, "gamma_signal": -1638, "vega_signal": -1832, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155980000}, {"instrument": "GOOGL", "mid_signal": 66739, "gamma_signal": 4915, "vega_signal": 5496, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773155985000}, {"instrument": "GOOGL", "mid_signal": 95537, "gamma_signal": 18264, "vega_signal": 18402, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155990000}, {"instrument": "GOOGL", "mid_signal": 75054, "gamma_signal": 5823, "vega_signal": 6467, "option_type": "C", "stock_price": 308.73, "utc_time": 1773155995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773155995000}, {"instrument": "GOOGL", "mid_signal": 35329, "gamma_signal": 3719, "vega_signal": 3936, "option_type": "C", "stock_price": 308.75, "utc_time": 1773156000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773156000000}, {"instrument": "GOOGL", "mid_signal": 269882, "gamma_signal": 43804, "vega_signal": 44681, "option_type": "C", "stock_price": 308.83, "utc_time": 1773156005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773156005000}, {"instrument": "GOOGL", "mid_signal": 112450, "gamma_signal": 16236, "vega_signal": 16703, "option_type": "C", "stock_price": 308.87, "utc_time": 1773156010000}, {"instrument": "GOOGL", "mid_signal": 158384, "gamma_signal": -31262, "vega_signal": -34262, "option_type": "P", "stock_price": 308.87, "utc_time": 1773156010000}, {"instrument": "GOOGL", "mid_signal": -846969, "gamma_signal": -241434, "vega_signal": -239769, "option_type": "C", "stock_price": 308.85, "utc_time": 1773156015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773156015000}, {"instrument": "GOOGL", "mid_signal": -93173, "gamma_signal": -9076, "vega_signal": -9685, "option_type": "C", "stock_price": 308.86, "utc_time": 1773156020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773156020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773156025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773156025000}, {"instrument": "GOOGL", "mid_signal": 44971, "gamma_signal": 3269, "vega_signal": 3619, "option_type": "C", "stock_price": 308.81, "utc_time": 1773156030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773156030000}, {"instrument": "GOOGL", "mid_signal": 67457, "gamma_signal": 4903, "vega_signal": 5428, "option_type": "C", "stock_price": 308.81, "utc_time": 1773156035000}, {"instrument": "GOOGL", "mid_signal": -80133, "gamma_signal": 15664, "vega_signal": 17044, "option_type": "P", "stock_price": 308.81, "utc_time": 1773156035000}, {"instrument": "GOOGL", "mid_signal": -12844, "gamma_signal": -2085, "vega_signal": -2126, "option_type": "C", "stock_price": 308.65, "utc_time": 1773156040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773156040000}, {"instrument": "GOOGL", "mid_signal": 44007, "gamma_signal": 2906, "vega_signal": 3241, "option_type": "C", "stock_price": 308.64, "utc_time": 1773156045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773156045000}, {"instrument": "GOOGL", "mid_signal": 140589, "gamma_signal": 33727, "vega_signal": 33736, "option_type": "C", "stock_price": 308.64, "utc_time": 1773156050000}, {"instrument": "GOOGL", "mid_signal": 3209, "gamma_signal": -786, "vega_signal": -984, "option_type": "P", "stock_price": 308.64, "utc_time": 1773156050000}, {"instrument": "GOOGL", "mid_signal": -23604, "gamma_signal": -2116, "vega_signal": -2360, "option_type": "C", "stock_price": 308.71, "utc_time": 1773156055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773156055000}, {"instrument": "GOOGL", "mid_signal": 22444, "gamma_signal": 1623, "vega_signal": 1812, "option_type": "C", "stock_price": 308.71, "utc_time": 1773156060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773156060000}, {"instrument": "GOOGL", "mid_signal": -23223, "gamma_signal": -12914, "vega_signal": -12592, "option_type": "C", "stock_price": 308.77, "utc_time": 1773156065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773156065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773156070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773156070000}, {"instrument": "GOOGL", "mid_signal": -6706, "gamma_signal": -5006, "vega_signal": -4888, "option_type": "C", "stock_price": 308.7, "utc_time": 1773156075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773156075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773156080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773156080000}, {"instrument": "GOOGL", "mid_signal": -22440, "gamma_signal": -1623, "vega_signal": -1812, "option_type": "C", "stock_price": 308.65, "utc_time": 1773156085000}, {"instrument": "GOOGL", "mid_signal": 8307, "gamma_signal": -1644, "vega_signal": -1799, "option_type": "P", "stock_price": 308.65, "utc_time": 1773156085000}, {"instrument": "GOOGL", "mid_signal": -29145, "gamma_signal": -6628, "vega_signal": -6699, "option_type": "C", "stock_price": 308.65, "utc_time": 1773156090000}, {"instrument": "GOOGL", "mid_signal": -11460, "gamma_signal": 2425, "vega_signal": 2770, "option_type": "P", "stock_price": 308.65, "utc_time": 1773156090000}, {"instrument": "GOOGL", "mid_signal": 31983, "gamma_signal": 1183, "vega_signal": 1496, "option_type": "C", "stock_price": 308.65, "utc_time": 1773156095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773156095000}, {"instrument": "GOOGL", "mid_signal": -801151, "gamma_signal": -237345, "vega_signal": -235474, "option_type": "C", "stock_price": 308.62, "utc_time": 1773156100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773156100000}, {"instrument": "GOOGL", "mid_signal": 16919, "gamma_signal": 4811, "vega_signal": 4781, "option_type": "C", "stock_price": 308.62, "utc_time": 1773156105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773156105000}, {"instrument": "GOOGL", "mid_signal": 125082, "gamma_signal": 10177, "vega_signal": 11185, "option_type": "C", "stock_price": 308.62, "utc_time": 1773156110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773156110000}, {"instrument": "GOOGL", "mid_signal": 228649, "gamma_signal": 17435, "vega_signal": 19315, "option_type": "C", "stock_price": 308.68, "utc_time": 1773156115000}, {"instrument": "GOOGL", "mid_signal": 16616, "gamma_signal": -3288, "vega_signal": -3598, "option_type": "P", "stock_price": 308.71, "utc_time": 1773156115000}, {"instrument": "GOOGL", "mid_signal": 67519, "gamma_signal": 5013, "vega_signal": 5414, "option_type": "C", "stock_price": 308.72, "utc_time": 1773156120000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773156120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773156125000}, {"instrument": "GOOGL", "mid_signal": -25345, "gamma_signal": 4966, "vega_signal": 5440, "option_type": "P", "stock_price": 308.64, "utc_time": 1773156125000}, {"instrument": "GOOGL", "mid_signal": -25385, "gamma_signal": -4159, "vega_signal": -4237, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156130000}, {"instrument": "GOOGL", "mid_signal": -8448, "gamma_signal": 1655, "vega_signal": 1813, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156135000}, {"instrument": "GOOGL", "mid_signal": 8445, "gamma_signal": -1655, "vega_signal": -1813, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156140000}, {"instrument": "GOOGL", "mid_signal": 7756, "gamma_signal": -1485, "vega_signal": -1523, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156145000}, {"instrument": "GOOGL", "mid_signal": 8445, "gamma_signal": -1655, "vega_signal": -1813, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156145000}, {"instrument": "GOOGL", "mid_signal": -12691, "gamma_signal": -2079, "vega_signal": -2118, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156150000}, {"instrument": "GOOGL", "mid_signal": -13926, "gamma_signal": 3885, "vega_signal": 5049, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156150000}, {"instrument": "GOOGL", "mid_signal": 25382, "gamma_signal": 4159, "vega_signal": 4236, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156155000}, {"instrument": "GOOGL", "mid_signal": 16888, "gamma_signal": -3309, "vega_signal": -3625, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156155000}, {"instrument": "GOOGL", "mid_signal": 67471, "gamma_signal": 5009, "vega_signal": 5410, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156160000}, {"instrument": "GOOGL", "mid_signal": 116635, "gamma_signal": 9534, "vega_signal": 10202, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156165000}, {"instrument": "GOOGL", "mid_signal": -1355, "gamma_signal": 348, "vega_signal": 506, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156170000}, {"instrument": "GOOGL", "mid_signal": -16888, "gamma_signal": 3309, "vega_signal": 3625, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156170000}, {"instrument": "GOOGL", "mid_signal": -12693, "gamma_signal": -2080, "vega_signal": -2118, "option_type": "C", "stock_price": 308.545, "utc_time": 1773156175000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.545, "utc_time": 1773156175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.545, "utc_time": 1773156180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.545, "utc_time": 1773156180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773156185000}, {"instrument": "GOOGL", "mid_signal": 8628, "gamma_signal": -1682, "vega_signal": -1830, "option_type": "P", "stock_price": 308.42, "utc_time": 1773156185000}, {"instrument": "GOOGL", "mid_signal": -406913, "gamma_signal": -62863, "vega_signal": -64901, "option_type": "C", "stock_price": 308.39, "utc_time": 1773156190000}, {"instrument": "GOOGL", "mid_signal": -8628, "gamma_signal": 1681, "vega_signal": 1830, "option_type": "P", "stock_price": 308.42, "utc_time": 1773156190000}, {"instrument": "GOOGL", "mid_signal": -928, "gamma_signal": -353, "vega_signal": -371, "option_type": "C", "stock_price": 308.34, "utc_time": 1773156195000}, {"instrument": "GOOGL", "mid_signal": -717, "gamma_signal": 175, "vega_signal": 299, "option_type": "P", "stock_price": 308.34, "utc_time": 1773156195000}, {"instrument": "GOOGL", "mid_signal": -12452, "gamma_signal": -2044, "vega_signal": -2106, "option_type": "C", "stock_price": 308.29, "utc_time": 1773156200000}, {"instrument": "GOOGL", "mid_signal": -17248, "gamma_signal": 3362, "vega_signal": 3658, "option_type": "P", "stock_price": 308.29, "utc_time": 1773156200000}, {"instrument": "GOOGL", "mid_signal": -126292, "gamma_signal": -12879, "vega_signal": -13619, "option_type": "C", "stock_price": 308.27, "utc_time": 1773156205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773156205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773156210000}, {"instrument": "GOOGL", "mid_signal": -17246, "gamma_signal": 3361, "vega_signal": 3658, "option_type": "P", "stock_price": 308.26, "utc_time": 1773156210000}, {"instrument": "GOOGL", "mid_signal": 54252, "gamma_signal": 3016, "vega_signal": 3372, "option_type": "C", "stock_price": 308.26, "utc_time": 1773156215000}, {"instrument": "GOOGL", "mid_signal": -8623, "gamma_signal": 1681, "vega_signal": 1829, "option_type": "P", "stock_price": 308.26, "utc_time": 1773156215000}, {"instrument": "GOOGL", "mid_signal": 4073, "gamma_signal": 1158, "vega_signal": 1163, "option_type": "C", "stock_price": 308.26, "utc_time": 1773156220000}, {"instrument": "GOOGL", "mid_signal": 43117, "gamma_signal": -8403, "vega_signal": -9145, "option_type": "P", "stock_price": 308.33, "utc_time": 1773156220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773156225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773156225000}, {"instrument": "GOOGL", "mid_signal": -62268, "gamma_signal": -10222, "vega_signal": -10529, "option_type": "C", "stock_price": 308.34, "utc_time": 1773156230000}, {"instrument": "GOOGL", "mid_signal": 8625, "gamma_signal": -1681, "vega_signal": -1829, "option_type": "P", "stock_price": 308.34, "utc_time": 1773156230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773156235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773156235000}, {"instrument": "GOOGL", "mid_signal": 249119, "gamma_signal": 40896, "vega_signal": 42126, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156240000}, {"instrument": "GOOGL", "mid_signal": -7630, "gamma_signal": 1365, "vega_signal": 1356, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156245000}, {"instrument": "GOOGL", "mid_signal": -8812, "gamma_signal": 1700, "vega_signal": 1847, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156245000}, {"instrument": "GOOGL", "mid_signal": -60796, "gamma_signal": -10387, "vega_signal": -10459, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156250000}, {"instrument": "GOOGL", "mid_signal": -8812, "gamma_signal": 1700, "vega_signal": 1847, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156250000}, {"instrument": "GOOGL", "mid_signal": -19567, "gamma_signal": -5660, "vega_signal": -5653, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156255000}, {"instrument": "GOOGL", "mid_signal": 17625, "gamma_signal": -3399, "vega_signal": -3695, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156260000}, {"instrument": "GOOGL", "mid_signal": 1648, "gamma_signal": 650, "vega_signal": 671, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156270000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773156270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773156275000}, {"instrument": "GOOGL", "mid_signal": 17621, "gamma_signal": -3399, "vega_signal": -3694, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156280000}, {"instrument": "GOOGL", "mid_signal": 12157, "gamma_signal": 2077, "vega_signal": 2091, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156285000}, {"instrument": "GOOGL", "mid_signal": -17622, "gamma_signal": 3399, "vega_signal": 3694, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156285000}, {"instrument": "GOOGL", "mid_signal": -12158, "gamma_signal": -2077, "vega_signal": -2092, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156290000}, {"instrument": "GOOGL", "mid_signal": 70492, "gamma_signal": -13596, "vega_signal": -14779, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156295000}, {"instrument": "GOOGL", "mid_signal": -38995, "gamma_signal": -11400, "vega_signal": -11277, "option_type": "C", "stock_price": 308.51, "utc_time": 1773156300000}, {"instrument": "GOOGL", "mid_signal": 603146, "gamma_signal": -116620, "vega_signal": -126985, "option_type": "P", "stock_price": 308.51, "utc_time": 1773156300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773156305000}, {"instrument": "GOOGL", "mid_signal": 8740, "gamma_signal": -1690, "vega_signal": -1840, "option_type": "P", "stock_price": 308.51, "utc_time": 1773156305000}, {"instrument": "GOOGL", "mid_signal": 24615, "gamma_signal": 4117, "vega_signal": 4197, "option_type": "C", "stock_price": 308.51, "utc_time": 1773156310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773156310000}, {"instrument": "GOOGL", "mid_signal": -27199, "gamma_signal": 6355, "vega_signal": 5742, "option_type": "C", "stock_price": 308.45, "utc_time": 1773156315000}, {"instrument": "GOOGL", "mid_signal": -69913, "gamma_signal": 13518, "vega_signal": 14720, "option_type": "P", "stock_price": 308.45, "utc_time": 1773156315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773156320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773156320000}, {"instrument": "GOOGL", "mid_signal": -220652, "gamma_signal": -16810, "vega_signal": -18446, "option_type": "C", "stock_price": 308.49, "utc_time": 1773156325000}, {"instrument": "GOOGL", "mid_signal": 16730, "gamma_signal": -4095, "vega_signal": -5059, "option_type": "P", "stock_price": 308.49, "utc_time": 1773156325000}, {"instrument": "GOOGL", "mid_signal": 66200, "gamma_signal": 5043, "vega_signal": 5534, "option_type": "C", "stock_price": 308.51, "utc_time": 1773156330000}, {"instrument": "GOOGL", "mid_signal": 17480, "gamma_signal": -3380, "vega_signal": -3680, "option_type": "P", "stock_price": 308.51, "utc_time": 1773156330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773156335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773156335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773156340000}, {"instrument": "GOOGL", "mid_signal": 17484, "gamma_signal": -3381, "vega_signal": -3681, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156340000}, {"instrument": "GOOGL", "mid_signal": 1109, "gamma_signal": 470, "vega_signal": 542, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156345000}, {"instrument": "GOOGL", "mid_signal": -17482, "gamma_signal": 3380, "vega_signal": 3681, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156350000}, {"instrument": "GOOGL", "mid_signal": -17476, "gamma_signal": 3379, "vega_signal": 3680, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156355000}, {"instrument": "GOOGL", "mid_signal": 17472, "gamma_signal": -3378, "vega_signal": -3679, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156355000}, {"instrument": "GOOGL", "mid_signal": -7675, "gamma_signal": -2244, "vega_signal": -2229, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156360000}, {"instrument": "GOOGL", "mid_signal": 21884, "gamma_signal": 1688, "vega_signal": 1860, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773156370000}, {"instrument": "GOOGL", "mid_signal": -11172, "gamma_signal": 3256, "vega_signal": 4208, "option_type": "P", "stock_price": 308.39, "utc_time": 1773156370000}, {"instrument": "GOOGL", "mid_signal": -12120, "gamma_signal": -2055, "vega_signal": -2088, "option_type": "C", "stock_price": 308.39, "utc_time": 1773156375000}, {"instrument": "GOOGL", "mid_signal": -8870, "gamma_signal": 1706, "vega_signal": 1852, "option_type": "P", "stock_price": 308.41, "utc_time": 1773156375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773156380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773156380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773156385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156385000}, {"instrument": "GOOGL", "mid_signal": -363562, "gamma_signal": -61646, "vega_signal": -62641, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156390000}, {"instrument": "GOOGL", "mid_signal": 8869, "gamma_signal": -1705, "vega_signal": -1852, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156390000}, {"instrument": "GOOGL", "mid_signal": 57567, "gamma_signal": 16831, "vega_signal": 16717, "option_type": "C", "stock_price": 308.39, "utc_time": 1773156395000}, {"instrument": "GOOGL", "mid_signal": -8867, "gamma_signal": 1705, "vega_signal": 1851, "option_type": "P", "stock_price": 308.39, "utc_time": 1773156395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773156400000}, {"instrument": "GOOGL", "mid_signal": 8868, "gamma_signal": -1705, "vega_signal": -1852, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156400000}, {"instrument": "GOOGL", "mid_signal": -12118, "gamma_signal": -2055, "vega_signal": -2088, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156405000}, {"instrument": "GOOGL", "mid_signal": -8868, "gamma_signal": 1705, "vega_signal": 1852, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156410000}, {"instrument": "GOOGL", "mid_signal": -17737, "gamma_signal": 3411, "vega_signal": 3703, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156410000}, {"instrument": "GOOGL", "mid_signal": -3830, "gamma_signal": -1142, "vega_signal": -1113, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773156420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773156420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773156425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773156425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773156430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773156430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773156435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773156435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773156440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773156440000}, {"instrument": "GOOGL", "mid_signal": -66180, "gamma_signal": -4987, "vega_signal": -5535, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773156445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156450000}, {"instrument": "GOOGL", "mid_signal": -12377, "gamma_signal": -2065, "vega_signal": -2101, "option_type": "C", "stock_price": 308.59, "utc_time": 1773156455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773156455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773156460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773156460000}, {"instrument": "GOOGL", "mid_signal": 66189, "gamma_signal": 4988, "vega_signal": 5535, "option_type": "C", "stock_price": 308.58, "utc_time": 1773156465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773156465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773156470000}, {"instrument": "GOOGL", "mid_signal": -3314, "gamma_signal": 814, "vega_signal": 1004, "option_type": "P", "stock_price": 308.59, "utc_time": 1773156470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773156475000}, {"instrument": "GOOGL", "mid_signal": -18793, "gamma_signal": 3722, "vega_signal": 4189, "option_type": "P", "stock_price": 308.58, "utc_time": 1773156475000}, {"instrument": "GOOGL", "mid_signal": -3966, "gamma_signal": -1161, "vega_signal": -1141, "option_type": "C", "stock_price": 308.58, "utc_time": 1773156480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773156480000}, {"instrument": "GOOGL", "mid_signal": 11890, "gamma_signal": 3480, "vega_signal": 3419, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156485000}, {"instrument": "GOOGL", "mid_signal": -17153, "gamma_signal": 3342, "vega_signal": 3644, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156490000}, {"instrument": "GOOGL", "mid_signal": 8576, "gamma_signal": -1671, "vega_signal": -1822, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156490000}, {"instrument": "GOOGL", "mid_signal": -66439, "gamma_signal": -4949, "vega_signal": -5501, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156495000}, {"instrument": "GOOGL", "mid_signal": 3963, "gamma_signal": 1160, "vega_signal": 1140, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156500000}, {"instrument": "GOOGL", "mid_signal": 17153, "gamma_signal": -3342, "vega_signal": -3644, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156505000}, {"instrument": "GOOGL", "mid_signal": -8577, "gamma_signal": 1671, "vega_signal": 1822, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156510000}, {"instrument": "GOOGL", "mid_signal": 88591, "gamma_signal": 6599, "vega_signal": 7335, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156525000}, {"instrument": "GOOGL", "mid_signal": -17154, "gamma_signal": 3343, "vega_signal": 3644, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156540000}, {"instrument": "GOOGL", "mid_signal": -8853, "gamma_signal": 1700, "vega_signal": 1848, "option_type": "P", "stock_price": 308.3, "utc_time": 1773156540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773156545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773156545000}, {"instrument": "GOOGL", "mid_signal": 31031, "gamma_signal": 7662, "vega_signal": 7593, "option_type": "C", "stock_price": 308.3, "utc_time": 1773156550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773156550000}, {"instrument": "GOOGL", "mid_signal": 36433, "gamma_signal": 6172, "vega_signal": 6262, "option_type": "C", "stock_price": 308.3, "utc_time": 1773156555000}, {"instrument": "GOOGL", "mid_signal": -8853, "gamma_signal": 1700, "vega_signal": 1848, "option_type": "P", "stock_price": 308.3, "utc_time": 1773156555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773156560000}, {"instrument": "GOOGL", "mid_signal": -17708, "gamma_signal": 3401, "vega_signal": 3697, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156570000}, {"instrument": "GOOGL", "mid_signal": 26568, "gamma_signal": -5102, "vega_signal": -5547, "option_type": "P", "stock_price": 308.42, "utc_time": 1773156570000}, {"instrument": "GOOGL", "mid_signal": -3779, "gamma_signal": -1121, "vega_signal": -1102, "option_type": "C", "stock_price": 308.42, "utc_time": 1773156575000}, {"instrument": "GOOGL", "mid_signal": -8856, "gamma_signal": 1701, "vega_signal": 1849, "option_type": "P", "stock_price": 308.42, "utc_time": 1773156575000}, {"instrument": "GOOGL", "mid_signal": 87773, "gamma_signal": 6767, "vega_signal": 7413, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156585000}, {"instrument": "GOOGL", "mid_signal": 8856, "gamma_signal": -1701, "vega_signal": -1849, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.405, "utc_time": 1773156590000}, {"instrument": "GOOGL", "mid_signal": -8856, "gamma_signal": 1701, "vega_signal": 1849, "option_type": "P", "stock_price": 308.405, "utc_time": 1773156590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773156595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773156595000}, {"instrument": "GOOGL", "mid_signal": -65828, "gamma_signal": -5075, "vega_signal": -5560, "option_type": "C", "stock_price": 308.44, "utc_time": 1773156600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773156600000}, {"instrument": "GOOGL", "mid_signal": -21970, "gamma_signal": -1675, "vega_signal": -1850, "option_type": "C", "stock_price": 308.41, "utc_time": 1773156605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773156605000}, {"instrument": "GOOGL", "mid_signal": -21973, "gamma_signal": -1675, "vega_signal": -1850, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773156610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156615000}, {"instrument": "GOOGL", "mid_signal": -109841, "gamma_signal": -8373, "vega_signal": -9250, "option_type": "C", "stock_price": 308.385, "utc_time": 1773156620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.385, "utc_time": 1773156625000}, {"instrument": "GOOGL", "mid_signal": 3326, "gamma_signal": -820, "vega_signal": -1006, "option_type": "P", "stock_price": 308.385, "utc_time": 1773156625000}, {"instrument": "GOOGL", "mid_signal": 21968, "gamma_signal": 1675, "vega_signal": 1850, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156630000}, {"instrument": "GOOGL", "mid_signal": 1403, "gamma_signal": -360, "vega_signal": -519, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156630000}, {"instrument": "GOOGL", "mid_signal": 21968, "gamma_signal": 1675, "vega_signal": 1850, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156635000}, {"instrument": "GOOGL", "mid_signal": -153724, "gamma_signal": -11719, "vega_signal": -12946, "option_type": "C", "stock_price": 308.24, "utc_time": 1773156640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156640000}, {"instrument": "GOOGL", "mid_signal": 65873, "gamma_signal": 5022, "vega_signal": 5547, "option_type": "C", "stock_price": 308.24, "utc_time": 1773156645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773156645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773156650000}, {"instrument": "GOOGL", "mid_signal": -8754, "gamma_signal": 1696, "vega_signal": 1838, "option_type": "P", "stock_price": 308.21, "utc_time": 1773156650000}, {"instrument": "GOOGL", "mid_signal": -134603, "gamma_signal": -22645, "vega_signal": -22998, "option_type": "C", "stock_price": 308.21, "utc_time": 1773156655000}, {"instrument": "GOOGL", "mid_signal": 78788, "gamma_signal": -15267, "vega_signal": -16541, "option_type": "P", "stock_price": 308.21, "utc_time": 1773156655000}, {"instrument": "GOOGL", "mid_signal": 7404, "gamma_signal": 2190, "vega_signal": 2169, "option_type": "C", "stock_price": 308.19, "utc_time": 1773156660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773156660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773156665000}, {"instrument": "GOOGL", "mid_signal": -9053, "gamma_signal": 1725, "vega_signal": 1866, "option_type": "P", "stock_price": 308.23, "utc_time": 1773156665000}, {"instrument": "GOOGL", "mid_signal": -11868, "gamma_signal": -2048, "vega_signal": -2071, "option_type": "C", "stock_price": 308.23, "utc_time": 1773156670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773156670000}, {"instrument": "GOOGL", "mid_signal": -14532, "gamma_signal": -3905, "vega_signal": -3796, "option_type": "C", "stock_price": 308.205, "utc_time": 1773156675000}, {"instrument": "GOOGL", "mid_signal": 27157, "gamma_signal": -5174, "vega_signal": -5597, "option_type": "P", "stock_price": 308.22, "utc_time": 1773156675000}, {"instrument": "GOOGL", "mid_signal": -11865, "gamma_signal": -2048, "vega_signal": -2071, "option_type": "C", "stock_price": 308.17, "utc_time": 1773156680000}, {"instrument": "GOOGL", "mid_signal": -9051, "gamma_signal": 1724, "vega_signal": 1865, "option_type": "P", "stock_price": 308.17, "utc_time": 1773156680000}, {"instrument": "GOOGL", "mid_signal": -379564, "gamma_signal": -131120, "vega_signal": -129160, "option_type": "C", "stock_price": 308.1, "utc_time": 1773156685000}, {"instrument": "GOOGL", "mid_signal": -153863, "gamma_signal": 29317, "vega_signal": 31708, "option_type": "P", "stock_price": 308.14, "utc_time": 1773156685000}, {"instrument": "GOOGL", "mid_signal": 170247, "gamma_signal": 50362, "vega_signal": 49871, "option_type": "C", "stock_price": 308.1, "utc_time": 1773156690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773156690000}, {"instrument": "GOOGL", "mid_signal": -35589, "gamma_signal": -6143, "vega_signal": -6211, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156695000}, {"instrument": "GOOGL", "mid_signal": 63342, "gamma_signal": -12069, "vega_signal": -13054, "option_type": "P", "stock_price": 308.1, "utc_time": 1773156695000}, {"instrument": "GOOGL", "mid_signal": -312617, "gamma_signal": -3340, "vega_signal": -7525, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156700000}, {"instrument": "GOOGL", "mid_signal": 9049, "gamma_signal": -1724, "vega_signal": -1865, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156700000}, {"instrument": "GOOGL", "mid_signal": -146195, "gamma_signal": -17096, "vega_signal": -17828, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156705000}, {"instrument": "GOOGL", "mid_signal": -470568, "gamma_signal": 89661, "vega_signal": 96976, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156710000}, {"instrument": "GOOGL", "mid_signal": 11176, "gamma_signal": -2254, "vega_signal": -2750, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156710000}, {"instrument": "GOOGL", "mid_signal": -23727, "gamma_signal": -4095, "vega_signal": -4141, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156715000}, {"instrument": "GOOGL", "mid_signal": -228717, "gamma_signal": -14945, "vega_signal": -17524, "option_type": "C", "stock_price": 308.09, "utc_time": 1773156720000}, {"instrument": "GOOGL", "mid_signal": -9307, "gamma_signal": 1754, "vega_signal": 1887, "option_type": "P", "stock_price": 308.09, "utc_time": 1773156720000}, {"instrument": "GOOGL", "mid_signal": 11537, "gamma_signal": 2030, "vega_signal": 2051, "option_type": "C", "stock_price": 308.08, "utc_time": 1773156725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773156725000}, {"instrument": "GOOGL", "mid_signal": -8017, "gamma_signal": -972, "vega_signal": -1005, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156730000}, {"instrument": "GOOGL", "mid_signal": -9307, "gamma_signal": 1754, "vega_signal": 1887, "option_type": "P", "stock_price": 308.07, "utc_time": 1773156730000}, {"instrument": "GOOGL", "mid_signal": 230769, "gamma_signal": 40612, "vega_signal": 41024, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156735000}, {"instrument": "GOOGL", "mid_signal": 9307, "gamma_signal": -1753, "vega_signal": -1887, "option_type": "P", "stock_price": 308.07, "utc_time": 1773156735000}, {"instrument": "GOOGL", "mid_signal": 11535, "gamma_signal": 2030, "vega_signal": 2051, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773156745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156750000}, {"instrument": "GOOGL", "mid_signal": -18613, "gamma_signal": 3507, "vega_signal": 3774, "option_type": "P", "stock_price": 308.07, "utc_time": 1773156750000}, {"instrument": "GOOGL", "mid_signal": -210143, "gamma_signal": -7160, "vega_signal": -9974, "option_type": "C", "stock_price": 308.08, "utc_time": 1773156755000}, {"instrument": "GOOGL", "mid_signal": 37227, "gamma_signal": -7014, "vega_signal": -7549, "option_type": "P", "stock_price": 308.08, "utc_time": 1773156755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773156760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773156760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156765000}, {"instrument": "GOOGL", "mid_signal": -9307, "gamma_signal": 1753, "vega_signal": 1887, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156765000}, {"instrument": "GOOGL", "mid_signal": 81934, "gamma_signal": 23197, "vega_signal": 22959, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156770000}, {"instrument": "GOOGL", "mid_signal": -18613, "gamma_signal": 3507, "vega_signal": 3774, "option_type": "P", "stock_price": 308.07, "utc_time": 1773156770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156775000}, {"instrument": "GOOGL", "mid_signal": 18612, "gamma_signal": -3507, "vega_signal": -3774, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156775000}, {"instrument": "GOOGL", "mid_signal": -196182, "gamma_signal": -34835, "vega_signal": -34859, "option_type": "C", "stock_price": 308.22, "utc_time": 1773156780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156780000}, {"instrument": "GOOGL", "mid_signal": 86347, "gamma_signal": 7043, "vega_signal": 7524, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156785000}, {"instrument": "GOOGL", "mid_signal": 9266, "gamma_signal": -1754, "vega_signal": -1884, "option_type": "P", "stock_price": 308.22, "utc_time": 1773156785000}, {"instrument": "GOOGL", "mid_signal": -39613, "gamma_signal": -2457, "vega_signal": -2708, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156790000}, {"instrument": "GOOGL", "mid_signal": -43174, "gamma_signal": -3521, "vega_signal": -3762, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156795000}, {"instrument": "GOOGL", "mid_signal": -43174, "gamma_signal": -3521, "vega_signal": -3762, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773156805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773156805000}, {"instrument": "GOOGL", "mid_signal": 86319, "gamma_signal": 7040, "vega_signal": 7522, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156820000}, {"instrument": "GOOGL", "mid_signal": 47870, "gamma_signal": -5882, "vega_signal": -5982, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773156825000}, {"instrument": "GOOGL", "mid_signal": -9266, "gamma_signal": 1754, "vega_signal": 1884, "option_type": "P", "stock_price": 308.23, "utc_time": 1773156825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773156830000}, {"instrument": "GOOGL", "mid_signal": -9264, "gamma_signal": 1753, "vega_signal": 1883, "option_type": "P", "stock_price": 308.17, "utc_time": 1773156830000}, {"instrument": "GOOGL", "mid_signal": -1154385, "gamma_signal": -204978, "vega_signal": -205117, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156835000}, {"instrument": "GOOGL", "mid_signal": -85994, "gamma_signal": -6873, "vega_signal": -7549, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156840000}, {"instrument": "GOOGL", "mid_signal": -9185, "gamma_signal": 1749, "vega_signal": 1875, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156840000}, {"instrument": "GOOGL", "mid_signal": 11657, "gamma_signal": 2039, "vega_signal": 2057, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156850000}, {"instrument": "GOOGL", "mid_signal": 86003, "gamma_signal": 6874, "vega_signal": 7550, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156855000}, {"instrument": "GOOGL", "mid_signal": 18372, "gamma_signal": -3498, "vega_signal": -3751, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773156860000}, {"instrument": "GOOGL", "mid_signal": 18371, "gamma_signal": -3497, "vega_signal": -3751, "option_type": "P", "stock_price": 308.14, "utc_time": 1773156860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773156865000}, {"instrument": "GOOGL", "mid_signal": -9188, "gamma_signal": 1749, "vega_signal": 1876, "option_type": "P", "stock_price": 308.2, "utc_time": 1773156865000}, {"instrument": "GOOGL", "mid_signal": 116589, "gamma_signal": 20396, "vega_signal": 20574, "option_type": "C", "stock_price": 308.2, "utc_time": 1773156870000}, {"instrument": "GOOGL", "mid_signal": 91876, "gamma_signal": -17491, "vega_signal": -18760, "option_type": "P", "stock_price": 308.2, "utc_time": 1773156870000}, {"instrument": "GOOGL", "mid_signal": -11661, "gamma_signal": -2040, "vega_signal": -2058, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156875000}, {"instrument": "GOOGL", "mid_signal": 27567, "gamma_signal": -5248, "vega_signal": -5629, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156880000}, {"instrument": "GOOGL", "mid_signal": 73477, "gamma_signal": -13988, "vega_signal": -15003, "option_type": "P", "stock_price": 308.1, "utc_time": 1773156880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773156885000}, {"instrument": "GOOGL", "mid_signal": -27549, "gamma_signal": 5245, "vega_signal": 5625, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156885000}, {"instrument": "GOOGL", "mid_signal": -21494, "gamma_signal": -1718, "vega_signal": -1887, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156900000}, {"instrument": "GOOGL", "mid_signal": -21351, "gamma_signal": -1717, "vega_signal": -1899, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156905000}, {"instrument": "GOOGL", "mid_signal": -10010, "gamma_signal": 298, "vega_signal": 161, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156905000}, {"instrument": "GOOGL", "mid_signal": 11525, "gamma_signal": 2040, "vega_signal": 2049, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156910000}, {"instrument": "GOOGL", "mid_signal": -167610, "gamma_signal": 31580, "vega_signal": 33959, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156920000}, {"instrument": "GOOGL", "mid_signal": -18623, "gamma_signal": 3509, "vega_signal": 3773, "option_type": "P", "stock_price": 308.23, "utc_time": 1773156920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773156925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773156925000}, {"instrument": "GOOGL", "mid_signal": 57623, "gamma_signal": 10198, "vega_signal": 10246, "option_type": "C", "stock_price": 308.23, "utc_time": 1773156930000}, {"instrument": "GOOGL", "mid_signal": 9310, "gamma_signal": -1754, "vega_signal": -1886, "option_type": "P", "stock_price": 308.195, "utc_time": 1773156930000}, {"instrument": "GOOGL", "mid_signal": 23808, "gamma_signal": 4380, "vega_signal": 4410, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156935000}, {"instrument": "GOOGL", "mid_signal": -158728, "gamma_signal": 38868, "vega_signal": 46396, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773156945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773156945000}, {"instrument": "GOOGL", "mid_signal": 179332, "gamma_signal": 33879, "vega_signal": 33991, "option_type": "C", "stock_price": 308.31, "utc_time": 1773156950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773156950000}, {"instrument": "GOOGL", "mid_signal": 85508, "gamma_signal": 6876, "vega_signal": 7605, "option_type": "C", "stock_price": 308.44, "utc_time": 1773156955000}, {"instrument": "GOOGL", "mid_signal": 46589, "gamma_signal": -8778, "vega_signal": -9439, "option_type": "P", "stock_price": 308.44, "utc_time": 1773156955000}, {"instrument": "GOOGL", "mid_signal": -16121, "gamma_signal": -3185, "vega_signal": -3217, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156960000}, {"instrument": "GOOGL", "mid_signal": -17557, "gamma_signal": 3423, "vega_signal": 3675, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156965000}, {"instrument": "GOOGL", "mid_signal": 1406, "gamma_signal": -361, "vega_signal": -519, "option_type": "P", "stock_price": 308.42, "utc_time": 1773156965000}, {"instrument": "GOOGL", "mid_signal": 12179, "gamma_signal": 2054, "vega_signal": 2085, "option_type": "C", "stock_price": 308.42, "utc_time": 1773156970000}, {"instrument": "GOOGL", "mid_signal": 4218, "gamma_signal": -1084, "vega_signal": -1556, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156970000}, {"instrument": "GOOGL", "mid_signal": 93836, "gamma_signal": 10239, "vega_signal": 10878, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156975000}, {"instrument": "GOOGL", "mid_signal": 4218, "gamma_signal": -1084, "vega_signal": -1556, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156975000}, {"instrument": "GOOGL", "mid_signal": 21844, "gamma_signal": 1666, "vega_signal": 1858, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156980000}, {"instrument": "GOOGL", "mid_signal": 30006, "gamma_signal": -7416, "vega_signal": -9051, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156990000}, {"instrument": "GOOGL", "mid_signal": -35112, "gamma_signal": 6846, "vega_signal": 7350, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156995000}, {"instrument": "GOOGL", "mid_signal": -12175, "gamma_signal": -2053, "vega_signal": -2084, "option_type": "C", "stock_price": 308.32, "utc_time": 1773157000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773157000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773157005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773157005000}, {"instrument": "GOOGL", "mid_signal": -3940, "gamma_signal": -1131, "vega_signal": -1132, "option_type": "C", "stock_price": 308.3, "utc_time": 1773157010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773157010000}, {"instrument": "GOOGL", "mid_signal": -804, "gamma_signal": -320, "vega_signal": -328, "option_type": "C", "stock_price": 308.32, "utc_time": 1773157015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773157015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773157020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773157020000}, {"instrument": "GOOGL", "mid_signal": -21766, "gamma_signal": -1699, "vega_signal": -1864, "option_type": "C", "stock_price": 308.33, "utc_time": 1773157025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773157025000}, {"instrument": "GOOGL", "mid_signal": 95938, "gamma_signal": 16307, "vega_signal": 16596, "option_type": "C", "stock_price": 308.33, "utc_time": 1773157030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773157030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773157035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773157035000}, {"instrument": "GOOGL", "mid_signal": 87062, "gamma_signal": 6795, "vega_signal": 7457, "option_type": "C", "stock_price": 308.33, "utc_time": 1773157040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773157040000}, {"instrument": "GOOGL", "mid_signal": 55787, "gamma_signal": 10381, "vega_signal": 10548, "option_type": "C", "stock_price": 308.33, "utc_time": 1773157045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773157045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773157050000}, {"instrument": "GOOGL", "mid_signal": -1384, "gamma_signal": 361, "vega_signal": 512, "option_type": "P", "stock_price": 308.49, "utc_time": 1773157050000}, {"instrument": "GOOGL", "mid_signal": 87127, "gamma_signal": 6800, "vega_signal": 7463, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773157055000}, {"instrument": "GOOGL", "mid_signal": 128089, "gamma_signal": 21322, "vega_signal": 21709, "option_type": "C", "stock_price": 308.53, "utc_time": 1773157060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773157060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773157065000}, {"instrument": "GOOGL", "mid_signal": 35809, "gamma_signal": -6905, "vega_signal": -7416, "option_type": "P", "stock_price": 308.53, "utc_time": 1773157065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773157070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773157070000}, {"instrument": "GOOGL", "mid_signal": 142270, "gamma_signal": 651, "vega_signal": 593, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773157075000}, {"instrument": "GOOGL", "mid_signal": 233777, "gamma_signal": 4913, "vega_signal": 4679, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157080000}, {"instrument": "GOOGL", "mid_signal": -89661, "gamma_signal": -6717, "vega_signal": -7213, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157085000}, {"instrument": "GOOGL", "mid_signal": -213568, "gamma_signal": -35586, "vega_signal": -35750, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157090000}, {"instrument": "GOOGL", "mid_signal": 76542, "gamma_signal": -15009, "vega_signal": -16291, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157090000}, {"instrument": "GOOGL", "mid_signal": 62787, "gamma_signal": 10462, "vega_signal": 10510, "option_type": "C", "stock_price": 308.43, "utc_time": 1773157095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773157095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773157100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773157100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773157105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773157105000}, {"instrument": "GOOGL", "mid_signal": 67217, "gamma_signal": 5036, "vega_signal": 5408, "option_type": "C", "stock_price": 308.43, "utc_time": 1773157110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773157110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773157115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773157115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773157120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773157120000}, {"instrument": "GOOGL", "mid_signal": -12366, "gamma_signal": -3524, "vega_signal": -3504, "option_type": "C", "stock_price": 308.52, "utc_time": 1773157125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773157125000}, {"instrument": "GOOGL", "mid_signal": -25125, "gamma_signal": -4187, "vega_signal": -4206, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157135000}, {"instrument": "GOOGL", "mid_signal": -54280, "gamma_signal": -2897, "vega_signal": -3345, "option_type": "C", "stock_price": 308.5, "utc_time": 1773157140000}, {"instrument": "GOOGL", "mid_signal": -85057, "gamma_signal": 16688, "vega_signal": 18093, "option_type": "P", "stock_price": 308.46, "utc_time": 1773157140000}, {"instrument": "GOOGL", "mid_signal": -20826, "gamma_signal": -5876, "vega_signal": -5880, "option_type": "C", "stock_price": 308.46, "utc_time": 1773157145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773157145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773157150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773157150000}, {"instrument": "GOOGL", "mid_signal": 20900, "gamma_signal": 4427, "vega_signal": 4454, "option_type": "C", "stock_price": 308.435, "utc_time": 1773157155000}, {"instrument": "GOOGL", "mid_signal": -3230, "gamma_signal": 799, "vega_signal": 983, "option_type": "P", "stock_price": 308.46, "utc_time": 1773157155000}, {"instrument": "GOOGL", "mid_signal": -76559, "gamma_signal": -4554, "vega_signal": -5160, "option_type": "C", "stock_price": 308.48, "utc_time": 1773157160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773157160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773157165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773157165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773157170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773157170000}, {"instrument": "GOOGL", "mid_signal": -101723, "gamma_signal": -8711, "vega_signal": -9366, "option_type": "C", "stock_price": 308.54, "utc_time": 1773157175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773157175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773157180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773157180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773157185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773157185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773157190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773157190000}, {"instrument": "GOOGL", "mid_signal": 16565, "gamma_signal": -3337, "vega_signal": -2963, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157195000}, {"instrument": "GOOGL", "mid_signal": 37753, "gamma_signal": 6241, "vega_signal": 6308, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157200000}, {"instrument": "GOOGL", "mid_signal": 12584, "gamma_signal": 2080, "vega_signal": 2103, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157215000}, {"instrument": "GOOGL", "mid_signal": 127799, "gamma_signal": -24982, "vega_signal": -27162, "option_type": "P", "stock_price": 308.62, "utc_time": 1773157215000}, {"instrument": "GOOGL", "mid_signal": 25171, "gamma_signal": 4161, "vega_signal": 4206, "option_type": "C", "stock_price": 308.62, "utc_time": 1773157220000}, {"instrument": "GOOGL", "mid_signal": 102239, "gamma_signal": -19985, "vega_signal": -21730, "option_type": "P", "stock_price": 308.62, "utc_time": 1773157220000}, {"instrument": "GOOGL", "mid_signal": 62928, "gamma_signal": 10402, "vega_signal": 10515, "option_type": "C", "stock_price": 308.62, "utc_time": 1773157225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773157225000}, {"instrument": "GOOGL", "mid_signal": 89237, "gamma_signal": 6638, "vega_signal": 7255, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.685, "utc_time": 1773157230000}, {"instrument": "GOOGL", "mid_signal": -138428, "gamma_signal": -22883, "vega_signal": -23130, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157235000}, {"instrument": "GOOGL", "mid_signal": -45637, "gamma_signal": 812, "vega_signal": 870, "option_type": "C", "stock_price": 308.57, "utc_time": 1773157240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157240000}, {"instrument": "GOOGL", "mid_signal": -377444, "gamma_signal": -62393, "vega_signal": -63067, "option_type": "C", "stock_price": 308.52, "utc_time": 1773157245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773157245000}, {"instrument": "GOOGL", "mid_signal": 89217, "gamma_signal": 6637, "vega_signal": 7254, "option_type": "C", "stock_price": 308.52, "utc_time": 1773157250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773157250000}, {"instrument": "GOOGL", "mid_signal": -12581, "gamma_signal": -2080, "vega_signal": -2102, "option_type": "C", "stock_price": 308.52, "utc_time": 1773157255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773157255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773157260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773157260000}, {"instrument": "GOOGL", "mid_signal": -22172, "gamma_signal": -1660, "vega_signal": -1827, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157270000}, {"instrument": "GOOGL", "mid_signal": 8567, "gamma_signal": -1682, "vega_signal": -1815, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773157275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773157275000}, {"instrument": "GOOGL", "mid_signal": -4089, "gamma_signal": -1164, "vega_signal": -1160, "option_type": "C", "stock_price": 308.62, "utc_time": 1773157280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773157280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773157285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773157285000}, {"instrument": "GOOGL", "mid_signal": 4182, "gamma_signal": 1213, "vega_signal": 1210, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773157290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773157295000}, {"instrument": "GOOGL", "mid_signal": -49971, "gamma_signal": -8265, "vega_signal": -8395, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157300000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773157305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157305000}, {"instrument": "GOOGL", "mid_signal": 39974, "gamma_signal": 2880, "vega_signal": 3117, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773157310000}, {"instrument": "GOOGL", "mid_signal": 20459, "gamma_signal": 5823, "vega_signal": 5806, "option_type": "C", "stock_price": 308.85, "utc_time": 1773157315000}, {"instrument": "GOOGL", "mid_signal": 315194, "gamma_signal": -77871, "vega_signal": -97514, "option_type": "P", "stock_price": 308.88, "utc_time": 1773157315000}, {"instrument": "GOOGL", "mid_signal": -12995, "gamma_signal": -2095, "vega_signal": -2120, "option_type": "C", "stock_price": 308.88, "utc_time": 1773157320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773157320000}, {"instrument": "GOOGL", "mid_signal": 22605, "gamma_signal": 1624, "vega_signal": 1786, "option_type": "C", "stock_price": 308.84, "utc_time": 1773157325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773157325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773157330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773157330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773157335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773157335000}, {"instrument": "GOOGL", "mid_signal": -95744, "gamma_signal": -12773, "vega_signal": -13125, "option_type": "C", "stock_price": 308.86, "utc_time": 1773157340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773157340000}, {"instrument": "GOOGL", "mid_signal": 259877, "gamma_signal": 41890, "vega_signal": 42395, "option_type": "C", "stock_price": 308.86, "utc_time": 1773157345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157345000}, {"instrument": "GOOGL", "mid_signal": 64984, "gamma_signal": 10475, "vega_signal": 10601, "option_type": "C", "stock_price": 308.93, "utc_time": 1773157350000}, {"instrument": "GOOGL", "mid_signal": 8232, "gamma_signal": -1632, "vega_signal": -1781, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157350000}, {"instrument": "GOOGL", "mid_signal": 339778, "gamma_signal": 32537, "vega_signal": 34499, "option_type": "C", "stock_price": 309.02, "utc_time": 1773157355000}, {"instrument": "GOOGL", "mid_signal": -715862, "gamma_signal": 150436, "vega_signal": 165435, "option_type": "P", "stock_price": 309.02, "utc_time": 1773157355000}, {"instrument": "GOOGL", "mid_signal": 52002, "gamma_signal": 8382, "vega_signal": 8483, "option_type": "C", "stock_price": 309.02, "utc_time": 1773157360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773157360000}, {"instrument": "GOOGL", "mid_signal": 26004, "gamma_signal": 4192, "vega_signal": 4242, "option_type": "C", "stock_price": 309.05, "utc_time": 1773157365000}, {"instrument": "GOOGL", "mid_signal": -375, "gamma_signal": 81, "vega_signal": 195, "option_type": "P", "stock_price": 309.05, "utc_time": 1773157365000}, {"instrument": "GOOGL", "mid_signal": -91906, "gamma_signal": -16628, "vega_signal": -16678, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773157370000}, {"instrument": "GOOGL", "mid_signal": 286051, "gamma_signal": 46109, "vega_signal": 46665, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157375000}, {"instrument": "GOOGL", "mid_signal": 10002, "gamma_signal": 1206, "vega_signal": 1247, "option_type": "C", "stock_price": 309.11, "utc_time": 1773157380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157380000}, {"instrument": "GOOGL", "mid_signal": -2049887, "gamma_signal": -316879, "vega_signal": -320200, "option_type": "C", "stock_price": 309.03, "utc_time": 1773157385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773157385000}, {"instrument": "GOOGL", "mid_signal": -4645, "gamma_signal": -1281, "vega_signal": -1267, "option_type": "C", "stock_price": 308.98, "utc_time": 1773157390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773157395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773157395000}, {"instrument": "GOOGL", "mid_signal": 404, "gamma_signal": 150, "vega_signal": 183, "option_type": "C", "stock_price": 309.03, "utc_time": 1773157400000}, {"instrument": "GOOGL", "mid_signal": -3001, "gamma_signal": 742, "vega_signal": 932, "option_type": "P", "stock_price": 309, "utc_time": 1773157400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773157405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157405000}, {"instrument": "GOOGL", "mid_signal": -9254, "gamma_signal": 2248, "vega_signal": 2079, "option_type": "C", "stock_price": 309, "utc_time": 1773157410000}, {"instrument": "GOOGL", "mid_signal": -208290, "gamma_signal": 25757, "vega_signal": 25667, "option_type": "P", "stock_price": 309, "utc_time": 1773157410000}, {"instrument": "GOOGL", "mid_signal": -81425, "gamma_signal": -12712, "vega_signal": -12838, "option_type": "C", "stock_price": 308.88, "utc_time": 1773157415000}, {"instrument": "GOOGL", "mid_signal": 16203, "gamma_signal": -4358, "vega_signal": -5725, "option_type": "P", "stock_price": 308.88, "utc_time": 1773157415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.875, "utc_time": 1773157420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.875, "utc_time": 1773157420000}, {"instrument": "GOOGL", "mid_signal": 46362, "gamma_signal": 3192, "vega_signal": 3444, "option_type": "C", "stock_price": 308.87, "utc_time": 1773157425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773157425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773157430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773157430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773157435000}, {"instrument": "GOOGL", "mid_signal": 7810, "gamma_signal": -1581, "vega_signal": -1734, "option_type": "P", "stock_price": 308.84, "utc_time": 1773157435000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.835, "utc_time": 1773157440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773157440000}, {"instrument": "GOOGL", "mid_signal": -17664, "gamma_signal": -4937, "vega_signal": -4894, "option_type": "C", "stock_price": 308.835, "utc_time": 1773157445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.835, "utc_time": 1773157445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.835, "utc_time": 1773157450000}, {"instrument": "GOOGL", "mid_signal": 6183, "gamma_signal": -1532, "vega_signal": -1903, "option_type": "P", "stock_price": 308.835, "utc_time": 1773157450000}, {"instrument": "GOOGL", "mid_signal": 13136, "gamma_signal": 2098, "vega_signal": 2123, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773157455000}, {"instrument": "GOOGL", "mid_signal": 26272, "gamma_signal": 4196, "vega_signal": 4246, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157460000}, {"instrument": "GOOGL", "mid_signal": 8081, "gamma_signal": -1625, "vega_signal": -1763, "option_type": "P", "stock_price": 308.74, "utc_time": 1773157460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157465000}, {"instrument": "GOOGL", "mid_signal": -46931, "gamma_signal": 9802, "vega_signal": 11256, "option_type": "P", "stock_price": 308.74, "utc_time": 1773157465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157470000}, {"instrument": "GOOGL", "mid_signal": -425, "gamma_signal": 96, "vega_signal": 191, "option_type": "P", "stock_price": 308.775, "utc_time": 1773157470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.775, "utc_time": 1773157475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.775, "utc_time": 1773157475000}, {"instrument": "GOOGL", "mid_signal": 113214, "gamma_signal": 8001, "vega_signal": 8900, "option_type": "C", "stock_price": 308.76, "utc_time": 1773157480000}, {"instrument": "GOOGL", "mid_signal": 6525, "gamma_signal": -1679, "vega_signal": -2441, "option_type": "P", "stock_price": 308.76, "utc_time": 1773157480000}, {"instrument": "GOOGL", "mid_signal": 249268, "gamma_signal": 60203, "vega_signal": 60126, "option_type": "C", "stock_price": 308.75, "utc_time": 1773157485000}, {"instrument": "GOOGL", "mid_signal": -53327, "gamma_signal": 6388, "vega_signal": 6365, "option_type": "P", "stock_price": 308.71, "utc_time": 1773157485000}, {"instrument": "GOOGL", "mid_signal": -4415, "gamma_signal": -1234, "vega_signal": -1223, "option_type": "C", "stock_price": 308.75, "utc_time": 1773157490000}, {"instrument": "GOOGL", "mid_signal": 40408, "gamma_signal": -8123, "vega_signal": -8816, "option_type": "P", "stock_price": 308.75, "utc_time": 1773157490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773157495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773157495000}, {"instrument": "GOOGL", "mid_signal": -67699, "gamma_signal": -4839, "vega_signal": -5363, "option_type": "C", "stock_price": 308.79, "utc_time": 1773157500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773157500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157510000}, {"instrument": "GOOGL", "mid_signal": 76336, "gamma_signal": 5718, "vega_signal": 6270, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773157515000}, {"instrument": "GOOGL", "mid_signal": -8692, "gamma_signal": -2440, "vega_signal": -2419, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773157520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157525000}, {"instrument": "GOOGL", "mid_signal": 40952, "gamma_signal": -8164, "vega_signal": -8871, "option_type": "P", "stock_price": 308.72, "utc_time": 1773157525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773157530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773157530000}, {"instrument": "GOOGL", "mid_signal": 4346, "gamma_signal": 1220, "vega_signal": 1209, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157535000}, {"instrument": "GOOGL", "mid_signal": -67681, "gamma_signal": -4838, "vega_signal": -5362, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773157540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773157545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773157545000}, {"instrument": "GOOGL", "mid_signal": 67685, "gamma_signal": 4838, "vega_signal": 5362, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157560000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773157565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773157565000}, {"instrument": "GOOGL", "mid_signal": -45289, "gamma_signal": -3235, "vega_signal": -3559, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157570000}, {"instrument": "GOOGL", "mid_signal": 16325, "gamma_signal": -3260, "vega_signal": -3543, "option_type": "P", "stock_price": 308.88, "utc_time": 1773157570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157580000}, {"instrument": "GOOGL", "mid_signal": -8161, "gamma_signal": 1630, "vega_signal": 1771, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157585000}, {"instrument": "GOOGL", "mid_signal": 43889, "gamma_signal": 2747, "vega_signal": 2940, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157590000}, {"instrument": "GOOGL", "mid_signal": 13047, "gamma_signal": 2103, "vega_signal": 2119, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157610000}, {"instrument": "GOOGL", "mid_signal": -4369, "gamma_signal": -1225, "vega_signal": -1214, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157615000}, {"instrument": "GOOGL", "mid_signal": -109217, "gamma_signal": -13682, "vega_signal": -14160, "option_type": "C", "stock_price": 308.64, "utc_time": 1773157620000}, {"instrument": "GOOGL", "mid_signal": -825358, "gamma_signal": 164818, "vega_signal": 177958, "option_type": "P", "stock_price": 308.64, "utc_time": 1773157620000}, {"instrument": "GOOGL", "mid_signal": -12872, "gamma_signal": -2090, "vega_signal": -2110, "option_type": "C", "stock_price": 308.5, "utc_time": 1773157625000}, {"instrument": "GOOGL", "mid_signal": -107277, "gamma_signal": 21422, "vega_signal": 23130, "option_type": "P", "stock_price": 308.52, "utc_time": 1773157625000}, {"instrument": "GOOGL", "mid_signal": -67183, "gamma_signal": -4835, "vega_signal": -5402, "option_type": "C", "stock_price": 308.5, "utc_time": 1773157630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773157630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773157635000}, {"instrument": "GOOGL", "mid_signal": 24750, "gamma_signal": -4942, "vega_signal": -5336, "option_type": "P", "stock_price": 308.5, "utc_time": 1773157635000}, {"instrument": "GOOGL", "mid_signal": -12872, "gamma_signal": -2090, "vega_signal": -2110, "option_type": "C", "stock_price": 308.49, "utc_time": 1773157640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773157640000}, {"instrument": "GOOGL", "mid_signal": -12872, "gamma_signal": -2090, "vega_signal": -2110, "option_type": "C", "stock_price": 308.49, "utc_time": 1773157645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773157645000}, {"instrument": "GOOGL", "mid_signal": 89574, "gamma_signal": 6447, "vega_signal": 7203, "option_type": "C", "stock_price": 308.49, "utc_time": 1773157650000}, {"instrument": "GOOGL", "mid_signal": 74246, "gamma_signal": -14826, "vega_signal": -16008, "option_type": "P", "stock_price": 308.49, "utc_time": 1773157650000}, {"instrument": "GOOGL", "mid_signal": 8570, "gamma_signal": 884, "vega_signal": 910, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773157660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157660000}, {"instrument": "GOOGL", "mid_signal": 89629, "gamma_signal": 6451, "vega_signal": 7207, "option_type": "C", "stock_price": 308.68, "utc_time": 1773157665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773157670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773157675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773157675000}, {"instrument": "GOOGL", "mid_signal": -66920, "gamma_signal": -4898, "vega_signal": -5434, "option_type": "C", "stock_price": 308.69, "utc_time": 1773157680000}, {"instrument": "GOOGL", "mid_signal": -75745, "gamma_signal": 14933, "vega_signal": 16165, "option_type": "P", "stock_price": 308.69, "utc_time": 1773157680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773157685000}, {"instrument": "GOOGL", "mid_signal": 1427, "gamma_signal": -347, "vega_signal": -591, "option_type": "P", "stock_price": 308.69, "utc_time": 1773157685000}, {"instrument": "GOOGL", "mid_signal": 54221, "gamma_signal": 2816, "vega_signal": 3331, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773157690000}, {"instrument": "GOOGL", "mid_signal": 25415, "gamma_signal": 4167, "vega_signal": 4208, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773157700000}, {"instrument": "GOOGL", "mid_signal": -3224, "gamma_signal": 793, "vega_signal": 979, "option_type": "P", "stock_price": 308.72, "utc_time": 1773157700000}, {"instrument": "GOOGL", "mid_signal": -42183, "gamma_signal": -11888, "vega_signal": -11836, "option_type": "C", "stock_price": 308.72, "utc_time": 1773157705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773157705000}, {"instrument": "GOOGL", "mid_signal": -66931, "gamma_signal": -4899, "vega_signal": -5435, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773157710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773157715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773157720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773157725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157725000}, {"instrument": "GOOGL", "mid_signal": -66939, "gamma_signal": -4900, "vega_signal": -5436, "option_type": "C", "stock_price": 308.78, "utc_time": 1773157730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773157730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773157735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773157735000}, {"instrument": "GOOGL", "mid_signal": -22501, "gamma_signal": -1626, "vega_signal": -1792, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773157740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773157745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157750000}, {"instrument": "GOOGL", "mid_signal": 67511, "gamma_signal": 4880, "vega_signal": 5376, "option_type": "C", "stock_price": 308.78, "utc_time": 1773157755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773157755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773157760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773157760000}, {"instrument": "GOOGL", "mid_signal": 67509, "gamma_signal": 4880, "vega_signal": 5376, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157765000}, {"instrument": "GOOGL", "mid_signal": -36325, "gamma_signal": 9741, "vega_signal": 14758, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157765000}, {"instrument": "GOOGL", "mid_signal": 102959, "gamma_signal": 16879, "vega_signal": 16881, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157770000}, {"instrument": "GOOGL", "mid_signal": 59370, "gamma_signal": -10352, "vega_signal": -11011, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773157775000}, {"instrument": "GOOGL", "mid_signal": 8269, "gamma_signal": -1645, "vega_signal": -1781, "option_type": "P", "stock_price": 308.81, "utc_time": 1773157775000}, {"instrument": "GOOGL", "mid_signal": 8505, "gamma_signal": 2414, "vega_signal": 2381, "option_type": "C", "stock_price": 308.81, "utc_time": 1773157780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773157780000}, {"instrument": "GOOGL", "mid_signal": 67529, "gamma_signal": 4881, "vega_signal": 5377, "option_type": "C", "stock_price": 308.86, "utc_time": 1773157785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773157785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773157790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773157795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157795000}, {"instrument": "GOOGL", "mid_signal": 951065, "gamma_signal": 152306, "vega_signal": 153453, "option_type": "C", "stock_price": 309.13, "utc_time": 1773157800000}, {"instrument": "GOOGL", "mid_signal": 934358, "gamma_signal": -187214, "vega_signal": -203033, "option_type": "P", "stock_price": 309, "utc_time": 1773157800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.13, "utc_time": 1773157805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.13, "utc_time": 1773157805000}, {"instrument": "GOOGL", "mid_signal": 68181, "gamma_signal": 4790, "vega_signal": 5318, "option_type": "C", "stock_price": 309.12, "utc_time": 1773157810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773157810000}, {"instrument": "GOOGL", "mid_signal": 26696, "gamma_signal": 4984, "vega_signal": 5286, "option_type": "C", "stock_price": 309.14, "utc_time": 1773157815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773157815000}, {"instrument": "GOOGL", "mid_signal": -13216, "gamma_signal": -2112, "vega_signal": -2124, "option_type": "C", "stock_price": 309.14, "utc_time": 1773157820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773157820000}, {"instrument": "GOOGL", "mid_signal": 555211, "gamma_signal": 88714, "vega_signal": 89250, "option_type": "C", "stock_price": 309.22, "utc_time": 1773157825000}, {"instrument": "GOOGL", "mid_signal": -281089, "gamma_signal": 33773, "vega_signal": 33030, "option_type": "P", "stock_price": 309.25, "utc_time": 1773157825000}, {"instrument": "GOOGL", "mid_signal": 77226, "gamma_signal": 18446, "vega_signal": 18059, "option_type": "C", "stock_price": 309.3, "utc_time": 1773157830000}, {"instrument": "GOOGL", "mid_signal": -217368, "gamma_signal": 43729, "vega_signal": 47474, "option_type": "P", "stock_price": 309.3, "utc_time": 1773157830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773157835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773157835000}, {"instrument": "GOOGL", "mid_signal": 77030, "gamma_signal": 4047, "vega_signal": 4691, "option_type": "C", "stock_price": 309.29, "utc_time": 1773157840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773157840000}, {"instrument": "GOOGL", "mid_signal": 8816, "gamma_signal": 870, "vega_signal": 905, "option_type": "C", "stock_price": 309.29, "utc_time": 1773157845000}, {"instrument": "GOOGL", "mid_signal": -24151, "gamma_signal": 4859, "vega_signal": 5275, "option_type": "P", "stock_price": 309.29, "utc_time": 1773157845000}, {"instrument": "GOOGL", "mid_signal": 1168, "gamma_signal": 501, "vega_signal": 564, "option_type": "C", "stock_price": 309.28, "utc_time": 1773157850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773157850000}, {"instrument": "GOOGL", "mid_signal": 321730, "gamma_signal": 53561, "vega_signal": 53765, "option_type": "C", "stock_price": 309.28, "utc_time": 1773157855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773157855000}, {"instrument": "GOOGL", "mid_signal": 9995, "gamma_signal": -595, "vega_signal": -405, "option_type": "C", "stock_price": 309.23, "utc_time": 1773157860000}, {"instrument": "GOOGL", "mid_signal": -16911, "gamma_signal": 2163, "vega_signal": 2148, "option_type": "P", "stock_price": 309.22, "utc_time": 1773157860000}, {"instrument": "GOOGL", "mid_signal": -38031, "gamma_signal": -5513, "vega_signal": -5673, "option_type": "C", "stock_price": 309.17, "utc_time": 1773157865000}, {"instrument": "GOOGL", "mid_signal": 15053, "gamma_signal": -3080, "vega_signal": -3396, "option_type": "P", "stock_price": 309.21, "utc_time": 1773157865000}, {"instrument": "GOOGL", "mid_signal": -37221, "gamma_signal": -4991, "vega_signal": -5128, "option_type": "C", "stock_price": 309.15, "utc_time": 1773157870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.21, "utc_time": 1773157870000}, {"instrument": "GOOGL", "mid_signal": 88619, "gamma_signal": 7989, "vega_signal": 8625, "option_type": "C", "stock_price": 309.165, "utc_time": 1773157875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773157875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.165, "utc_time": 1773157880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.165, "utc_time": 1773157880000}, {"instrument": "GOOGL", "mid_signal": -4938, "gamma_signal": -1332, "vega_signal": -1317, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773157885000}, {"instrument": "GOOGL", "mid_signal": -33803, "gamma_signal": -7433, "vega_signal": -7417, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157890000}, {"instrument": "GOOGL", "mid_signal": 230, "gamma_signal": 101, "vega_signal": 111, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773157900000}, {"instrument": "GOOGL", "mid_signal": -20209, "gamma_signal": 2971, "vega_signal": 3237, "option_type": "P", "stock_price": 309.1, "utc_time": 1773157900000}, {"instrument": "GOOGL", "mid_signal": -116024, "gamma_signal": -7581, "vega_signal": -8597, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773157910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773157910000}, {"instrument": "GOOGL", "mid_signal": -59734, "gamma_signal": -1885, "vega_signal": -2523, "option_type": "C", "stock_price": 309.08, "utc_time": 1773157915000}, {"instrument": "GOOGL", "mid_signal": 7523, "gamma_signal": -1539, "vega_signal": -1697, "option_type": "P", "stock_price": 309.05, "utc_time": 1773157915000}, {"instrument": "GOOGL", "mid_signal": -4633, "gamma_signal": -1274, "vega_signal": -1262, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157920000}, {"instrument": "GOOGL", "mid_signal": 2980, "gamma_signal": -744, "vega_signal": -925, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157935000}, {"instrument": "GOOGL", "mid_signal": -2980, "gamma_signal": 744, "vega_signal": 925, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157935000}, {"instrument": "GOOGL", "mid_signal": 40508, "gamma_signal": 6338, "vega_signal": 6396, "option_type": "C", "stock_price": 309.03, "utc_time": 1773157940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157940000}, {"instrument": "GOOGL", "mid_signal": 95970, "gamma_signal": 5860, "vega_signal": 6603, "option_type": "C", "stock_price": 309.12, "utc_time": 1773157945000}, {"instrument": "GOOGL", "mid_signal": 67441, "gamma_signal": -16465, "vega_signal": -20230, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157945000}, {"instrument": "GOOGL", "mid_signal": 77914, "gamma_signal": 3966, "vega_signal": 4192, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157950000}, {"instrument": "GOOGL", "mid_signal": 17432, "gamma_signal": -2140, "vega_signal": -2132, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157950000}, {"instrument": "GOOGL", "mid_signal": -59845, "gamma_signal": -14856, "vega_signal": -14749, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157955000}, {"instrument": "GOOGL", "mid_signal": -2605, "gamma_signal": 663, "vega_signal": 973, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157960000}, {"instrument": "GOOGL", "mid_signal": 55949, "gamma_signal": 9206, "vega_signal": 9290, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773157975000}, {"instrument": "GOOGL", "mid_signal": 2980, "gamma_signal": -744, "vega_signal": -925, "option_type": "P", "stock_price": 309.04, "utc_time": 1773157975000}, {"instrument": "GOOGL", "mid_signal": 96378, "gamma_signal": 7544, "vega_signal": 8234, "option_type": "C", "stock_price": 308.98, "utc_time": 1773157980000}, {"instrument": "GOOGL", "mid_signal": 94060, "gamma_signal": -18995, "vega_signal": -20792, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157980000}, {"instrument": "GOOGL", "mid_signal": 226, "gamma_signal": 99, "vega_signal": 110, "option_type": "C", "stock_price": 309, "utc_time": 1773157985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157985000}, {"instrument": "GOOGL", "mid_signal": -13555, "gamma_signal": -2109, "vega_signal": -2132, "option_type": "C", "stock_price": 308.93, "utc_time": 1773157990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773157990000}, {"instrument": "GOOGL", "mid_signal": -13, "gamma_signal": -2, "vega_signal": -2, "option_type": "C", "stock_price": 308.87, "utc_time": 1773157995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773157995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773158005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773158005000}, {"instrument": "GOOGL", "mid_signal": 132418, "gamma_signal": 12590, "vega_signal": 13375, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158010000}, {"instrument": "GOOGL", "mid_signal": 39172, "gamma_signal": -7911, "vega_signal": -8659, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773158020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773158025000}, {"instrument": "GOOGL", "mid_signal": -39178, "gamma_signal": 7912, "vega_signal": 8660, "option_type": "P", "stock_price": 308.92, "utc_time": 1773158025000}, {"instrument": "GOOGL", "mid_signal": 13554, "gamma_signal": 2109, "vega_signal": 2132, "option_type": "C", "stock_price": 308.91, "utc_time": 1773158030000}, {"instrument": "GOOGL", "mid_signal": -109671, "gamma_signal": 22147, "vega_signal": 24242, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158030000}, {"instrument": "GOOGL", "mid_signal": -135512, "gamma_signal": -21087, "vega_signal": -21319, "option_type": "C", "stock_price": 308.84, "utc_time": 1773158035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773158040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158040000}, {"instrument": "GOOGL", "mid_signal": 39543, "gamma_signal": 6337, "vega_signal": 6358, "option_type": "C", "stock_price": 308.91, "utc_time": 1773158045000}, {"instrument": "GOOGL", "mid_signal": 35470, "gamma_signal": -4266, "vega_signal": -4237, "option_type": "P", "stock_price": 308.91, "utc_time": 1773158045000}, {"instrument": "GOOGL", "mid_signal": -39542, "gamma_signal": -6337, "vega_signal": -6358, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773158050000}, {"instrument": "GOOGL", "mid_signal": 119813, "gamma_signal": 6762, "vega_signal": 7710, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158055000}, {"instrument": "GOOGL", "mid_signal": -436319, "gamma_signal": 87225, "vega_signal": 94946, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773158060000}, {"instrument": "GOOGL", "mid_signal": -35412, "gamma_signal": -9916, "vega_signal": -9775, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158065000}, {"instrument": "GOOGL", "mid_signal": -103851, "gamma_signal": -8485, "vega_signal": -9212, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158070000}, {"instrument": "GOOGL", "mid_signal": 697, "gamma_signal": -169, "vega_signal": -290, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158085000}, {"instrument": "GOOGL", "mid_signal": -6233, "gamma_signal": 1531, "vega_signal": 1909, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158090000}, {"instrument": "GOOGL", "mid_signal": 90675, "gamma_signal": 6373, "vega_signal": 7094, "option_type": "C", "stock_price": 308.86, "utc_time": 1773158095000}, {"instrument": "GOOGL", "mid_signal": -35465, "gamma_signal": 4266, "vega_signal": 4237, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158095000}, {"instrument": "GOOGL", "mid_signal": 22662, "gamma_signal": 1601, "vega_signal": 1772, "option_type": "C", "stock_price": 308.78, "utc_time": 1773158100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773158105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773158105000}, {"instrument": "GOOGL", "mid_signal": -26315, "gamma_signal": -4183, "vega_signal": -4235, "option_type": "C", "stock_price": 308.8, "utc_time": 1773158110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773158110000}, {"instrument": "GOOGL", "mid_signal": 58480, "gamma_signal": 5294, "vega_signal": 5662, "option_type": "C", "stock_price": 308.77, "utc_time": 1773158115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773158115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773158120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773158120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773158125000}, {"instrument": "GOOGL", "mid_signal": -17769, "gamma_signal": 2128, "vega_signal": 2116, "option_type": "P", "stock_price": 308.83, "utc_time": 1773158125000}, {"instrument": "GOOGL", "mid_signal": 13162, "gamma_signal": 2092, "vega_signal": 2118, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158130000}, {"instrument": "GOOGL", "mid_signal": -8839, "gamma_signal": -2471, "vega_signal": -2440, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773158135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773158140000}, {"instrument": "GOOGL", "mid_signal": 30542, "gamma_signal": 2191, "vega_signal": 2371, "option_type": "C", "stock_price": 308.82, "utc_time": 1773158145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773158145000}, {"instrument": "GOOGL", "mid_signal": -526386, "gamma_signal": -83678, "vega_signal": -84708, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773158150000}, {"instrument": "GOOGL", "mid_signal": -1100, "gamma_signal": -447, "vega_signal": -640, "option_type": "C", "stock_price": 308.81, "utc_time": 1773158155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773158160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773158160000}, {"instrument": "GOOGL", "mid_signal": -65279, "gamma_signal": -10470, "vega_signal": -10565, "option_type": "C", "stock_price": 308.78, "utc_time": 1773158165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773158165000}, {"instrument": "GOOGL", "mid_signal": -4400, "gamma_signal": -1226, "vega_signal": -1216, "option_type": "C", "stock_price": 308.78, "utc_time": 1773158170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773158170000}, {"instrument": "GOOGL", "mid_signal": -90270, "gamma_signal": -6418, "vega_signal": -7128, "option_type": "C", "stock_price": 308.8, "utc_time": 1773158175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773158175000}, {"instrument": "GOOGL", "mid_signal": 13057, "gamma_signal": 2094, "vega_signal": 2113, "option_type": "C", "stock_price": 308.81, "utc_time": 1773158180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773158180000}, {"instrument": "GOOGL", "mid_signal": 261213, "gamma_signal": 41895, "vega_signal": 42274, "option_type": "C", "stock_price": 308.895, "utc_time": 1773158185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773158185000}, {"instrument": "GOOGL", "mid_signal": 432129, "gamma_signal": 77371, "vega_signal": 77418, "option_type": "C", "stock_price": 308.895, "utc_time": 1773158190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.895, "utc_time": 1773158190000}, {"instrument": "GOOGL", "mid_signal": -4403, "gamma_signal": -1226, "vega_signal": -1217, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158195000}, {"instrument": "GOOGL", "mid_signal": 1310, "gamma_signal": -338, "vega_signal": -488, "option_type": "P", "stock_price": 308.88, "utc_time": 1773158195000}, {"instrument": "GOOGL", "mid_signal": -8804, "gamma_signal": -2452, "vega_signal": -2433, "option_type": "C", "stock_price": 308.88, "utc_time": 1773158200000}, {"instrument": "GOOGL", "mid_signal": 17851, "gamma_signal": -2113, "vega_signal": -2113, "option_type": "P", "stock_price": 308.88, "utc_time": 1773158200000}, {"instrument": "GOOGL", "mid_signal": 880359, "gamma_signal": 245240, "vega_signal": 243267, "option_type": "C", "stock_price": 308.88, "utc_time": 1773158205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773158205000}, {"instrument": "GOOGL", "mid_signal": 13060, "gamma_signal": 2095, "vega_signal": 2114, "option_type": "C", "stock_price": 308.88, "utc_time": 1773158210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773158210000}, {"instrument": "GOOGL", "mid_signal": 112175, "gamma_signal": 10968, "vega_signal": 11678, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773158220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773158220000}, {"instrument": "GOOGL", "mid_signal": 26486, "gamma_signal": 4181, "vega_signal": 4240, "option_type": "C", "stock_price": 308.96, "utc_time": 1773158225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773158225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773158230000}, {"instrument": "GOOGL", "mid_signal": -8069, "gamma_signal": 1611, "vega_signal": 1756, "option_type": "P", "stock_price": 308.92, "utc_time": 1773158230000}, {"instrument": "GOOGL", "mid_signal": -31607, "gamma_signal": -2037, "vega_signal": -2294, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158235000}, {"instrument": "GOOGL", "mid_signal": -8069, "gamma_signal": 1611, "vega_signal": 1756, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158235000}, {"instrument": "GOOGL", "mid_signal": 68175, "gamma_signal": 4788, "vega_signal": 5297, "option_type": "C", "stock_price": 308.86, "utc_time": 1773158240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773158240000}, {"instrument": "GOOGL", "mid_signal": 4404, "gamma_signal": 1242, "vega_signal": 1217, "option_type": "C", "stock_price": 308.92, "utc_time": 1773158245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773158245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773158250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1773158250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158255000}, {"instrument": "GOOGL", "mid_signal": 35329, "gamma_signal": 5029, "vega_signal": 5144, "option_type": "C", "stock_price": 309, "utc_time": 1773158260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773158260000}, {"instrument": "GOOGL", "mid_signal": 121197, "gamma_signal": 13154, "vega_signal": 13782, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158265000}, {"instrument": "GOOGL", "mid_signal": 33835, "gamma_signal": -5342, "vega_signal": -5632, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158265000}, {"instrument": "GOOGL", "mid_signal": -13248, "gamma_signal": -2091, "vega_signal": -2121, "option_type": "C", "stock_price": 309.08, "utc_time": 1773158270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773158270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.08, "utc_time": 1773158275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.08, "utc_time": 1773158275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.08, "utc_time": 1773158280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.08, "utc_time": 1773158280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773158285000}, {"instrument": "GOOGL", "mid_signal": -62543, "gamma_signal": 12669, "vega_signal": 13821, "option_type": "P", "stock_price": 309, "utc_time": 1773158285000}, {"instrument": "GOOGL", "mid_signal": 4674, "gamma_signal": 1281, "vega_signal": 1267, "option_type": "C", "stock_price": 309, "utc_time": 1773158290000}, {"instrument": "GOOGL", "mid_signal": -125086, "gamma_signal": 25338, "vega_signal": 27642, "option_type": "P", "stock_price": 309, "utc_time": 1773158290000}, {"instrument": "GOOGL", "mid_signal": -23369, "gamma_signal": -6404, "vega_signal": -6333, "option_type": "C", "stock_price": 309, "utc_time": 1773158295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773158295000}, {"instrument": "GOOGL", "mid_signal": 42060, "gamma_signal": 11526, "vega_signal": 11399, "option_type": "C", "stock_price": 308.97, "utc_time": 1773158300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773158300000}, {"instrument": "GOOGL", "mid_signal": -81405, "gamma_signal": -12658, "vega_signal": -12780, "option_type": "C", "stock_price": 308.97, "utc_time": 1773158305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773158305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773158310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773158310000}, {"instrument": "GOOGL", "mid_signal": -4674, "gamma_signal": -1281, "vega_signal": -1267, "option_type": "C", "stock_price": 309.03, "utc_time": 1773158315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773158315000}, {"instrument": "GOOGL", "mid_signal": 13573, "gamma_signal": 2111, "vega_signal": 2131, "option_type": "C", "stock_price": 309.1, "utc_time": 1773158320000}, {"instrument": "GOOGL", "mid_signal": -21730, "gamma_signal": 5776, "vega_signal": 6511, "option_type": "P", "stock_price": 309.1, "utc_time": 1773158320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773158325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773158325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158335000}, {"instrument": "GOOGL", "mid_signal": -15638, "gamma_signal": 3168, "vega_signal": 3456, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158335000}, {"instrument": "GOOGL", "mid_signal": 4600, "gamma_signal": 1271, "vega_signal": 1253, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773158345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773158345000}, {"instrument": "GOOGL", "mid_signal": 26963, "gamma_signal": 4215, "vega_signal": 4253, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773158350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773158355000}, {"instrument": "GOOGL", "mid_signal": -90629, "gamma_signal": -5917, "vega_signal": -6626, "option_type": "C", "stock_price": 308.98, "utc_time": 1773158360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773158360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773158365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773158365000}, {"instrument": "GOOGL", "mid_signal": 91564, "gamma_signal": 6287, "vega_signal": 6995, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773158370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158375000}, {"instrument": "GOOGL", "mid_signal": -3010, "gamma_signal": 747, "vega_signal": 930, "option_type": "P", "stock_price": 308.99, "utc_time": 1773158375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773158380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773158385000}, {"instrument": "GOOGL", "mid_signal": 43917, "gamma_signal": -11629, "vega_signal": -13093, "option_type": "P", "stock_price": 309.06, "utc_time": 1773158385000}, {"instrument": "GOOGL", "mid_signal": -91584, "gamma_signal": -6288, "vega_signal": -6996, "option_type": "C", "stock_price": 309.06, "utc_time": 1773158390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773158390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158395000}, {"instrument": "GOOGL", "mid_signal": -40584, "gamma_signal": -6323, "vega_signal": -6383, "option_type": "C", "stock_price": 309, "utc_time": 1773158400000}, {"instrument": "GOOGL", "mid_signal": -501316, "gamma_signal": 101708, "vega_signal": 110605, "option_type": "P", "stock_price": 308.97, "utc_time": 1773158400000}, {"instrument": "GOOGL", "mid_signal": -32469, "gamma_signal": -5843, "vega_signal": -5879, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158405000}, {"instrument": "GOOGL", "mid_signal": -1887159, "gamma_signal": 382870, "vega_signal": 416362, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773158410000}, {"instrument": "GOOGL", "mid_signal": -203210, "gamma_signal": -33334, "vega_signal": -33548, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773158415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773158420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773158425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773158430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773158435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773158435000}, {"instrument": "GOOGL", "mid_signal": -142764, "gamma_signal": -39519, "vega_signal": -38848, "option_type": "C", "stock_price": 308.8, "utc_time": 1773158440000}, {"instrument": "GOOGL", "mid_signal": -9015, "gamma_signal": 2304, "vega_signal": 3367, "option_type": "P", "stock_price": 308.82, "utc_time": 1773158440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773158445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773158445000}, {"instrument": "GOOGL", "mid_signal": 460456, "gamma_signal": 127459, "vega_signal": 125294, "option_type": "C", "stock_price": 308.75, "utc_time": 1773158450000}, {"instrument": "GOOGL", "mid_signal": 117412, "gamma_signal": -23821, "vega_signal": -25905, "option_type": "P", "stock_price": 308.75, "utc_time": 1773158450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773158455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773158455000}, {"instrument": "GOOGL", "mid_signal": -102711, "gamma_signal": -8546, "vega_signal": -9268, "option_type": "C", "stock_price": 308.75, "utc_time": 1773158460000}, {"instrument": "GOOGL", "mid_signal": -36046, "gamma_signal": 4260, "vega_signal": 4204, "option_type": "P", "stock_price": 308.75, "utc_time": 1773158460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773158465000}, {"instrument": "GOOGL", "mid_signal": 1354, "gamma_signal": -345, "vega_signal": -500, "option_type": "P", "stock_price": 308.83, "utc_time": 1773158465000}, {"instrument": "GOOGL", "mid_signal": -347293, "gamma_signal": -116887, "vega_signal": -114456, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158475000}, {"instrument": "GOOGL", "mid_signal": 23354, "gamma_signal": -1136, "vega_signal": -344, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158475000}, {"instrument": "GOOGL", "mid_signal": 146316, "gamma_signal": 25693, "vega_signal": 25817, "option_type": "C", "stock_price": 308.84, "utc_time": 1773158480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773158485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158485000}, {"instrument": "GOOGL", "mid_signal": -67378, "gamma_signal": -4848, "vega_signal": -5375, "option_type": "C", "stock_price": 308.89, "utc_time": 1773158490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773158490000}, {"instrument": "GOOGL", "mid_signal": 21551, "gamma_signal": 2962, "vega_signal": 3017, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773158495000}, {"instrument": "GOOGL", "mid_signal": -67387, "gamma_signal": -4848, "vega_signal": -5376, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773158505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158515000}, {"instrument": "GOOGL", "mid_signal": 2709, "gamma_signal": -691, "vega_signal": -1001, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158515000}, {"instrument": "GOOGL", "mid_signal": 13295, "gamma_signal": 2110, "vega_signal": 2119, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158520000}, {"instrument": "GOOGL", "mid_signal": -64578, "gamma_signal": -16329, "vega_signal": -15914, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158525000}, {"instrument": "GOOGL", "mid_signal": 13295, "gamma_signal": 2110, "vega_signal": 2119, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158540000}, {"instrument": "GOOGL", "mid_signal": -1831, "gamma_signal": -160, "vega_signal": 20, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158545000}, {"instrument": "GOOGL", "mid_signal": 7979, "gamma_signal": -1611, "vega_signal": -1743, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1773158560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773158560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1773158565000}, {"instrument": "GOOGL", "mid_signal": 7980, "gamma_signal": -1611, "vega_signal": -1744, "option_type": "P", "stock_price": 309.01, "utc_time": 1773158565000}, {"instrument": "GOOGL", "mid_signal": -13299, "gamma_signal": -2111, "vega_signal": -2119, "option_type": "C", "stock_price": 309.04, "utc_time": 1773158570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773158570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158575000}, {"instrument": "GOOGL", "mid_signal": -68426, "gamma_signal": -4776, "vega_signal": -5264, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158590000}, {"instrument": "GOOGL", "mid_signal": 70548, "gamma_signal": -8598, "vega_signal": -8469, "option_type": "P", "stock_price": 309, "utc_time": 1773158590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773158595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773158595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773158600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773158600000}, {"instrument": "GOOGL", "mid_signal": -81668, "gamma_signal": -6883, "vega_signal": -7377, "option_type": "C", "stock_price": 308.71, "utc_time": 1773158605000}, {"instrument": "GOOGL", "mid_signal": 25112, "gamma_signal": -5171, "vega_signal": -5696, "option_type": "P", "stock_price": 308.72, "utc_time": 1773158605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773158610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773158610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773158615000}, {"instrument": "GOOGL", "mid_signal": -793782, "gamma_signal": 161258, "vega_signal": 173746, "option_type": "P", "stock_price": 308.72, "utc_time": 1773158615000}, {"instrument": "GOOGL", "mid_signal": 68362, "gamma_signal": 4772, "vega_signal": 5259, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773158620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773158625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773158630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773158635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773158635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773158640000}, {"instrument": "GOOGL", "mid_signal": -6436, "gamma_signal": 1581, "vega_signal": 1947, "option_type": "P", "stock_price": 308.7, "utc_time": 1773158640000}, {"instrument": "GOOGL", "mid_signal": 1021302, "gamma_signal": 166055, "vega_signal": 167642, "option_type": "C", "stock_price": 308.59, "utc_time": 1773158645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773158645000}, {"instrument": "GOOGL", "mid_signal": 3969, "gamma_signal": 9176, "vega_signal": 8669, "option_type": "C", "stock_price": 308.76, "utc_time": 1773158650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773158650000}, {"instrument": "GOOGL", "mid_signal": -12773, "gamma_signal": -2077, "vega_signal": -2097, "option_type": "C", "stock_price": 308.76, "utc_time": 1773158655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773158655000}, {"instrument": "GOOGL", "mid_signal": -12773, "gamma_signal": -2077, "vega_signal": -2097, "option_type": "C", "stock_price": 308.76, "utc_time": 1773158660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773158660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773158665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773158665000}, {"instrument": "GOOGL", "mid_signal": -102147, "gamma_signal": -16608, "vega_signal": -16767, "option_type": "C", "stock_price": 308.64, "utc_time": 1773158670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.695, "utc_time": 1773158670000}, {"instrument": "GOOGL", "mid_signal": -127688, "gamma_signal": -20761, "vega_signal": -20959, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773158675000}, {"instrument": "GOOGL", "mid_signal": -312246, "gamma_signal": -42031, "vega_signal": -43023, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158680000}, {"instrument": "GOOGL", "mid_signal": -8364, "gamma_signal": 1657, "vega_signal": 1782, "option_type": "P", "stock_price": 308.65, "utc_time": 1773158680000}, {"instrument": "GOOGL", "mid_signal": -4165, "gamma_signal": -1191, "vega_signal": -1168, "option_type": "C", "stock_price": 308.58, "utc_time": 1773158685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773158685000}, {"instrument": "GOOGL", "mid_signal": 89559, "gamma_signal": 6549, "vega_signal": 7172, "option_type": "C", "stock_price": 308.58, "utc_time": 1773158690000}, {"instrument": "GOOGL", "mid_signal": 6434, "gamma_signal": -1580, "vega_signal": -1946, "option_type": "P", "stock_price": 308.58, "utc_time": 1773158690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773158695000}, {"instrument": "GOOGL", "mid_signal": -93277, "gamma_signal": 22910, "vega_signal": 28213, "option_type": "P", "stock_price": 308.53, "utc_time": 1773158695000}, {"instrument": "GOOGL", "mid_signal": -12499, "gamma_signal": -2076, "vega_signal": -2083, "option_type": "C", "stock_price": 308.51, "utc_time": 1773158700000}, {"instrument": "GOOGL", "mid_signal": -80406, "gamma_signal": 19749, "vega_signal": 24320, "option_type": "P", "stock_price": 308.51, "utc_time": 1773158700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773158705000}, {"instrument": "GOOGL", "mid_signal": -3965755, "gamma_signal": 769748, "vega_signal": 828040, "option_type": "P", "stock_price": 308.51, "utc_time": 1773158705000}, {"instrument": "GOOGL", "mid_signal": -79155, "gamma_signal": -20213, "vega_signal": -19761, "option_type": "C", "stock_price": 308.51, "utc_time": 1773158710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773158710000}, {"instrument": "GOOGL", "mid_signal": 4059, "gamma_signal": 1165, "vega_signal": 1146, "option_type": "C", "stock_price": 308.51, "utc_time": 1773158715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773158715000}, {"instrument": "GOOGL", "mid_signal": -239096, "gamma_signal": -10863, "vega_signal": -13370, "option_type": "C", "stock_price": 308.38, "utc_time": 1773158720000}, {"instrument": "GOOGL", "mid_signal": 1377, "gamma_signal": -353, "vega_signal": -506, "option_type": "P", "stock_price": 308.45, "utc_time": 1773158720000}, {"instrument": "GOOGL", "mid_signal": -110716, "gamma_signal": -8244, "vega_signal": -9072, "option_type": "C", "stock_price": 308.38, "utc_time": 1773158725000}, {"instrument": "GOOGL", "mid_signal": 18372, "gamma_signal": -2092, "vega_signal": -2081, "option_type": "P", "stock_price": 308.38, "utc_time": 1773158725000}, {"instrument": "GOOGL", "mid_signal": -16543, "gamma_signal": -3237, "vega_signal": -3226, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158730000}, {"instrument": "GOOGL", "mid_signal": 60204, "gamma_signal": -9105, "vega_signal": -5940, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158730000}, {"instrument": "GOOGL", "mid_signal": -2843, "gamma_signal": -2499, "vega_signal": -2349, "option_type": "C", "stock_price": 308.23, "utc_time": 1773158735000}, {"instrument": "GOOGL", "mid_signal": 8572, "gamma_signal": -1671, "vega_signal": -1801, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158735000}, {"instrument": "GOOGL", "mid_signal": 85642, "gamma_signal": 4090, "vega_signal": 4902, "option_type": "C", "stock_price": 308.08, "utc_time": 1773158740000}, {"instrument": "GOOGL", "mid_signal": -34275, "gamma_signal": 6679, "vega_signal": 7203, "option_type": "P", "stock_price": 308.1, "utc_time": 1773158740000}, {"instrument": "GOOGL", "mid_signal": -281900, "gamma_signal": -37081, "vega_signal": -39673, "option_type": "C", "stock_price": 308.08, "utc_time": 1773158745000}, {"instrument": "GOOGL", "mid_signal": 5103, "gamma_signal": -1251, "vega_signal": -1448, "option_type": "P", "stock_price": 308.08, "utc_time": 1773158745000}, {"instrument": "GOOGL", "mid_signal": -9640, "gamma_signal": 426, "vega_signal": 268, "option_type": "C", "stock_price": 308.08, "utc_time": 1773158750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773158750000}, {"instrument": "GOOGL", "mid_signal": -73605, "gamma_signal": -18103, "vega_signal": -17897, "option_type": "C", "stock_price": 308.05, "utc_time": 1773158755000}, {"instrument": "GOOGL", "mid_signal": 174954, "gamma_signal": -19231, "vega_signal": -18987, "option_type": "P", "stock_price": 308.05, "utc_time": 1773158755000}, {"instrument": "GOOGL", "mid_signal": 209179, "gamma_signal": 16154, "vega_signal": 17831, "option_type": "C", "stock_price": 308.05, "utc_time": 1773158760000}, {"instrument": "GOOGL", "mid_signal": 9444, "gamma_signal": -1743, "vega_signal": -1880, "option_type": "P", "stock_price": 308.05, "utc_time": 1773158760000}, {"instrument": "GOOGL", "mid_signal": -142637, "gamma_signal": -29735, "vega_signal": -29747, "option_type": "C", "stock_price": 307.9, "utc_time": 1773158765000}, {"instrument": "GOOGL", "mid_signal": -396271, "gamma_signal": 42243, "vega_signal": 42368, "option_type": "P", "stock_price": 307.9, "utc_time": 1773158765000}, {"instrument": "GOOGL", "mid_signal": 102749, "gamma_signal": 7545, "vega_signal": 8388, "option_type": "C", "stock_price": 307.89, "utc_time": 1773158770000}, {"instrument": "GOOGL", "mid_signal": -528413, "gamma_signal": 66624, "vega_signal": 68677, "option_type": "P", "stock_price": 307.89, "utc_time": 1773158770000}, {"instrument": "GOOGL", "mid_signal": 46035, "gamma_signal": 21736, "vega_signal": 20739, "option_type": "C", "stock_price": 307.95, "utc_time": 1773158775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773158775000}, {"instrument": "GOOGL", "mid_signal": -50022, "gamma_signal": -14778, "vega_signal": -14641, "option_type": "C", "stock_price": 307.95, "utc_time": 1773158780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773158780000}, {"instrument": "GOOGL", "mid_signal": -1798203, "gamma_signal": -529862, "vega_signal": -524982, "option_type": "C", "stock_price": 307.85, "utc_time": 1773158785000}, {"instrument": "GOOGL", "mid_signal": -703218, "gamma_signal": 130428, "vega_signal": 142720, "option_type": "P", "stock_price": 307.85, "utc_time": 1773158785000}, {"instrument": "GOOGL", "mid_signal": 243113, "gamma_signal": 32566, "vega_signal": 33788, "option_type": "C", "stock_price": 307.95, "utc_time": 1773158790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773158790000}, {"instrument": "GOOGL", "mid_signal": 11481, "gamma_signal": 2014, "vega_signal": 2027, "option_type": "C", "stock_price": 308.03, "utc_time": 1773158795000}, {"instrument": "GOOGL", "mid_signal": -28331, "gamma_signal": 5227, "vega_signal": 5640, "option_type": "P", "stock_price": 308.03, "utc_time": 1773158795000}, {"instrument": "GOOGL", "mid_signal": 22974, "gamma_signal": 4029, "vega_signal": 4056, "option_type": "C", "stock_price": 308.19, "utc_time": 1773158800000}, {"instrument": "GOOGL", "mid_signal": 212491, "gamma_signal": -23756, "vega_signal": -24025, "option_type": "P", "stock_price": 308.19, "utc_time": 1773158800000}, {"instrument": "GOOGL", "mid_signal": 106425, "gamma_signal": 8609, "vega_signal": 9443, "option_type": "C", "stock_price": 308.19, "utc_time": 1773158805000}, {"instrument": "GOOGL", "mid_signal": -141728, "gamma_signal": 26150, "vega_signal": 28217, "option_type": "P", "stock_price": 308.19, "utc_time": 1773158805000}, {"instrument": "GOOGL", "mid_signal": -43980, "gamma_signal": 989, "vega_signal": 145, "option_type": "C", "stock_price": 308.21, "utc_time": 1773158810000}, {"instrument": "GOOGL", "mid_signal": 19361, "gamma_signal": -2027, "vega_signal": -2026, "option_type": "P", "stock_price": 308.21, "utc_time": 1773158810000}, {"instrument": "GOOGL", "mid_signal": 21456, "gamma_signal": 6339, "vega_signal": 6280, "option_type": "C", "stock_price": 308.21, "utc_time": 1773158815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773158815000}, {"instrument": "GOOGL", "mid_signal": -269789, "gamma_signal": -53912, "vega_signal": -54029, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773158820000}, {"instrument": "GOOGL", "mid_signal": 47489, "gamma_signal": 8093, "vega_signal": 8197, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158825000}, {"instrument": "GOOGL", "mid_signal": -11872, "gamma_signal": -2023, "vega_signal": -2049, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158830000}, {"instrument": "GOOGL", "mid_signal": 73295, "gamma_signal": -13688, "vega_signal": -14847, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158835000}, {"instrument": "GOOGL", "mid_signal": 36076, "gamma_signal": -8547, "vega_signal": -10535, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158835000}, {"instrument": "GOOGL", "mid_signal": -22165, "gamma_signal": -3422, "vega_signal": -3459, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158840000}, {"instrument": "GOOGL", "mid_signal": 18324, "gamma_signal": -3422, "vega_signal": -3712, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158840000}, {"instrument": "GOOGL", "mid_signal": 74508, "gamma_signal": 4761, "vega_signal": 5398, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158845000}, {"instrument": "GOOGL", "mid_signal": 1164, "gamma_signal": 443, "vega_signal": 603, "option_type": "C", "stock_price": 308.19, "utc_time": 1773158850000}, {"instrument": "GOOGL", "mid_signal": -9162, "gamma_signal": 1711, "vega_signal": 1856, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158850000}, {"instrument": "GOOGL", "mid_signal": -119840, "gamma_signal": -10503, "vega_signal": -11358, "option_type": "C", "stock_price": 308.2, "utc_time": 1773158855000}, {"instrument": "GOOGL", "mid_signal": -18322, "gamma_signal": 3422, "vega_signal": 3712, "option_type": "P", "stock_price": 308.2, "utc_time": 1773158855000}, {"instrument": "GOOGL", "mid_signal": 7517, "gamma_signal": 2190, "vega_signal": 2168, "option_type": "C", "stock_price": 308.05, "utc_time": 1773158860000}, {"instrument": "GOOGL", "mid_signal": 54943, "gamma_signal": -10261, "vega_signal": -11130, "option_type": "P", "stock_price": 307.97, "utc_time": 1773158860000}, {"instrument": "GOOGL", "mid_signal": -78929, "gamma_signal": -31194, "vega_signal": -31961, "option_type": "C", "stock_price": 308, "utc_time": 1773158865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773158865000}, {"instrument": "GOOGL", "mid_signal": 101920, "gamma_signal": 9894, "vega_signal": 10572, "option_type": "C", "stock_price": 307.93, "utc_time": 1773158870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773158870000}, {"instrument": "GOOGL", "mid_signal": -3757, "gamma_signal": -1094, "vega_signal": -1084, "option_type": "C", "stock_price": 307.93, "utc_time": 1773158875000}, {"instrument": "GOOGL", "mid_signal": -115334, "gamma_signal": 27325, "vega_signal": 33681, "option_type": "P", "stock_price": 307.93, "utc_time": 1773158875000}, {"instrument": "GOOGL", "mid_signal": -17960, "gamma_signal": -5263, "vega_signal": -5245, "option_type": "C", "stock_price": 307.93, "utc_time": 1773158880000}, {"instrument": "GOOGL", "mid_signal": -9605, "gamma_signal": 1747, "vega_signal": 1892, "option_type": "P", "stock_price": 307.93, "utc_time": 1773158880000}, {"instrument": "GOOGL", "mid_signal": -14013, "gamma_signal": 356, "vega_signal": 183, "option_type": "C", "stock_price": 307.91, "utc_time": 1773158885000}, {"instrument": "GOOGL", "mid_signal": -9902, "gamma_signal": 269, "vega_signal": 122, "option_type": "P", "stock_price": 307.91, "utc_time": 1773158885000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773158890000}, {"instrument": "GOOGL", "mid_signal": 7647, "gamma_signal": -1783, "vega_signal": -2192, "option_type": "P", "stock_price": 307.91, "utc_time": 1773158890000}, {"instrument": "GOOGL", "mid_signal": 126665, "gamma_signal": 10367, "vega_signal": 11386, "option_type": "C", "stock_price": 307.81, "utc_time": 1773158895000}, {"instrument": "GOOGL", "mid_signal": -115244, "gamma_signal": 20965, "vega_signal": 22703, "option_type": "P", "stock_price": 307.81, "utc_time": 1773158895000}, {"instrument": "GOOGL", "mid_signal": 11360, "gamma_signal": 1984, "vega_signal": 2017, "option_type": "C", "stock_price": 307.835, "utc_time": 1773158900000}, {"instrument": "GOOGL", "mid_signal": -9602, "gamma_signal": 1747, "vega_signal": 1892, "option_type": "P", "stock_price": 307.835, "utc_time": 1773158900000}, {"instrument": "GOOGL", "mid_signal": -56792, "gamma_signal": -9918, "vega_signal": -10085, "option_type": "C", "stock_price": 307.8, "utc_time": 1773158905000}, {"instrument": "GOOGL", "mid_signal": -9599, "gamma_signal": 1746, "vega_signal": 1891, "option_type": "P", "stock_price": 307.8, "utc_time": 1773158905000}, {"instrument": "GOOGL", "mid_signal": 102207, "gamma_signal": 17849, "vega_signal": 18150, "option_type": "C", "stock_price": 307.73, "utc_time": 1773158910000}, {"instrument": "GOOGL", "mid_signal": -19113, "gamma_signal": 4457, "vega_signal": 5478, "option_type": "P", "stock_price": 307.77, "utc_time": 1773158910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773158915000}, {"instrument": "GOOGL", "mid_signal": 28794, "gamma_signal": -5238, "vega_signal": -5673, "option_type": "P", "stock_price": 307.75, "utc_time": 1773158915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773158920000}, {"instrument": "GOOGL", "mid_signal": 777539, "gamma_signal": -141446, "vega_signal": -153177, "option_type": "P", "stock_price": 307.79, "utc_time": 1773158920000}, {"instrument": "GOOGL", "mid_signal": 11358, "gamma_signal": 1984, "vega_signal": 2017, "option_type": "C", "stock_price": 307.79, "utc_time": 1773158925000}, {"instrument": "GOOGL", "mid_signal": 127744, "gamma_signal": -38783, "vega_signal": -44703, "option_type": "P", "stock_price": 307.79, "utc_time": 1773158925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773158930000}, {"instrument": "GOOGL", "mid_signal": -134400, "gamma_signal": 24449, "vega_signal": 26477, "option_type": "P", "stock_price": 307.7, "utc_time": 1773158930000}, {"instrument": "GOOGL", "mid_signal": 22709, "gamma_signal": 3966, "vega_signal": 4033, "option_type": "C", "stock_price": 307.69, "utc_time": 1773158935000}, {"instrument": "GOOGL", "mid_signal": 9597, "gamma_signal": -1746, "vega_signal": -1891, "option_type": "P", "stock_price": 307.69, "utc_time": 1773158935000}, {"instrument": "GOOGL", "mid_signal": -123090, "gamma_signal": -21231, "vega_signal": -21713, "option_type": "C", "stock_price": 307.69, "utc_time": 1773158940000}, {"instrument": "GOOGL", "mid_signal": 9597, "gamma_signal": -1746, "vega_signal": -1891, "option_type": "P", "stock_price": 307.69, "utc_time": 1773158940000}, {"instrument": "GOOGL", "mid_signal": -10115, "gamma_signal": -2974, "vega_signal": -3003, "option_type": "C", "stock_price": 307.62, "utc_time": 1773158945000}, {"instrument": "GOOGL", "mid_signal": -10062, "gamma_signal": 1785, "vega_signal": 1926, "option_type": "P", "stock_price": 307.62, "utc_time": 1773158945000}, {"instrument": "GOOGL", "mid_signal": -3372, "gamma_signal": -991, "vega_signal": -1001, "option_type": "C", "stock_price": 307.62, "utc_time": 1773158950000}, {"instrument": "GOOGL", "mid_signal": -10063, "gamma_signal": 1785, "vega_signal": 1926, "option_type": "P", "stock_price": 307.62, "utc_time": 1773158950000}, {"instrument": "GOOGL", "mid_signal": 116593, "gamma_signal": 12760, "vega_signal": 13677, "option_type": "C", "stock_price": 307.81, "utc_time": 1773158955000}, {"instrument": "GOOGL", "mid_signal": 2518, "gamma_signal": -564, "vega_signal": -1195, "option_type": "P", "stock_price": 307.81, "utc_time": 1773158955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773158960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773158960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773158965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773158965000}, {"instrument": "GOOGL", "mid_signal": -39311, "gamma_signal": -7816, "vega_signal": -7954, "option_type": "C", "stock_price": 307.84, "utc_time": 1773158970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773158970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773158975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773158975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.785, "utc_time": 1773158980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.785, "utc_time": 1773158980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773158985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773158985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773158990000}, {"instrument": "GOOGL", "mid_signal": 2523, "gamma_signal": -565, "vega_signal": -1196, "option_type": "P", "stock_price": 307.8, "utc_time": 1773158990000}, {"instrument": "GOOGL", "mid_signal": 113951, "gamma_signal": 10736, "vega_signal": 11655, "option_type": "C", "stock_price": 307.8, "utc_time": 1773158995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773158995000}, {"instrument": "GOOGL", "mid_signal": 119058, "gamma_signal": 21628, "vega_signal": 22085, "option_type": "C", "stock_price": 307.9, "utc_time": 1773159000000}, {"instrument": "GOOGL", "mid_signal": 314, "gamma_signal": -31, "vega_signal": -24, "option_type": "P", "stock_price": 307.9, "utc_time": 1773159000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773159005000}, {"instrument": "GOOGL", "mid_signal": -9761, "gamma_signal": 1757, "vega_signal": 1904, "option_type": "P", "stock_price": 307.7, "utc_time": 1773159005000}, {"instrument": "GOOGL", "mid_signal": 20520, "gamma_signal": 3127, "vega_signal": 3209, "option_type": "C", "stock_price": 307.72, "utc_time": 1773159010000}, {"instrument": "GOOGL", "mid_signal": -11664, "gamma_signal": 1701, "vega_signal": 1577, "option_type": "P", "stock_price": 307.72, "utc_time": 1773159010000}, {"instrument": "GOOGL", "mid_signal": 104526, "gamma_signal": 8604, "vega_signal": 9562, "option_type": "C", "stock_price": 307.8, "utc_time": 1773159015000}, {"instrument": "GOOGL", "mid_signal": 2490, "gamma_signal": -556, "vega_signal": -1182, "option_type": "P", "stock_price": 307.8, "utc_time": 1773159015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773159020000}, {"instrument": "GOOGL", "mid_signal": -9751, "gamma_signal": 1755, "vega_signal": 1902, "option_type": "P", "stock_price": 307.8, "utc_time": 1773159020000}, {"instrument": "GOOGL", "mid_signal": 11241, "gamma_signal": 1966, "vega_signal": 2010, "option_type": "C", "stock_price": 307.98, "utc_time": 1773159025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773159025000}, {"instrument": "GOOGL", "mid_signal": 125532, "gamma_signal": 10333, "vega_signal": 11484, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773159030000}, {"instrument": "GOOGL", "mid_signal": 93192, "gamma_signal": 14488, "vega_signal": 15029, "option_type": "C", "stock_price": 308.08, "utc_time": 1773159035000}, {"instrument": "GOOGL", "mid_signal": 156633, "gamma_signal": -15753, "vega_signal": -16071, "option_type": "P", "stock_price": 308.08, "utc_time": 1773159035000}, {"instrument": "GOOGL", "mid_signal": 44958, "gamma_signal": 7864, "vega_signal": 8039, "option_type": "C", "stock_price": 308.13, "utc_time": 1773159040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773159040000}, {"instrument": "GOOGL", "mid_signal": -11240, "gamma_signal": -1966, "vega_signal": -2010, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773159045000}, {"instrument": "GOOGL", "mid_signal": -83719, "gamma_signal": -6891, "vega_signal": -7659, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159050000}, {"instrument": "GOOGL", "mid_signal": 11239, "gamma_signal": 1966, "vega_signal": 2010, "option_type": "C", "stock_price": 308.11, "utc_time": 1773159055000}, {"instrument": "GOOGL", "mid_signal": -9763, "gamma_signal": 1757, "vega_signal": 1905, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159055000}, {"instrument": "GOOGL", "mid_signal": 7303, "gamma_signal": 2133, "vega_signal": 2122, "option_type": "C", "stock_price": 308.19, "utc_time": 1773159060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773159060000}, {"instrument": "GOOGL", "mid_signal": 220061, "gamma_signal": 6834, "vega_signal": 7921, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159065000}, {"instrument": "GOOGL", "mid_signal": -790, "gamma_signal": 191, "vega_signal": 319, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159065000}, {"instrument": "GOOGL", "mid_signal": 61980, "gamma_signal": 2799, "vega_signal": 3483, "option_type": "C", "stock_price": 308.27, "utc_time": 1773159070000}, {"instrument": "GOOGL", "mid_signal": 18857, "gamma_signal": -3458, "vega_signal": -3754, "option_type": "P", "stock_price": 308.27, "utc_time": 1773159070000}, {"instrument": "GOOGL", "mid_signal": -11592, "gamma_signal": -2005, "vega_signal": -2031, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773159075000}, {"instrument": "GOOGL", "mid_signal": 255045, "gamma_signal": 44116, "vega_signal": 44693, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773159080000}, {"instrument": "GOOGL", "mid_signal": 97120, "gamma_signal": 8970, "vega_signal": 9753, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159085000}, {"instrument": "GOOGL", "mid_signal": -11015, "gamma_signal": 2123, "vega_signal": 2442, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159085000}, {"instrument": "GOOGL", "mid_signal": 23185, "gamma_signal": 4010, "vega_signal": 4063, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159090000}, {"instrument": "GOOGL", "mid_signal": -23184, "gamma_signal": -4010, "vega_signal": -4063, "option_type": "C", "stock_price": 308.29, "utc_time": 1773159095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773159095000}, {"instrument": "GOOGL", "mid_signal": -46366, "gamma_signal": -8020, "vega_signal": -8125, "option_type": "C", "stock_price": 308.28, "utc_time": 1773159100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773159100000}, {"instrument": "GOOGL", "mid_signal": 11591, "gamma_signal": 2005, "vega_signal": 2031, "option_type": "C", "stock_price": 308.28, "utc_time": 1773159105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773159105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773159110000}, {"instrument": "GOOGL", "mid_signal": -5707, "gamma_signal": 854, "vega_signal": 802, "option_type": "P", "stock_price": 308.32, "utc_time": 1773159110000}, {"instrument": "GOOGL", "mid_signal": 11591, "gamma_signal": 2005, "vega_signal": 2031, "option_type": "C", "stock_price": 308.26, "utc_time": 1773159115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773159115000}, {"instrument": "GOOGL", "mid_signal": -11072, "gamma_signal": -4582, "vega_signal": -4534, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773159120000}, {"instrument": "GOOGL", "mid_signal": 23798, "gamma_signal": 4048, "vega_signal": 4096, "option_type": "C", "stock_price": 308.35, "utc_time": 1773159125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159125000}, {"instrument": "GOOGL", "mid_signal": -193402, "gamma_signal": -24956, "vega_signal": -25885, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159130000}, {"instrument": "GOOGL", "mid_signal": 3604, "gamma_signal": -854, "vega_signal": -1051, "option_type": "P", "stock_price": 308.37, "utc_time": 1773159130000}, {"instrument": "GOOGL", "mid_signal": -23796, "gamma_signal": -4048, "vega_signal": -4096, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159135000}, {"instrument": "GOOGL", "mid_signal": -1523, "gamma_signal": 381, "vega_signal": 547, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159135000}, {"instrument": "GOOGL", "mid_signal": -23797, "gamma_signal": -4048, "vega_signal": -4096, "option_type": "C", "stock_price": 308.34, "utc_time": 1773159140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159140000}, {"instrument": "GOOGL", "mid_signal": 167633, "gamma_signal": 51005, "vega_signal": 50758, "option_type": "C", "stock_price": 308.34, "utc_time": 1773159145000}, {"instrument": "GOOGL", "mid_signal": -18951, "gamma_signal": 2032, "vega_signal": 2047, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773159150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773159155000}, {"instrument": "GOOGL", "mid_signal": 9133, "gamma_signal": -1712, "vega_signal": -1850, "option_type": "P", "stock_price": 308.2, "utc_time": 1773159155000}, {"instrument": "GOOGL", "mid_signal": -11891, "gamma_signal": -2023, "vega_signal": -2047, "option_type": "C", "stock_price": 308.13, "utc_time": 1773159160000}, {"instrument": "GOOGL", "mid_signal": -18261, "gamma_signal": 3423, "vega_signal": 3700, "option_type": "P", "stock_price": 308.13, "utc_time": 1773159160000}, {"instrument": "GOOGL", "mid_signal": 140474, "gamma_signal": 21910, "vega_signal": 22329, "option_type": "C", "stock_price": 308.14, "utc_time": 1773159165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773159165000}, {"instrument": "GOOGL", "mid_signal": 19131, "gamma_signal": 5502, "vega_signal": 5482, "option_type": "C", "stock_price": 308.14, "utc_time": 1773159170000}, {"instrument": "GOOGL", "mid_signal": -9131, "gamma_signal": 1712, "vega_signal": 1850, "option_type": "P", "stock_price": 308.14, "utc_time": 1773159170000}, {"instrument": "GOOGL", "mid_signal": -234469, "gamma_signal": -63242, "vega_signal": -63108, "option_type": "C", "stock_price": 307.91, "utc_time": 1773159175000}, {"instrument": "GOOGL", "mid_signal": -23523, "gamma_signal": 5121, "vega_signal": 6049, "option_type": "P", "stock_price": 307.91, "utc_time": 1773159175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773159180000}, {"instrument": "GOOGL", "mid_signal": -9123, "gamma_signal": 1710, "vega_signal": 1848, "option_type": "P", "stock_price": 307.87, "utc_time": 1773159180000}, {"instrument": "GOOGL", "mid_signal": -240960, "gamma_signal": -13289, "vega_signal": -16263, "option_type": "C", "stock_price": 307.87, "utc_time": 1773159185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773159185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773159190000}, {"instrument": "GOOGL", "mid_signal": 9811, "gamma_signal": -1771, "vega_signal": -1905, "option_type": "P", "stock_price": 307.86, "utc_time": 1773159190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773159195000}, {"instrument": "GOOGL", "mid_signal": -9811, "gamma_signal": 1771, "vega_signal": 1905, "option_type": "P", "stock_price": 307.86, "utc_time": 1773159195000}, {"instrument": "GOOGL", "mid_signal": -333744, "gamma_signal": -58951, "vega_signal": -60006, "option_type": "C", "stock_price": 308.04, "utc_time": 1773159200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773159200000}, {"instrument": "GOOGL", "mid_signal": 16458, "gamma_signal": 6171, "vega_signal": 6134, "option_type": "C", "stock_price": 308.04, "utc_time": 1773159205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773159205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773159210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773159210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773159215000}, {"instrument": "GOOGL", "mid_signal": 1618, "gamma_signal": -405, "vega_signal": -573, "option_type": "P", "stock_price": 307.96, "utc_time": 1773159215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773159220000}, {"instrument": "GOOGL", "mid_signal": 29444, "gamma_signal": -5313, "vega_signal": -5718, "option_type": "P", "stock_price": 307.96, "utc_time": 1773159220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773159225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773159225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773159230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773159230000}, {"instrument": "GOOGL", "mid_signal": 11120, "gamma_signal": 1964, "vega_signal": 1999, "option_type": "C", "stock_price": 307.92, "utc_time": 1773159235000}, {"instrument": "GOOGL", "mid_signal": -9814, "gamma_signal": 1771, "vega_signal": 1906, "option_type": "P", "stock_price": 307.95, "utc_time": 1773159235000}, {"instrument": "GOOGL", "mid_signal": -105437, "gamma_signal": -31160, "vega_signal": -30927, "option_type": "C", "stock_price": 308.03, "utc_time": 1773159240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773159240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773159245000}, {"instrument": "GOOGL", "mid_signal": -19187, "gamma_signal": 3514, "vega_signal": 3776, "option_type": "P", "stock_price": 308, "utc_time": 1773159245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773159250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773159250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773159255000}, {"instrument": "GOOGL", "mid_signal": 1880324, "gamma_signal": -344395, "vega_signal": -370040, "option_type": "P", "stock_price": 308.07, "utc_time": 1773159255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773159260000}, {"instrument": "GOOGL", "mid_signal": 47979, "gamma_signal": -8788, "vega_signal": -9442, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159265000}, {"instrument": "GOOGL", "mid_signal": -2629217, "gamma_signal": 481561, "vega_signal": 517419, "option_type": "P", "stock_price": 308.07, "utc_time": 1773159265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773159270000}, {"instrument": "GOOGL", "mid_signal": 9595, "gamma_signal": -1757, "vega_signal": -1888, "option_type": "P", "stock_price": 308.05, "utc_time": 1773159270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773159275000}, {"instrument": "GOOGL", "mid_signal": 9596, "gamma_signal": -1758, "vega_signal": -1888, "option_type": "P", "stock_price": 308.07, "utc_time": 1773159275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773159280000}, {"instrument": "GOOGL", "mid_signal": 435, "gamma_signal": -101, "vega_signal": -192, "option_type": "P", "stock_price": 308.07, "utc_time": 1773159280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159290000}, {"instrument": "GOOGL", "mid_signal": -2386, "gamma_signal": 579, "vega_signal": 962, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773159295000}, {"instrument": "GOOGL", "mid_signal": 19194, "gamma_signal": -3516, "vega_signal": -3777, "option_type": "P", "stock_price": 308.13, "utc_time": 1773159295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773159300000}, {"instrument": "GOOGL", "mid_signal": -37083, "gamma_signal": 6949, "vega_signal": 7442, "option_type": "P", "stock_price": 308.13, "utc_time": 1773159300000}, {"instrument": "GOOGL", "mid_signal": -184861, "gamma_signal": -16776, "vega_signal": -18106, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159305000}, {"instrument": "GOOGL", "mid_signal": -9336, "gamma_signal": 1741, "vega_signal": 1866, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159305000}, {"instrument": "GOOGL", "mid_signal": -11568, "gamma_signal": -2026, "vega_signal": -2027, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159310000}, {"instrument": "GOOGL", "mid_signal": -18668, "gamma_signal": 3482, "vega_signal": 3732, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159310000}, {"instrument": "GOOGL", "mid_signal": -51892, "gamma_signal": -25852, "vega_signal": -26492, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159315000}, {"instrument": "GOOGL", "mid_signal": 18668, "gamma_signal": -3482, "vega_signal": -3732, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159320000}, {"instrument": "GOOGL", "mid_signal": 18668, "gamma_signal": -3482, "vega_signal": -3732, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773159325000}, {"instrument": "GOOGL", "mid_signal": 9331, "gamma_signal": -1740, "vega_signal": -1865, "option_type": "P", "stock_price": 307.97, "utc_time": 1773159325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773159330000}, {"instrument": "GOOGL", "mid_signal": -27737, "gamma_signal": 5165, "vega_signal": 5475, "option_type": "P", "stock_price": 307.97, "utc_time": 1773159330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773159335000}, {"instrument": "GOOGL", "mid_signal": -18662, "gamma_signal": 3481, "vega_signal": 3730, "option_type": "P", "stock_price": 307.97, "utc_time": 1773159335000}, {"instrument": "GOOGL", "mid_signal": 3750, "gamma_signal": 1495, "vega_signal": 1527, "option_type": "C", "stock_price": 307.97, "utc_time": 1773159340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773159340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773159345000}, {"instrument": "GOOGL", "mid_signal": 19536, "gamma_signal": -3682, "vega_signal": -4116, "option_type": "P", "stock_price": 308.01, "utc_time": 1773159345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773159350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773159350000}, {"instrument": "GOOGL", "mid_signal": 57829, "gamma_signal": 10129, "vega_signal": 10131, "option_type": "C", "stock_price": 308.01, "utc_time": 1773159355000}, {"instrument": "GOOGL", "mid_signal": -3636, "gamma_signal": 870, "vega_signal": 1056, "option_type": "P", "stock_price": 308.01, "utc_time": 1773159355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773159360000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 17, "vega_signal": 4, "option_type": "P", "stock_price": 308.08, "utc_time": 1773159360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773159365000}, {"instrument": "GOOGL", "mid_signal": 9384, "gamma_signal": -1758, "vega_signal": -1869, "option_type": "P", "stock_price": 308.08, "utc_time": 1773159365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773159370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773159370000}, {"instrument": "GOOGL", "mid_signal": 34420, "gamma_signal": 6053, "vega_signal": 6061, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159375000}, {"instrument": "GOOGL", "mid_signal": -18768, "gamma_signal": 3515, "vega_signal": 3739, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159375000}, {"instrument": "GOOGL", "mid_signal": -11473, "gamma_signal": -2018, "vega_signal": -2020, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159380000}, {"instrument": "GOOGL", "mid_signal": -18768, "gamma_signal": 3515, "vega_signal": 3739, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773159400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773159400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773159405000}, {"instrument": "GOOGL", "mid_signal": 18767, "gamma_signal": -3515, "vega_signal": -3739, "option_type": "P", "stock_price": 308.11, "utc_time": 1773159405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773159410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773159410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773159415000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159420000}, {"instrument": "GOOGL", "mid_signal": -18669, "gamma_signal": 3496, "vega_signal": 3730, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159425000}, {"instrument": "GOOGL", "mid_signal": -18565, "gamma_signal": 3475, "vega_signal": 3721, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159425000}, {"instrument": "GOOGL", "mid_signal": 21493, "gamma_signal": 1728, "vega_signal": 1864, "option_type": "C", "stock_price": 308.145, "utc_time": 1773159430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.145, "utc_time": 1773159435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.145, "utc_time": 1773159435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.145, "utc_time": 1773159440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.145, "utc_time": 1773159440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.145, "utc_time": 1773159445000}, {"instrument": "GOOGL", "mid_signal": -9282, "gamma_signal": 1737, "vega_signal": 1860, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159450000}, {"instrument": "GOOGL", "mid_signal": 21497, "gamma_signal": 1728, "vega_signal": 1864, "option_type": "C", "stock_price": 308.2, "utc_time": 1773159455000}, {"instrument": "GOOGL", "mid_signal": 18566, "gamma_signal": -3475, "vega_signal": -3721, "option_type": "P", "stock_price": 308.2, "utc_time": 1773159455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773159460000}, {"instrument": "GOOGL", "mid_signal": 18565, "gamma_signal": -3475, "vega_signal": -3721, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159460000}, {"instrument": "GOOGL", "mid_signal": 3632, "gamma_signal": 1072, "vega_signal": 1055, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159465000}, {"instrument": "GOOGL", "mid_signal": -9282, "gamma_signal": 1737, "vega_signal": 1861, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159480000}, {"instrument": "GOOGL", "mid_signal": -18580, "gamma_signal": 3494, "vega_signal": 3721, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159485000}, {"instrument": "GOOGL", "mid_signal": -9290, "gamma_signal": 1747, "vega_signal": 1861, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159490000}, {"instrument": "GOOGL", "mid_signal": -9290, "gamma_signal": 1747, "vega_signal": 1860, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159495000}, {"instrument": "GOOGL", "mid_signal": 9290, "gamma_signal": -1747, "vega_signal": -1860, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773159500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773159500000}, {"instrument": "GOOGL", "mid_signal": 17979, "gamma_signal": 5335, "vega_signal": 5236, "option_type": "C", "stock_price": 308.27, "utc_time": 1773159505000}, {"instrument": "GOOGL", "mid_signal": -9289, "gamma_signal": 1747, "vega_signal": 1860, "option_type": "P", "stock_price": 308.14, "utc_time": 1773159505000}, {"instrument": "GOOGL", "mid_signal": 108804, "gamma_signal": 3477, "vega_signal": 4221, "option_type": "C", "stock_price": 308.35, "utc_time": 1773159510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773159510000}, {"instrument": "GOOGL", "mid_signal": -11589, "gamma_signal": -2032, "vega_signal": -2027, "option_type": "C", "stock_price": 308.35, "utc_time": 1773159515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159515000}, {"instrument": "GOOGL", "mid_signal": 120419, "gamma_signal": 5510, "vega_signal": 6250, "option_type": "C", "stock_price": 308.4, "utc_time": 1773159520000}, {"instrument": "GOOGL", "mid_signal": -27892, "gamma_signal": 5246, "vega_signal": 5586, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159525000}, {"instrument": "GOOGL", "mid_signal": 27371, "gamma_signal": -6090, "vega_signal": -7118, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159530000}, {"instrument": "GOOGL", "mid_signal": -3615, "gamma_signal": 868, "vega_signal": 1051, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159530000}, {"instrument": "GOOGL", "mid_signal": 21447, "gamma_signal": 1724, "vega_signal": 1871, "option_type": "C", "stock_price": 308.47, "utc_time": 1773159535000}, {"instrument": "GOOGL", "mid_signal": 46496, "gamma_signal": -8744, "vega_signal": -9312, "option_type": "P", "stock_price": 308.47, "utc_time": 1773159535000}, {"instrument": "GOOGL", "mid_signal": 24525, "gamma_signal": 4169, "vega_signal": 4127, "option_type": "C", "stock_price": 308.53, "utc_time": 1773159540000}, {"instrument": "GOOGL", "mid_signal": 3306, "gamma_signal": -817, "vega_signal": -987, "option_type": "P", "stock_price": 308.5, "utc_time": 1773159540000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773159545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773159545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773159550000}, {"instrument": "GOOGL", "mid_signal": -8700, "gamma_signal": 1698, "vega_signal": 1807, "option_type": "P", "stock_price": 308.54, "utc_time": 1773159550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773159555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773159555000}, {"instrument": "GOOGL", "mid_signal": 12264, "gamma_signal": 2085, "vega_signal": 2064, "option_type": "C", "stock_price": 308.55, "utc_time": 1773159560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773159560000}, {"instrument": "GOOGL", "mid_signal": 107881, "gamma_signal": 5921, "vega_signal": 6764, "option_type": "C", "stock_price": 308.47, "utc_time": 1773159565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773159565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773159570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773159570000}, {"instrument": "GOOGL", "mid_signal": -49045, "gamma_signal": -8337, "vega_signal": -8252, "option_type": "C", "stock_price": 308.47, "utc_time": 1773159575000}, {"instrument": "GOOGL", "mid_signal": -3306, "gamma_signal": 817, "vega_signal": 987, "option_type": "P", "stock_price": 308.47, "utc_time": 1773159575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773159580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773159580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773159585000}, {"instrument": "GOOGL", "mid_signal": 8698, "gamma_signal": -1698, "vega_signal": -1807, "option_type": "P", "stock_price": 308.48, "utc_time": 1773159585000}, {"instrument": "GOOGL", "mid_signal": 3838, "gamma_signal": 1562, "vega_signal": 1557, "option_type": "C", "stock_price": 308.4, "utc_time": 1773159590000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773159590000}, {"instrument": "GOOGL", "mid_signal": 768, "gamma_signal": 312, "vega_signal": 311, "option_type": "C", "stock_price": 308.4, "utc_time": 1773159595000}, {"instrument": "GOOGL", "mid_signal": 17391, "gamma_signal": -3395, "vega_signal": -3613, "option_type": "P", "stock_price": 308.4, "utc_time": 1773159595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773159600000}, {"instrument": "GOOGL", "mid_signal": -17501, "gamma_signal": 3403, "vega_signal": 3622, "option_type": "P", "stock_price": 308.38, "utc_time": 1773159600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773159605000}, {"instrument": "GOOGL", "mid_signal": -8750, "gamma_signal": 1702, "vega_signal": 1811, "option_type": "P", "stock_price": 308.38, "utc_time": 1773159605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773159610000}, {"instrument": "GOOGL", "mid_signal": -18959, "gamma_signal": 3771, "vega_signal": 4149, "option_type": "P", "stock_price": 308.38, "utc_time": 1773159610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773159615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159620000}, {"instrument": "GOOGL", "mid_signal": -8750, "gamma_signal": 1702, "vega_signal": 1811, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159625000}, {"instrument": "GOOGL", "mid_signal": -8750, "gamma_signal": 1702, "vega_signal": 1811, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159640000}, {"instrument": "GOOGL", "mid_signal": -15424, "gamma_signal": -4529, "vega_signal": -4403, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159650000}, {"instrument": "GOOGL", "mid_signal": -4383591, "gamma_signal": 852462, "vega_signal": 907220, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159655000}, {"instrument": "GOOGL", "mid_signal": -8751, "gamma_signal": 1702, "vega_signal": 1811, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773159660000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159660000}, {"instrument": "GOOGL", "mid_signal": 21910, "gamma_signal": 1680, "vega_signal": 1828, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159670000}, {"instrument": "GOOGL", "mid_signal": -17515, "gamma_signal": 3431, "vega_signal": 3622, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159675000}, {"instrument": "GOOGL", "mid_signal": -8757, "gamma_signal": 1716, "vega_signal": 1811, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159685000}, {"instrument": "GOOGL", "mid_signal": -17516, "gamma_signal": 3432, "vega_signal": 3622, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159690000}, {"instrument": "GOOGL", "mid_signal": -12152, "gamma_signal": -2066, "vega_signal": -2056, "option_type": "C", "stock_price": 308.32, "utc_time": 1773159695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773159695000}, {"instrument": "GOOGL", "mid_signal": -115800, "gamma_signal": -2683, "vega_signal": -2574, "option_type": "C", "stock_price": 308.26, "utc_time": 1773159700000}, {"instrument": "GOOGL", "mid_signal": 8754, "gamma_signal": -1715, "vega_signal": -1810, "option_type": "P", "stock_price": 308.26, "utc_time": 1773159700000}, {"instrument": "GOOGL", "mid_signal": -115777, "gamma_signal": -2683, "vega_signal": -2573, "option_type": "C", "stock_price": 308.2, "utc_time": 1773159705000}, {"instrument": "GOOGL", "mid_signal": -17504, "gamma_signal": 3429, "vega_signal": 3620, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159710000}, {"instrument": "GOOGL", "mid_signal": 12147, "gamma_signal": 2065, "vega_signal": 2055, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159720000}, {"instrument": "GOOGL", "mid_signal": -9214, "gamma_signal": 1743, "vega_signal": 1852, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159725000}, {"instrument": "GOOGL", "mid_signal": -9215, "gamma_signal": 1743, "vega_signal": 1852, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159740000}, {"instrument": "GOOGL", "mid_signal": -18430, "gamma_signal": 3486, "vega_signal": 3704, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159745000}, {"instrument": "GOOGL", "mid_signal": -9215, "gamma_signal": 1743, "vega_signal": 1852, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159745000}, {"instrument": "GOOGL", "mid_signal": 3610, "gamma_signal": 1074, "vega_signal": 1049, "option_type": "C", "stock_price": 308.42, "utc_time": 1773159750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159760000}, {"instrument": "GOOGL", "mid_signal": -9220, "gamma_signal": 1744, "vega_signal": 1853, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159765000}, {"instrument": "GOOGL", "mid_signal": -9220, "gamma_signal": 1744, "vega_signal": 1853, "option_type": "P", "stock_price": 308.3, "utc_time": 1773159765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159770000}, {"instrument": "GOOGL", "mid_signal": -3571, "gamma_signal": 862, "vega_signal": 1041, "option_type": "P", "stock_price": 308.3, "utc_time": 1773159770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773159775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773159775000}, {"instrument": "GOOGL", "mid_signal": -11294, "gamma_signal": -3341, "vega_signal": -3243, "option_type": "C", "stock_price": 308.34, "utc_time": 1773159780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773159785000}, {"instrument": "GOOGL", "mid_signal": -3390, "gamma_signal": 832, "vega_signal": 1004, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159785000}, {"instrument": "GOOGL", "mid_signal": -48160, "gamma_signal": -8263, "vega_signal": -8195, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159795000}, {"instrument": "GOOGL", "mid_signal": 11293, "gamma_signal": 3341, "vega_signal": 3243, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773159805000}, {"instrument": "GOOGL", "mid_signal": -26634, "gamma_signal": 5148, "vega_signal": 5464, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159805000}, {"instrument": "GOOGL", "mid_signal": -12040, "gamma_signal": -2066, "vega_signal": -2049, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159810000}, {"instrument": "GOOGL", "mid_signal": -8109, "gamma_signal": 1531, "vega_signal": 1510, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159820000}, {"instrument": "GOOGL", "mid_signal": -17972, "gamma_signal": 3481, "vega_signal": 3747, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773159825000}, {"instrument": "GOOGL", "mid_signal": -8876, "gamma_signal": 1715, "vega_signal": 1821, "option_type": "P", "stock_price": 308.25, "utc_time": 1773159825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773159830000}, {"instrument": "GOOGL", "mid_signal": -8875, "gamma_signal": 1715, "vega_signal": 1821, "option_type": "P", "stock_price": 308.22, "utc_time": 1773159830000}, {"instrument": "GOOGL", "mid_signal": -747, "gamma_signal": -304, "vega_signal": -304, "option_type": "C", "stock_price": 308.22, "utc_time": 1773159835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773159835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773159840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773159840000}, {"instrument": "GOOGL", "mid_signal": 756, "gamma_signal": 303, "vega_signal": 307, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773159845000}, {"instrument": "GOOGL", "mid_signal": -3626, "gamma_signal": -1084, "vega_signal": -1052, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159850000}, {"instrument": "GOOGL", "mid_signal": -9107, "gamma_signal": 1735, "vega_signal": 1841, "option_type": "P", "stock_price": 308.3, "utc_time": 1773159850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159855000}, {"instrument": "GOOGL", "mid_signal": -9107, "gamma_signal": 1735, "vega_signal": 1841, "option_type": "P", "stock_price": 308.3, "utc_time": 1773159855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159860000}, {"instrument": "GOOGL", "mid_signal": 235195, "gamma_signal": 41134, "vega_signal": 40656, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773159885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773159885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773159890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773159890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773159895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773159900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773159900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159910000}, {"instrument": "GOOGL", "mid_signal": -3719, "gamma_signal": -1104, "vega_signal": -1071, "option_type": "C", "stock_price": 308.2, "utc_time": 1773159915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773159915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773159920000}, {"instrument": "GOOGL", "mid_signal": 17878, "gamma_signal": -3446, "vega_signal": -3651, "option_type": "P", "stock_price": 308.18, "utc_time": 1773159920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773159925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773159925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773159930000}, {"instrument": "GOOGL", "mid_signal": -3403, "gamma_signal": 837, "vega_signal": 1005, "option_type": "P", "stock_price": 308.24, "utc_time": 1773159930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159935000}, {"instrument": "GOOGL", "mid_signal": 3719, "gamma_signal": 1104, "vega_signal": 1071, "option_type": "C", "stock_price": 308.235, "utc_time": 1773159940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.235, "utc_time": 1773159940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.235, "utc_time": 1773159945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.235, "utc_time": 1773159945000}, {"instrument": "GOOGL", "mid_signal": -23860, "gamma_signal": -4148, "vega_signal": -4083, "option_type": "C", "stock_price": 308.25, "utc_time": 1773159950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773159950000}, {"instrument": "GOOGL", "mid_signal": 520827, "gamma_signal": 48838, "vega_signal": 50944, "option_type": "C", "stock_price": 308.51, "utc_time": 1773159955000}, {"instrument": "GOOGL", "mid_signal": 223728, "gamma_signal": -55031, "vega_signal": -65937, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773159975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773159975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773159980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773159980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773159985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773159985000}, {"instrument": "GOOGL", "mid_signal": 7722, "gamma_signal": 2303, "vega_signal": 2200, "option_type": "C", "stock_price": 308.42, "utc_time": 1773159990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773159990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773159995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773159995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160000000}, {"instrument": "GOOGL", "mid_signal": 17413, "gamma_signal": -3313, "vega_signal": -3608, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160015000}, {"instrument": "GOOGL", "mid_signal": -11375, "gamma_signal": -3388, "vega_signal": -3256, "option_type": "C", "stock_price": 308.33, "utc_time": 1773160020000}, {"instrument": "GOOGL", "mid_signal": -33497, "gamma_signal": 6556, "vega_signal": 6647, "option_type": "P", "stock_price": 308.36, "utc_time": 1773160020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773160025000}, {"instrument": "GOOGL", "mid_signal": -26065, "gamma_signal": 5134, "vega_signal": 5403, "option_type": "P", "stock_price": 308.35, "utc_time": 1773160025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773160030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773160030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773160035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773160035000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": 65, "vega_signal": 70, "option_type": "C", "stock_price": 308.3, "utc_time": 1773160040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773160040000}, {"instrument": "GOOGL", "mid_signal": -22030, "gamma_signal": -1688, "vega_signal": -1812, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160050000}, {"instrument": "GOOGL", "mid_signal": 17376, "gamma_signal": -3422, "vega_signal": -3602, "option_type": "P", "stock_price": 308.36, "utc_time": 1773160050000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": 65, "vega_signal": 70, "option_type": "C", "stock_price": 308.36, "utc_time": 1773160055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773160055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773160060000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773160060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773160065000}, {"instrument": "GOOGL", "mid_signal": -37415, "gamma_signal": 4252, "vega_signal": 4102, "option_type": "P", "stock_price": 308.33, "utc_time": 1773160065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773160070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773160070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773160075000}, {"instrument": "GOOGL", "mid_signal": -18707, "gamma_signal": 2126, "vega_signal": 2051, "option_type": "P", "stock_price": 308.33, "utc_time": 1773160075000}, {"instrument": "GOOGL", "mid_signal": -3576, "gamma_signal": 3822, "vega_signal": 3467, "option_type": "C", "stock_price": 308.25, "utc_time": 1773160080000}, {"instrument": "GOOGL", "mid_signal": 37835, "gamma_signal": -4246, "vega_signal": -4078, "option_type": "P", "stock_price": 308.25, "utc_time": 1773160080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773160085000}, {"instrument": "GOOGL", "mid_signal": -18917, "gamma_signal": 2123, "vega_signal": 2039, "option_type": "P", "stock_price": 308.25, "utc_time": 1773160085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773160090000}, {"instrument": "GOOGL", "mid_signal": 37826, "gamma_signal": -4245, "vega_signal": -4077, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160090000}, {"instrument": "GOOGL", "mid_signal": -11979, "gamma_signal": -2082, "vega_signal": -2042, "option_type": "C", "stock_price": 308.17, "utc_time": 1773160095000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 308.12, "utc_time": 1773160095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773160100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773160100000}, {"instrument": "GOOGL", "mid_signal": 119812, "gamma_signal": 20828, "vega_signal": 20424, "option_type": "C", "stock_price": 308.22, "utc_time": 1773160105000}, {"instrument": "GOOGL", "mid_signal": -37827, "gamma_signal": 4245, "vega_signal": 4077, "option_type": "P", "stock_price": 308.22, "utc_time": 1773160105000}, {"instrument": "GOOGL", "mid_signal": 11980, "gamma_signal": 2083, "vega_signal": 2042, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160110000}, {"instrument": "GOOGL", "mid_signal": 37829, "gamma_signal": -4245, "vega_signal": -4077, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160110000}, {"instrument": "GOOGL", "mid_signal": -33861, "gamma_signal": -3789, "vega_signal": -3866, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160120000}, {"instrument": "GOOGL", "mid_signal": -1434, "gamma_signal": 367, "vega_signal": 519, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160130000}, {"instrument": "GOOGL", "mid_signal": 18914, "gamma_signal": -2123, "vega_signal": -2039, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160135000}, {"instrument": "GOOGL", "mid_signal": -38194, "gamma_signal": 4200, "vega_signal": 4055, "option_type": "P", "stock_price": 308.13, "utc_time": 1773160135000}, {"instrument": "GOOGL", "mid_signal": -115738, "gamma_signal": -20559, "vega_signal": -20188, "option_type": "C", "stock_price": 308.1, "utc_time": 1773160140000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773160140000}, {"instrument": "GOOGL", "mid_signal": 105952, "gamma_signal": 31957, "vega_signal": 30913, "option_type": "C", "stock_price": 308.08, "utc_time": 1773160145000}, {"instrument": "GOOGL", "mid_signal": -38563, "gamma_signal": 4154, "vega_signal": 4032, "option_type": "P", "stock_price": 308.08, "utc_time": 1773160145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773160150000}, {"instrument": "GOOGL", "mid_signal": 31555, "gamma_signal": -2435, "vega_signal": -1983, "option_type": "P", "stock_price": 308.08, "utc_time": 1773160150000}, {"instrument": "GOOGL", "mid_signal": -115731, "gamma_signal": -20558, "vega_signal": -20187, "option_type": "C", "stock_price": 308.08, "utc_time": 1773160155000}, {"instrument": "GOOGL", "mid_signal": -19281, "gamma_signal": 2077, "vega_signal": 2016, "option_type": "P", "stock_price": 308.08, "utc_time": 1773160155000}, {"instrument": "GOOGL", "mid_signal": -11573, "gamma_signal": -2056, "vega_signal": -2019, "option_type": "C", "stock_price": 308.08, "utc_time": 1773160160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773160160000}, {"instrument": "GOOGL", "mid_signal": 57880, "gamma_signal": 10281, "vega_signal": 10096, "option_type": "C", "stock_price": 308.16, "utc_time": 1773160165000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 308.16, "utc_time": 1773160165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773160170000}, {"instrument": "GOOGL", "mid_signal": -38568, "gamma_signal": 4155, "vega_signal": 4033, "option_type": "P", "stock_price": 308.1, "utc_time": 1773160170000}, {"instrument": "GOOGL", "mid_signal": -34721, "gamma_signal": -6168, "vega_signal": -6056, "option_type": "C", "stock_price": 308.1, "utc_time": 1773160175000}, {"instrument": "GOOGL", "mid_signal": 19282, "gamma_signal": -2077, "vega_signal": -2016, "option_type": "P", "stock_price": 308.1, "utc_time": 1773160175000}, {"instrument": "GOOGL", "mid_signal": 23148, "gamma_signal": 4112, "vega_signal": 4038, "option_type": "C", "stock_price": 308.1, "utc_time": 1773160180000}, {"instrument": "GOOGL", "mid_signal": 19282, "gamma_signal": -2077, "vega_signal": -2016, "option_type": "P", "stock_price": 308.1, "utc_time": 1773160180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773160185000}, {"instrument": "GOOGL", "mid_signal": -7357, "gamma_signal": 1887, "vega_signal": 2645, "option_type": "P", "stock_price": 308.22, "utc_time": 1773160185000}, {"instrument": "GOOGL", "mid_signal": 57892, "gamma_signal": 10283, "vega_signal": 10098, "option_type": "C", "stock_price": 308.22, "utc_time": 1773160190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773160190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773160195000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773160195000}, {"instrument": "GOOGL", "mid_signal": 11616, "gamma_signal": 2061, "vega_signal": 2021, "option_type": "C", "stock_price": 308.24, "utc_time": 1773160200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773160200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773160205000}, {"instrument": "GOOGL", "mid_signal": 481795, "gamma_signal": -52281, "vega_signal": -50444, "option_type": "P", "stock_price": 308.24, "utc_time": 1773160205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160210000}, {"instrument": "GOOGL", "mid_signal": 215126, "gamma_signal": 17196, "vega_signal": 18571, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773160220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773160220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160225000}, {"instrument": "GOOGL", "mid_signal": -116187, "gamma_signal": -20614, "vega_signal": -20217, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160235000}, {"instrument": "GOOGL", "mid_signal": 11619, "gamma_signal": 2061, "vega_signal": 2022, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160240000}, {"instrument": "GOOGL", "mid_signal": -38552, "gamma_signal": 4183, "vega_signal": 4036, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160245000}, {"instrument": "GOOGL", "mid_signal": -38552, "gamma_signal": 4183, "vega_signal": 4036, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160250000}, {"instrument": "GOOGL", "mid_signal": 1471, "gamma_signal": -377, "vega_signal": -529, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160255000}, {"instrument": "GOOGL", "mid_signal": -96863, "gamma_signal": -16635, "vega_signal": -16381, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160260000}, {"instrument": "GOOGL", "mid_signal": -21941, "gamma_signal": -1692, "vega_signal": -1819, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160265000}, {"instrument": "GOOGL", "mid_signal": -32111, "gamma_signal": -1430, "vega_signal": -1744, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160270000}, {"instrument": "GOOGL", "mid_signal": 65808, "gamma_signal": 5074, "vega_signal": 5457, "option_type": "C", "stock_price": 308.32, "utc_time": 1773160275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160275000}, {"instrument": "GOOGL", "mid_signal": -28774, "gamma_signal": -9093, "vega_signal": -8647, "option_type": "C", "stock_price": 308.29, "utc_time": 1773160280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773160280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773160285000}, {"instrument": "GOOGL", "mid_signal": -33621, "gamma_signal": 8264, "vega_signal": 9951, "option_type": "P", "stock_price": 308.25, "utc_time": 1773160285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773160290000}, {"instrument": "GOOGL", "mid_signal": -18801, "gamma_signal": 2123, "vega_signal": 2043, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160290000}, {"instrument": "GOOGL", "mid_signal": 108922, "gamma_signal": 18706, "vega_signal": 18420, "option_type": "C", "stock_price": 308.23, "utc_time": 1773160295000}, {"instrument": "GOOGL", "mid_signal": 56403, "gamma_signal": -6369, "vega_signal": -6129, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160295000}, {"instrument": "GOOGL", "mid_signal": -12102, "gamma_signal": -2078, "vega_signal": -2047, "option_type": "C", "stock_price": 308.23, "utc_time": 1773160300000}, {"instrument": "GOOGL", "mid_signal": -17509, "gamma_signal": 3439, "vega_signal": 3609, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773160305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773160310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160310000}, {"instrument": "GOOGL", "mid_signal": -43878, "gamma_signal": -3383, "vega_signal": -3638, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773160315000}, {"instrument": "GOOGL", "mid_signal": -43653, "gamma_signal": -3387, "vega_signal": -3658, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160320000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773160325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160325000}, {"instrument": "GOOGL", "mid_signal": -18098, "gamma_signal": -583, "vega_signal": -758, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160330000}, {"instrument": "GOOGL", "mid_signal": 43658, "gamma_signal": 3387, "vega_signal": 3658, "option_type": "C", "stock_price": 308.43, "utc_time": 1773160335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160335000}, {"instrument": "GOOGL", "mid_signal": 18101, "gamma_signal": 583, "vega_signal": 758, "option_type": "C", "stock_price": 308.43, "utc_time": 1773160340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773160340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773160345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773160345000}, {"instrument": "GOOGL", "mid_signal": 3732, "gamma_signal": 1111, "vega_signal": 1071, "option_type": "C", "stock_price": 308.46, "utc_time": 1773160350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773160350000}, {"instrument": "GOOGL", "mid_signal": -29429, "gamma_signal": 1120, "vega_signal": 641, "option_type": "C", "stock_price": 308.45, "utc_time": 1773160355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160355000}, {"instrument": "GOOGL", "mid_signal": -158504, "gamma_signal": -29309, "vega_signal": -28815, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773160360000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773160365000}, {"instrument": "GOOGL", "mid_signal": 43671, "gamma_signal": 3388, "vega_signal": 3659, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160370000}, {"instrument": "GOOGL", "mid_signal": 231, "gamma_signal": -13, "vega_signal": -22, "option_type": "C", "stock_price": 308.47, "utc_time": 1773160375000}, {"instrument": "GOOGL", "mid_signal": 8837, "gamma_signal": -1732, "vega_signal": -1813, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160375000}, {"instrument": "GOOGL", "mid_signal": 22058, "gamma_signal": 1680, "vega_signal": 1807, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773160380000}, {"instrument": "GOOGL", "mid_signal": 22058, "gamma_signal": 1680, "vega_signal": 1807, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160390000}, {"instrument": "GOOGL", "mid_signal": -22053, "gamma_signal": -1680, "vega_signal": -1807, "option_type": "C", "stock_price": 308.32, "utc_time": 1773160395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160395000}, {"instrument": "GOOGL", "mid_signal": 24728, "gamma_signal": 2825, "vega_signal": 2911, "option_type": "C", "stock_price": 308.32, "utc_time": 1773160400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773160400000}, {"instrument": "GOOGL", "mid_signal": -22055, "gamma_signal": -1680, "vega_signal": -1807, "option_type": "C", "stock_price": 308.35, "utc_time": 1773160405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773160405000}, {"instrument": "GOOGL", "mid_signal": -44657, "gamma_signal": -8474, "vega_signal": -8278, "option_type": "C", "stock_price": 308.32, "utc_time": 1773160410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773160410000}, {"instrument": "GOOGL", "mid_signal": -36671, "gamma_signal": -6294, "vega_signal": -6154, "option_type": "C", "stock_price": 308.19, "utc_time": 1773160415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160415000}, {"instrument": "GOOGL", "mid_signal": 95420, "gamma_signal": 14272, "vega_signal": 14119, "option_type": "C", "stock_price": 308.32, "utc_time": 1773160420000}, {"instrument": "GOOGL", "mid_signal": 35924, "gamma_signal": -5524, "vega_signal": -5637, "option_type": "P", "stock_price": 308.35, "utc_time": 1773160420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160435000}, {"instrument": "GOOGL", "mid_signal": -10450, "gamma_signal": -3214, "vega_signal": -3057, "option_type": "C", "stock_price": 308.24, "utc_time": 1773160440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773160440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773160445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773160445000}, {"instrument": "GOOGL", "mid_signal": -21645, "gamma_signal": -1729, "vega_signal": -1842, "option_type": "C", "stock_price": 308.25, "utc_time": 1773160450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773160450000}, {"instrument": "GOOGL", "mid_signal": -21645, "gamma_signal": -1729, "vega_signal": -1842, "option_type": "C", "stock_price": 308.25, "utc_time": 1773160455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773160455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160460000}, {"instrument": "GOOGL", "mid_signal": -21656, "gamma_signal": -1730, "vega_signal": -1843, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160465000}, {"instrument": "GOOGL", "mid_signal": -43311, "gamma_signal": -3460, "vega_signal": -3687, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160475000}, {"instrument": "GOOGL", "mid_signal": 43311, "gamma_signal": 3460, "vega_signal": 3687, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160485000}, {"instrument": "GOOGL", "mid_signal": 43311, "gamma_signal": 3460, "vega_signal": 3687, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160490000}, {"instrument": "GOOGL", "mid_signal": -21656, "gamma_signal": -1730, "vega_signal": -1843, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160495000}, {"instrument": "GOOGL", "mid_signal": -44066, "gamma_signal": -3376, "vega_signal": -3617, "option_type": "C", "stock_price": 308.41, "utc_time": 1773160500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160500000}, {"instrument": "GOOGL", "mid_signal": 44069, "gamma_signal": 3377, "vega_signal": 3617, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773160505000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773160510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773160510000}, {"instrument": "GOOGL", "mid_signal": 44072, "gamma_signal": 3377, "vega_signal": 3617, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160515000}, {"instrument": "GOOGL", "mid_signal": 3272, "gamma_signal": -817, "vega_signal": -975, "option_type": "P", "stock_price": 308.45, "utc_time": 1773160515000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160520000}, {"instrument": "GOOGL", "mid_signal": -8678, "gamma_signal": 1715, "vega_signal": 1796, "option_type": "P", "stock_price": 308.44, "utc_time": 1773160520000}, {"instrument": "GOOGL", "mid_signal": -12182, "gamma_signal": -2100, "vega_signal": -2050, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773160525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160530000}, {"instrument": "GOOGL", "mid_signal": 22040, "gamma_signal": 1689, "vega_signal": 1809, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773160540000}, {"instrument": "GOOGL", "mid_signal": 112816, "gamma_signal": -22294, "vega_signal": -23346, "option_type": "P", "stock_price": 308.46, "utc_time": 1773160540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773160545000}, {"instrument": "GOOGL", "mid_signal": -5615, "gamma_signal": 1441, "vega_signal": 2036, "option_type": "P", "stock_price": 308.46, "utc_time": 1773160545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773160550000}, {"instrument": "GOOGL", "mid_signal": -1404, "gamma_signal": 360, "vega_signal": 509, "option_type": "P", "stock_price": 308.46, "utc_time": 1773160550000}, {"instrument": "GOOGL", "mid_signal": -182630, "gamma_signal": -31487, "vega_signal": -30733, "option_type": "C", "stock_price": 308.43, "utc_time": 1773160555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773160555000}, {"instrument": "GOOGL", "mid_signal": 40477, "gamma_signal": 2278, "vega_signal": 2544, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160560000}, {"instrument": "GOOGL", "mid_signal": -86377, "gamma_signal": 17246, "vega_signal": 17911, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160560000}, {"instrument": "GOOGL", "mid_signal": 7688, "gamma_signal": -2905, "vega_signal": -2537, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160565000}, {"instrument": "GOOGL", "mid_signal": 2402072, "gamma_signal": -479592, "vega_signal": -498089, "option_type": "P", "stock_price": 308.52, "utc_time": 1773160565000}, {"instrument": "GOOGL", "mid_signal": -44181, "gamma_signal": -3402, "vega_signal": -3607, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160570000}, {"instrument": "GOOGL", "mid_signal": 3260, "gamma_signal": -817, "vega_signal": -972, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160585000}, {"instrument": "GOOGL", "mid_signal": 32607, "gamma_signal": -8168, "vega_signal": -9723, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160585000}, {"instrument": "GOOGL", "mid_signal": -32026, "gamma_signal": -1300, "vega_signal": -1559, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160590000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160600000}, {"instrument": "GOOGL", "mid_signal": 22097, "gamma_signal": 1702, "vega_signal": 1804, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160605000}, {"instrument": "GOOGL", "mid_signal": 517614, "gamma_signal": 86676, "vega_signal": 84640, "option_type": "C", "stock_price": 308.57, "utc_time": 1773160610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773160610000}, {"instrument": "GOOGL", "mid_signal": 46429, "gamma_signal": 5907, "vega_signal": 5901, "option_type": "C", "stock_price": 308.57, "utc_time": 1773160615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773160615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773160620000}, {"instrument": "GOOGL", "mid_signal": 25506, "gamma_signal": -5097, "vega_signal": -5333, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160630000}, {"instrument": "GOOGL", "mid_signal": 7452, "gamma_signal": -3005, "vega_signal": -2601, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160635000}, {"instrument": "GOOGL", "mid_signal": 8502, "gamma_signal": -1699, "vega_signal": -1778, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160640000}, {"instrument": "GOOGL", "mid_signal": -7675, "gamma_signal": -2381, "vega_signal": -2245, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160655000}, {"instrument": "GOOGL", "mid_signal": -37092, "gamma_signal": 4324, "vega_signal": 4109, "option_type": "P", "stock_price": 308.47, "utc_time": 1773160655000}, {"instrument": "GOOGL", "mid_signal": 240575, "gamma_signal": 39602, "vega_signal": 38373, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773160660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773160665000}, {"instrument": "GOOGL", "mid_signal": -877956, "gamma_signal": -150863, "vega_signal": -146068, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160670000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160670000}, {"instrument": "GOOGL", "mid_signal": -11180, "gamma_signal": -3430, "vega_signal": -3209, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160675000}, {"instrument": "GOOGL", "mid_signal": 37091, "gamma_signal": -4323, "vega_signal": -4109, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160675000}, {"instrument": "GOOGL", "mid_signal": -24553, "gamma_signal": -4231, "vega_signal": -4105, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160685000}, {"instrument": "GOOGL", "mid_signal": 74504, "gamma_signal": -8590, "vega_signal": -8199, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160690000}, {"instrument": "GOOGL", "mid_signal": -18626, "gamma_signal": 2148, "vega_signal": 2050, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160695000}, {"instrument": "GOOGL", "mid_signal": 37252, "gamma_signal": -4295, "vega_signal": -4100, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160695000}, {"instrument": "GOOGL", "mid_signal": 36830, "gamma_signal": 6347, "vega_signal": 6157, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160700000}, {"instrument": "GOOGL", "mid_signal": 37252, "gamma_signal": -4295, "vega_signal": -4100, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160700000}, {"instrument": "GOOGL", "mid_signal": -883, "gamma_signal": -375, "vega_signal": -423, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160705000}, {"instrument": "GOOGL", "mid_signal": -42786, "gamma_signal": 8555, "vega_signal": 8912, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160710000}, {"instrument": "GOOGL", "mid_signal": 18623, "gamma_signal": -2147, "vega_signal": -2049, "option_type": "P", "stock_price": 308.435, "utc_time": 1773160710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.435, "utc_time": 1773160715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.435, "utc_time": 1773160715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.435, "utc_time": 1773160720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.435, "utc_time": 1773160720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.435, "utc_time": 1773160725000}, {"instrument": "GOOGL", "mid_signal": 55868, "gamma_signal": -6442, "vega_signal": -6148, "option_type": "P", "stock_price": 308.435, "utc_time": 1773160725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.435, "utc_time": 1773160730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.435, "utc_time": 1773160730000}, {"instrument": "GOOGL", "mid_signal": -49098, "gamma_signal": -8461, "vega_signal": -8208, "option_type": "C", "stock_price": 308.435, "utc_time": 1773160735000}, {"instrument": "GOOGL", "mid_signal": 1825, "gamma_signal": -455, "vega_signal": -695, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160735000}, {"instrument": "GOOGL", "mid_signal": 209867, "gamma_signal": 48867, "vega_signal": 46341, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160740000}, {"instrument": "GOOGL", "mid_signal": 626311, "gamma_signal": 109972, "vega_signal": 106065, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160745000}, {"instrument": "GOOGL", "mid_signal": 18851, "gamma_signal": -2147, "vega_signal": -2037, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160750000}, {"instrument": "GOOGL", "mid_signal": 18851, "gamma_signal": -2147, "vega_signal": -2037, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160755000}, {"instrument": "GOOGL", "mid_signal": 7627, "gamma_signal": -4443, "vega_signal": -5818, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160755000}, {"instrument": "GOOGL", "mid_signal": 602436, "gamma_signal": 105780, "vega_signal": 102022, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160760000}, {"instrument": "GOOGL", "mid_signal": 735461, "gamma_signal": -83754, "vega_signal": -79468, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160760000}, {"instrument": "GOOGL", "mid_signal": -12049, "gamma_signal": -2116, "vega_signal": -2040, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160765000}, {"instrument": "GOOGL", "mid_signal": 143857, "gamma_signal": 29423, "vega_signal": 28077, "option_type": "C", "stock_price": 308.59, "utc_time": 1773160770000}, {"instrument": "GOOGL", "mid_signal": 69779, "gamma_signal": -13842, "vega_signal": -14386, "option_type": "P", "stock_price": 308.59, "utc_time": 1773160770000}, {"instrument": "GOOGL", "mid_signal": 229078, "gamma_signal": 71008, "vega_signal": 66462, "option_type": "C", "stock_price": 308.59, "utc_time": 1773160775000}, {"instrument": "GOOGL", "mid_signal": 17445, "gamma_signal": -3460, "vega_signal": -3596, "option_type": "P", "stock_price": 308.59, "utc_time": 1773160775000}, {"instrument": "GOOGL", "mid_signal": 2082, "gamma_signal": 2526, "vega_signal": 2272, "option_type": "C", "stock_price": 308.62, "utc_time": 1773160780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773160780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160785000}, {"instrument": "GOOGL", "mid_signal": 22019, "gamma_signal": 1706, "vega_signal": 1809, "option_type": "C", "stock_price": 308.56, "utc_time": 1773160790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160790000}, {"instrument": "GOOGL", "mid_signal": 21741, "gamma_signal": 1726, "vega_signal": 1837, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773160795000}, {"instrument": "GOOGL", "mid_signal": 22294, "gamma_signal": 1686, "vega_signal": 1782, "option_type": "C", "stock_price": 308.52, "utc_time": 1773160800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160800000}, {"instrument": "GOOGL", "mid_signal": -44583, "gamma_signal": -3372, "vega_signal": -3563, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773160805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160810000}, {"instrument": "GOOGL", "mid_signal": -48221, "gamma_signal": -4511, "vega_signal": -4612, "option_type": "C", "stock_price": 308.57, "utc_time": 1773160815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160815000}, {"instrument": "GOOGL", "mid_signal": 44593, "gamma_signal": 3373, "vega_signal": 3564, "option_type": "C", "stock_price": 308.56, "utc_time": 1773160820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160820000}, {"instrument": "GOOGL", "mid_signal": -22292, "gamma_signal": -1686, "vega_signal": -1782, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773160825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160830000}, {"instrument": "GOOGL", "mid_signal": 22292, "gamma_signal": 1686, "vega_signal": 1782, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160835000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 308.59, "utc_time": 1773160840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160840000}, {"instrument": "GOOGL", "mid_signal": 9132, "gamma_signal": -4024, "vega_signal": -3658, "option_type": "C", "stock_price": 308.59, "utc_time": 1773160845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773160845000}, {"instrument": "GOOGL", "mid_signal": 22299, "gamma_signal": 1686, "vega_signal": 1782, "option_type": "C", "stock_price": 308.59, "utc_time": 1773160850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773160850000}, {"instrument": "GOOGL", "mid_signal": -44591, "gamma_signal": -3372, "vega_signal": -3564, "option_type": "C", "stock_price": 308.545, "utc_time": 1773160855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.545, "utc_time": 1773160855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160860000}, {"instrument": "GOOGL", "mid_signal": 44818, "gamma_signal": 3386, "vega_signal": 3540, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160865000}, {"instrument": "GOOGL", "mid_signal": -74501, "gamma_signal": -12859, "vega_signal": -12344, "option_type": "C", "stock_price": 308.55, "utc_time": 1773160870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160870000}, {"instrument": "GOOGL", "mid_signal": 22404, "gamma_signal": 1692, "vega_signal": 1769, "option_type": "C", "stock_price": 308.47, "utc_time": 1773160875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160875000}, {"instrument": "GOOGL", "mid_signal": 34820, "gamma_signal": 3835, "vega_signal": 3826, "option_type": "C", "stock_price": 308.48, "utc_time": 1773160880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160885000}, {"instrument": "GOOGL", "mid_signal": -22408, "gamma_signal": -1693, "vega_signal": -1770, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160900000}, {"instrument": "GOOGL", "mid_signal": -125955, "gamma_signal": 25522, "vega_signal": 26473, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160905000}, {"instrument": "GOOGL", "mid_signal": 21749, "gamma_signal": 1406, "vega_signal": 1498, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160910000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 9, "vega_signal": 1, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160915000}, {"instrument": "GOOGL", "mid_signal": 44833, "gamma_signal": 3368, "vega_signal": 3539, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160925000}, {"instrument": "GOOGL", "mid_signal": 22417, "gamma_signal": 1684, "vega_signal": 1769, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160930000}, {"instrument": "GOOGL", "mid_signal": -22420, "gamma_signal": -1684, "vega_signal": -1770, "option_type": "C", "stock_price": 308.65, "utc_time": 1773160935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773160935000}, {"instrument": "GOOGL", "mid_signal": 172200, "gamma_signal": 27707, "vega_signal": 26676, "option_type": "C", "stock_price": 308.68, "utc_time": 1773160940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773160940000}, {"instrument": "GOOGL", "mid_signal": -106733, "gamma_signal": -3450, "vega_signal": -3873, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160945000}, {"instrument": "GOOGL", "mid_signal": -103351, "gamma_signal": 21198, "vega_signal": 22061, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160945000}, {"instrument": "GOOGL", "mid_signal": -44819, "gamma_signal": -3367, "vega_signal": -3538, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773160955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160960000}, {"instrument": "GOOGL", "mid_signal": 2659, "gamma_signal": -692, "vega_signal": -973, "option_type": "P", "stock_price": 308.51, "utc_time": 1773160960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773160965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160970000}, {"instrument": "GOOGL", "mid_signal": -18430, "gamma_signal": 2171, "vega_signal": 2056, "option_type": "P", "stock_price": 308.44, "utc_time": 1773160970000}, {"instrument": "GOOGL", "mid_signal": 12223, "gamma_signal": 2134, "vega_signal": 2047, "option_type": "C", "stock_price": 308.48, "utc_time": 1773160975000}, {"instrument": "GOOGL", "mid_signal": -56418, "gamma_signal": 6419, "vega_signal": 6113, "option_type": "P", "stock_price": 308.48, "utc_time": 1773160975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773160980000}, {"instrument": "GOOGL", "mid_signal": -18657, "gamma_signal": 2152, "vega_signal": 2045, "option_type": "P", "stock_price": 308.48, "utc_time": 1773160980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773160985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773160985000}, {"instrument": "GOOGL", "mid_signal": -109981, "gamma_signal": -19199, "vega_signal": -18415, "option_type": "C", "stock_price": 308.41, "utc_time": 1773160990000}, {"instrument": "GOOGL", "mid_signal": 18652, "gamma_signal": -2152, "vega_signal": -2045, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160990000}, {"instrument": "GOOGL", "mid_signal": -669, "gamma_signal": -287, "vega_signal": -275, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160995000}, {"instrument": "GOOGL", "mid_signal": 37304, "gamma_signal": -4304, "vega_signal": -4089, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773161000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773161000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773161005000}, {"instrument": "GOOGL", "mid_signal": -37304, "gamma_signal": 4304, "vega_signal": 4089, "option_type": "P", "stock_price": 308.4, "utc_time": 1773161005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773161010000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 308.48, "utc_time": 1773161010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773161015000}, {"instrument": "GOOGL", "mid_signal": 18655, "gamma_signal": -2152, "vega_signal": -2045, "option_type": "P", "stock_price": 308.46, "utc_time": 1773161015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773161020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773161020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773161025000}, {"instrument": "GOOGL", "mid_signal": 37310, "gamma_signal": -4304, "vega_signal": -4090, "option_type": "P", "stock_price": 308.45, "utc_time": 1773161025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773161030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773161030000}, {"instrument": "GOOGL", "mid_signal": -3346, "gamma_signal": -1435, "vega_signal": -1377, "option_type": "C", "stock_price": 308.45, "utc_time": 1773161035000}, {"instrument": "GOOGL", "mid_signal": -18655, "gamma_signal": 2152, "vega_signal": 2045, "option_type": "P", "stock_price": 308.45, "utc_time": 1773161035000}, {"instrument": "GOOGL", "mid_signal": -115421, "gamma_signal": -21585, "vega_signal": -20620, "option_type": "C", "stock_price": 308.46, "utc_time": 1773161040000}, {"instrument": "GOOGL", "mid_signal": -37248, "gamma_signal": 4295, "vega_signal": 4092, "option_type": "P", "stock_price": 308.46, "utc_time": 1773161040000}, {"instrument": "GOOGL", "mid_signal": 85634, "gamma_signal": 15005, "vega_signal": 14328, "option_type": "C", "stock_price": 308.56, "utc_time": 1773161045000}, {"instrument": "GOOGL", "mid_signal": -18484, "gamma_signal": 2117, "vega_signal": 1974, "option_type": "P", "stock_price": 308.59, "utc_time": 1773161045000}, {"instrument": "GOOGL", "mid_signal": -22252, "gamma_signal": -1702, "vega_signal": -1784, "option_type": "C", "stock_price": 308.59, "utc_time": 1773161050000}, {"instrument": "GOOGL", "mid_signal": 8530, "gamma_signal": -1717, "vega_signal": -1777, "option_type": "P", "stock_price": 308.59, "utc_time": 1773161050000}, {"instrument": "GOOGL", "mid_signal": 22252, "gamma_signal": 1702, "vega_signal": 1784, "option_type": "C", "stock_price": 308.59, "utc_time": 1773161055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773161055000}, {"instrument": "GOOGL", "mid_signal": -22254, "gamma_signal": -1702, "vega_signal": -1785, "option_type": "C", "stock_price": 308.61, "utc_time": 1773161060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773161060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773161065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773161065000}, {"instrument": "GOOGL", "mid_signal": 64995, "gamma_signal": -109, "vega_signal": 502, "option_type": "C", "stock_price": 308.61, "utc_time": 1773161070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773161070000}, {"instrument": "GOOGL", "mid_signal": -22254, "gamma_signal": -1702, "vega_signal": -1785, "option_type": "C", "stock_price": 308.61, "utc_time": 1773161075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773161075000}, {"instrument": "GOOGL", "mid_signal": 22254, "gamma_signal": 1702, "vega_signal": 1785, "option_type": "C", "stock_price": 308.61, "utc_time": 1773161080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773161080000}, {"instrument": "GOOGL", "mid_signal": -171306, "gamma_signal": -30016, "vega_signal": -28663, "option_type": "C", "stock_price": 308.63, "utc_time": 1773161085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773161085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773161090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773161090000}, {"instrument": "GOOGL", "mid_signal": -44510, "gamma_signal": -3405, "vega_signal": -3569, "option_type": "C", "stock_price": 308.63, "utc_time": 1773161095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773161095000}, {"instrument": "GOOGL", "mid_signal": -124059, "gamma_signal": -21673, "vega_signal": -20548, "option_type": "C", "stock_price": 308.63, "utc_time": 1773161100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773161100000}, {"instrument": "GOOGL", "mid_signal": -22448, "gamma_signal": -1695, "vega_signal": -1764, "option_type": "C", "stock_price": 308.55, "utc_time": 1773161105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773161105000}, {"instrument": "GOOGL", "mid_signal": -22447, "gamma_signal": -1695, "vega_signal": -1764, "option_type": "C", "stock_price": 308.54, "utc_time": 1773161110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773161110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773161115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773161115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773161120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773161120000}, {"instrument": "GOOGL", "mid_signal": -362976, "gamma_signal": -115453, "vega_signal": -105294, "option_type": "C", "stock_price": 308.43, "utc_time": 1773161125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773161125000}, {"instrument": "GOOGL", "mid_signal": 123978, "gamma_signal": 21659, "vega_signal": 20535, "option_type": "C", "stock_price": 308.43, "utc_time": 1773161130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773161130000}, {"instrument": "GOOGL", "mid_signal": -208298, "gamma_signal": -34164, "vega_signal": -32547, "option_type": "C", "stock_price": 308.25, "utc_time": 1773161135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773161135000}, {"instrument": "GOOGL", "mid_signal": -38268, "gamma_signal": -10451, "vega_signal": -9618, "option_type": "C", "stock_price": 308.24, "utc_time": 1773161140000}, {"instrument": "GOOGL", "mid_signal": 37019, "gamma_signal": -4426, "vega_signal": -4098, "option_type": "P", "stock_price": 308.22, "utc_time": 1773161140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773161145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773161145000}, {"instrument": "GOOGL", "mid_signal": -1961372, "gamma_signal": -599239, "vega_signal": -547292, "option_type": "C", "stock_price": 308.24, "utc_time": 1773161150000}, {"instrument": "GOOGL", "mid_signal": 37020, "gamma_signal": -4426, "vega_signal": -4098, "option_type": "P", "stock_price": 308.24, "utc_time": 1773161150000}, {"instrument": "GOOGL", "mid_signal": 123898, "gamma_signal": 21645, "vega_signal": 20521, "option_type": "C", "stock_price": 308.23, "utc_time": 1773161155000}, {"instrument": "GOOGL", "mid_signal": 47354, "gamma_signal": -10762, "vega_signal": -20808, "option_type": "P", "stock_price": 308.23, "utc_time": 1773161155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773161160000}, {"instrument": "GOOGL", "mid_signal": 38298, "gamma_signal": -4246, "vega_signal": -4030, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161165000}, {"instrument": "GOOGL", "mid_signal": -16038, "gamma_signal": -5275, "vega_signal": -4785, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161170000}, {"instrument": "GOOGL", "mid_signal": 19141, "gamma_signal": -2122, "vega_signal": -2014, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161170000}, {"instrument": "GOOGL", "mid_signal": 93200, "gamma_signal": 17048, "vega_signal": 16105, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161175000}, {"instrument": "GOOGL", "mid_signal": -38283, "gamma_signal": 4244, "vega_signal": 4028, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161175000}, {"instrument": "GOOGL", "mid_signal": -46603, "gamma_signal": -8525, "vega_signal": -8053, "option_type": "C", "stock_price": 308.11, "utc_time": 1773161180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773161185000}, {"instrument": "GOOGL", "mid_signal": -19142, "gamma_signal": 2122, "vega_signal": 2014, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773161190000}, {"instrument": "GOOGL", "mid_signal": 38285, "gamma_signal": -4244, "vega_signal": -4029, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161195000}, {"instrument": "GOOGL", "mid_signal": 134018, "gamma_signal": -14857, "vega_signal": -14102, "option_type": "P", "stock_price": 308.17, "utc_time": 1773161195000}, {"instrument": "GOOGL", "mid_signal": -11653, "gamma_signal": -2132, "vega_signal": -2014, "option_type": "C", "stock_price": 308.18, "utc_time": 1773161200000}, {"instrument": "GOOGL", "mid_signal": -89229, "gamma_signal": 17639, "vega_signal": 18117, "option_type": "P", "stock_price": 308.18, "utc_time": 1773161200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773161205000}, {"instrument": "GOOGL", "mid_signal": 38293, "gamma_signal": -4245, "vega_signal": -4029, "option_type": "P", "stock_price": 308.18, "utc_time": 1773161205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773161210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773161210000}, {"instrument": "GOOGL", "mid_signal": -65554, "gamma_signal": -5262, "vega_signal": -5448, "option_type": "C", "stock_price": 308.2, "utc_time": 1773161215000}, {"instrument": "GOOGL", "mid_signal": 19291, "gamma_signal": -2153, "vega_signal": -2087, "option_type": "P", "stock_price": 308.2, "utc_time": 1773161215000}, {"instrument": "GOOGL", "mid_signal": 3114, "gamma_signal": 1036, "vega_signal": 936, "option_type": "C", "stock_price": 308.2, "utc_time": 1773161220000}, {"instrument": "GOOGL", "mid_signal": -38663, "gamma_signal": 4263, "vega_signal": 4007, "option_type": "P", "stock_price": 308.2, "utc_time": 1773161220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773161225000}, {"instrument": "GOOGL", "mid_signal": 19332, "gamma_signal": -2132, "vega_signal": -2004, "option_type": "P", "stock_price": 308.2, "utc_time": 1773161225000}, {"instrument": "GOOGL", "mid_signal": -79345, "gamma_signal": -12296, "vega_signal": -11864, "option_type": "C", "stock_price": 308.2, "utc_time": 1773161230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773161230000}, {"instrument": "GOOGL", "mid_signal": 57662, "gamma_signal": 10542, "vega_signal": 10028, "option_type": "C", "stock_price": 308.1, "utc_time": 1773161235000}, {"instrument": "GOOGL", "mid_signal": 38651, "gamma_signal": -4262, "vega_signal": -4006, "option_type": "P", "stock_price": 308.1, "utc_time": 1773161235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773161240000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.135, "utc_time": 1773161240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.135, "utc_time": 1773161245000}, {"instrument": "GOOGL", "mid_signal": -38655, "gamma_signal": 4262, "vega_signal": 4007, "option_type": "P", "stock_price": 308.135, "utc_time": 1773161245000}, {"instrument": "GOOGL", "mid_signal": -11532, "gamma_signal": -2108, "vega_signal": -2006, "option_type": "C", "stock_price": 308.08, "utc_time": 1773161250000}, {"instrument": "GOOGL", "mid_signal": 19324, "gamma_signal": -2131, "vega_signal": -2003, "option_type": "P", "stock_price": 308.08, "utc_time": 1773161250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773161255000}, {"instrument": "GOOGL", "mid_signal": 19325, "gamma_signal": -2131, "vega_signal": -2003, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161260000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -31, "vega_signal": -72, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161260000}, {"instrument": "GOOGL", "mid_signal": -3113, "gamma_signal": -1036, "vega_signal": -936, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161265000}, {"instrument": "GOOGL", "mid_signal": 289157, "gamma_signal": -77518, "vega_signal": -92045, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161265000}, {"instrument": "GOOGL", "mid_signal": -369022, "gamma_signal": -67464, "vega_signal": -64180, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161270000}, {"instrument": "GOOGL", "mid_signal": -19325, "gamma_signal": 2131, "vega_signal": 2003, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161275000}, {"instrument": "GOOGL", "mid_signal": 19639, "gamma_signal": -2152, "vega_signal": -2064, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161275000}, {"instrument": "GOOGL", "mid_signal": -223890, "gamma_signal": -9230, "vega_signal": -11311, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161280000}, {"instrument": "GOOGL", "mid_signal": -19496, "gamma_signal": 2122, "vega_signal": 1992, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161280000}, {"instrument": "GOOGL", "mid_signal": 10188, "gamma_signal": -320, "vega_signal": -156, "option_type": "C", "stock_price": 307.97, "utc_time": 1773161285000}, {"instrument": "GOOGL", "mid_signal": -52744, "gamma_signal": 13663, "vega_signal": 14340, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773161290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.94, "utc_time": 1773161295000}, {"instrument": "GOOGL", "mid_signal": -19487, "gamma_signal": 2121, "vega_signal": 1991, "option_type": "P", "stock_price": 307.95, "utc_time": 1773161295000}, {"instrument": "GOOGL", "mid_signal": -21555, "gamma_signal": -1774, "vega_signal": -1838, "option_type": "C", "stock_price": 307.95, "utc_time": 1773161300000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -31, "vega_signal": -72, "option_type": "P", "stock_price": 307.95, "utc_time": 1773161300000}, {"instrument": "GOOGL", "mid_signal": 59254, "gamma_signal": 11217, "vega_signal": 10631, "option_type": "C", "stock_price": 307.95, "utc_time": 1773161305000}, {"instrument": "GOOGL", "mid_signal": -40386, "gamma_signal": 4612, "vega_signal": 4491, "option_type": "P", "stock_price": 307.95, "utc_time": 1773161305000}, {"instrument": "GOOGL", "mid_signal": -37154, "gamma_signal": -7298, "vega_signal": -6905, "option_type": "C", "stock_price": 307.93, "utc_time": 1773161310000}, {"instrument": "GOOGL", "mid_signal": -19342, "gamma_signal": 2090, "vega_signal": 1919, "option_type": "P", "stock_price": 307.93, "utc_time": 1773161310000}, {"instrument": "GOOGL", "mid_signal": -48520, "gamma_signal": -9391, "vega_signal": -8900, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161315000}, {"instrument": "GOOGL", "mid_signal": -20894, "gamma_signal": 2491, "vega_signal": 2499, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161315000}, {"instrument": "GOOGL", "mid_signal": -31886, "gamma_signal": -7239, "vega_signal": -6753, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161325000}, {"instrument": "GOOGL", "mid_signal": 29795, "gamma_signal": -2450, "vega_signal": -2150, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161330000}, {"instrument": "GOOGL", "mid_signal": 24415, "gamma_signal": 8140, "vega_signal": 7374, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161335000}, {"instrument": "GOOGL", "mid_signal": -19050, "gamma_signal": 2020, "vega_signal": 1802, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161335000}, {"instrument": "GOOGL", "mid_signal": 24599, "gamma_signal": 5072, "vega_signal": 4809, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161340000}, {"instrument": "GOOGL", "mid_signal": -40194, "gamma_signal": 4223, "vega_signal": 3900, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161340000}, {"instrument": "GOOGL", "mid_signal": 65068, "gamma_signal": 12316, "vega_signal": 11760, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161345000}, {"instrument": "GOOGL", "mid_signal": 20097, "gamma_signal": -2111, "vega_signal": -1950, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161350000}, {"instrument": "GOOGL", "mid_signal": -19808, "gamma_signal": 2049, "vega_signal": 1806, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161350000}, {"instrument": "GOOGL", "mid_signal": -208416, "gamma_signal": -7417, "vega_signal": -10014, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773161370000}, {"instrument": "GOOGL", "mid_signal": 40215, "gamma_signal": -4225, "vega_signal": -3902, "option_type": "P", "stock_price": 308.04, "utc_time": 1773161370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773161375000}, {"instrument": "GOOGL", "mid_signal": -49049, "gamma_signal": 7609, "vega_signal": 7566, "option_type": "P", "stock_price": 308.05, "utc_time": 1773161375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773161380000}, {"instrument": "GOOGL", "mid_signal": 442363, "gamma_signal": -46474, "vega_signal": -42920, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161380000}, {"instrument": "GOOGL", "mid_signal": -10851, "gamma_signal": -2054, "vega_signal": -1961, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161385000}, {"instrument": "GOOGL", "mid_signal": 20109, "gamma_signal": -2113, "vega_signal": -1951, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161395000}, {"instrument": "GOOGL", "mid_signal": 55900, "gamma_signal": 10425, "vega_signal": 9911, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161400000}, {"instrument": "GOOGL", "mid_signal": -39294, "gamma_signal": 4188, "vega_signal": 3962, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161410000}, {"instrument": "GOOGL", "mid_signal": 21371, "gamma_signal": 1781, "vega_signal": 1854, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161415000}, {"instrument": "GOOGL", "mid_signal": 85471, "gamma_signal": 7122, "vega_signal": 7416, "option_type": "C", "stock_price": 308.01, "utc_time": 1773161420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773161425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773161425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773161430000}, {"instrument": "GOOGL", "mid_signal": -39282, "gamma_signal": 4187, "vega_signal": 3961, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773161435000}, {"instrument": "GOOGL", "mid_signal": -39282, "gamma_signal": 4187, "vega_signal": 3961, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161435000}, {"instrument": "GOOGL", "mid_signal": 11177, "gamma_signal": 2084, "vega_signal": 1982, "option_type": "C", "stock_price": 307.97, "utc_time": 1773161440000}, {"instrument": "GOOGL", "mid_signal": -39282, "gamma_signal": 4187, "vega_signal": 3961, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773161445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161445000}, {"instrument": "GOOGL", "mid_signal": 6059, "gamma_signal": 2005, "vega_signal": 1832, "option_type": "C", "stock_price": 308, "utc_time": 1773161450000}, {"instrument": "GOOGL", "mid_signal": -46712, "gamma_signal": 9017, "vega_signal": 9230, "option_type": "P", "stock_price": 308, "utc_time": 1773161450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773161455000}, {"instrument": "GOOGL", "mid_signal": 19644, "gamma_signal": -2094, "vega_signal": -1981, "option_type": "P", "stock_price": 308.02, "utc_time": 1773161455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773161460000}, {"instrument": "GOOGL", "mid_signal": -35601, "gamma_signal": 8770, "vega_signal": 10289, "option_type": "P", "stock_price": 308.02, "utc_time": 1773161460000}, {"instrument": "GOOGL", "mid_signal": -11198, "gamma_signal": -2084, "vega_signal": -1982, "option_type": "C", "stock_price": 307.9, "utc_time": 1773161465000}, {"instrument": "GOOGL", "mid_signal": 39218, "gamma_signal": -4179, "vega_signal": -3964, "option_type": "P", "stock_price": 307.98, "utc_time": 1773161465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773161470000}, {"instrument": "GOOGL", "mid_signal": 19603, "gamma_signal": -2089, "vega_signal": -1981, "option_type": "P", "stock_price": 307.9, "utc_time": 1773161470000}, {"instrument": "GOOGL", "mid_signal": -212080, "gamma_signal": -7211, "vega_signal": -9359, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161475000}, {"instrument": "GOOGL", "mid_signal": 3012, "gamma_signal": 1002, "vega_signal": 912, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161480000}, {"instrument": "GOOGL", "mid_signal": 3559, "gamma_signal": -877, "vega_signal": -1029, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161485000}, {"instrument": "GOOGL", "mid_signal": -13752, "gamma_signal": -7858, "vega_signal": -6978, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161495000}, {"instrument": "GOOGL", "mid_signal": -39208, "gamma_signal": 4177, "vega_signal": 3963, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161495000}, {"instrument": "GOOGL", "mid_signal": -21397, "gamma_signal": -1783, "vega_signal": -1850, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161505000}, {"instrument": "GOOGL", "mid_signal": -39208, "gamma_signal": 4177, "vega_signal": 3963, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161510000}, {"instrument": "GOOGL", "mid_signal": 10742, "gamma_signal": 6857, "vega_signal": 6068, "option_type": "C", "stock_price": 307.99, "utc_time": 1773161515000}, {"instrument": "GOOGL", "mid_signal": 313735, "gamma_signal": -33427, "vega_signal": -31713, "option_type": "P", "stock_price": 307.99, "utc_time": 1773161515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773161525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161530000}, {"instrument": "GOOGL", "mid_signal": -89112, "gamma_signal": 15669, "vega_signal": 12437, "option_type": "C", "stock_price": 308.18, "utc_time": 1773161535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161535000}, {"instrument": "GOOGL", "mid_signal": 61256, "gamma_signal": 22410, "vega_signal": 20347, "option_type": "C", "stock_price": 308.18, "utc_time": 1773161540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773161540000}, {"instrument": "GOOGL", "mid_signal": 42764, "gamma_signal": 3563, "vega_signal": 3708, "option_type": "C", "stock_price": 308.22, "utc_time": 1773161545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773161545000}, {"instrument": "GOOGL", "mid_signal": 3015, "gamma_signal": 1002, "vega_signal": 912, "option_type": "C", "stock_price": 308.175, "utc_time": 1773161550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773161550000}, {"instrument": "GOOGL", "mid_signal": 21379, "gamma_signal": 1781, "vega_signal": 1854, "option_type": "C", "stock_price": 308.175, "utc_time": 1773161555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.175, "utc_time": 1773161555000}, {"instrument": "GOOGL", "mid_signal": 42753, "gamma_signal": 3562, "vega_signal": 3707, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161560000}, {"instrument": "GOOGL", "mid_signal": -45765, "gamma_signal": -4564, "vega_signal": -4619, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161565000}, {"instrument": "GOOGL", "mid_signal": 10562, "gamma_signal": 1815, "vega_signal": 1720, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161575000}, {"instrument": "GOOGL", "mid_signal": -43895, "gamma_signal": -3462, "vega_signal": -3609, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161580000}, {"instrument": "GOOGL", "mid_signal": 219476, "gamma_signal": 17309, "vega_signal": 18043, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161585000}, {"instrument": "GOOGL", "mid_signal": -96669, "gamma_signal": -19499, "vega_signal": -18406, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161590000}, {"instrument": "GOOGL", "mid_signal": 21945, "gamma_signal": 1731, "vega_signal": 1804, "option_type": "C", "stock_price": 308.225, "utc_time": 1773161595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161595000}, {"instrument": "GOOGL", "mid_signal": 219451, "gamma_signal": 17307, "vega_signal": 18041, "option_type": "C", "stock_price": 308.225, "utc_time": 1773161600000}, {"instrument": "GOOGL", "mid_signal": -3323, "gamma_signal": 831, "vega_signal": 980, "option_type": "P", "stock_price": 308.225, "utc_time": 1773161600000}, {"instrument": "GOOGL", "mid_signal": 31530, "gamma_signal": 15539, "vega_signal": 13940, "option_type": "C", "stock_price": 308.225, "utc_time": 1773161605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.225, "utc_time": 1773161605000}, {"instrument": "GOOGL", "mid_signal": 91332, "gamma_signal": 11952, "vega_signal": 11691, "option_type": "C", "stock_price": 308.225, "utc_time": 1773161610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.225, "utc_time": 1773161610000}, {"instrument": "GOOGL", "mid_signal": -3276, "gamma_signal": -4708, "vega_signal": -4151, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.225, "utc_time": 1773161615000}, {"instrument": "GOOGL", "mid_signal": 303852, "gamma_signal": 12161, "vega_signal": 12684, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161630000}, {"instrument": "GOOGL", "mid_signal": -131625, "gamma_signal": 26269, "vega_signal": 26908, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161630000}, {"instrument": "GOOGL", "mid_signal": 11387, "gamma_signal": 2111, "vega_signal": 1993, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161640000}, {"instrument": "GOOGL", "mid_signal": 19481, "gamma_signal": -2136, "vega_signal": -1990, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773161645000}, {"instrument": "GOOGL", "mid_signal": 38966, "gamma_signal": -4271, "vega_signal": -3980, "option_type": "P", "stock_price": 308.17, "utc_time": 1773161645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773161650000}, {"instrument": "GOOGL", "mid_signal": -19485, "gamma_signal": 2136, "vega_signal": 1990, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161655000}, {"instrument": "GOOGL", "mid_signal": -38971, "gamma_signal": 4272, "vega_signal": 3981, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161660000}, {"instrument": "GOOGL", "mid_signal": 38967, "gamma_signal": -4272, "vega_signal": -3980, "option_type": "P", "stock_price": 308.145, "utc_time": 1773161660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161665000}, {"instrument": "GOOGL", "mid_signal": 38960, "gamma_signal": -4271, "vega_signal": -3980, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161670000}, {"instrument": "GOOGL", "mid_signal": 38960, "gamma_signal": -4271, "vega_signal": -3980, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773161680000}, {"instrument": "GOOGL", "mid_signal": 19484, "gamma_signal": -2136, "vega_signal": -1990, "option_type": "P", "stock_price": 308.19, "utc_time": 1773161680000}, {"instrument": "GOOGL", "mid_signal": -113896, "gamma_signal": -21109, "vega_signal": -19934, "option_type": "C", "stock_price": 308.19, "utc_time": 1773161685000}, {"instrument": "GOOGL", "mid_signal": -19484, "gamma_signal": 2136, "vega_signal": 1990, "option_type": "P", "stock_price": 308.19, "utc_time": 1773161685000}, {"instrument": "GOOGL", "mid_signal": 21587, "gamma_signal": 1766, "vega_signal": 1836, "option_type": "C", "stock_price": 308.3, "utc_time": 1773161690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773161690000}, {"instrument": "GOOGL", "mid_signal": -21228, "gamma_signal": -1791, "vega_signal": -1869, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161695000}, {"instrument": "GOOGL", "mid_signal": 45676, "gamma_signal": -8958, "vega_signal": -9133, "option_type": "P", "stock_price": 308.3, "utc_time": 1773161695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161705000}, {"instrument": "GOOGL", "mid_signal": -8799, "gamma_signal": 1759, "vega_signal": 1796, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161710000}, {"instrument": "GOOGL", "mid_signal": 19048, "gamma_signal": -2142, "vega_signal": -2016, "option_type": "P", "stock_price": 308.28, "utc_time": 1773161710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161715000}, {"instrument": "GOOGL", "mid_signal": 38096, "gamma_signal": -4283, "vega_signal": -4031, "option_type": "P", "stock_price": 308.28, "utc_time": 1773161715000}, {"instrument": "GOOGL", "mid_signal": -35452, "gamma_signal": -6371, "vega_signal": -6053, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161720000}, {"instrument": "GOOGL", "mid_signal": -19050, "gamma_signal": 2142, "vega_signal": 2016, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161725000}, {"instrument": "GOOGL", "mid_signal": 19050, "gamma_signal": -2142, "vega_signal": -2016, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161730000}, {"instrument": "GOOGL", "mid_signal": 38100, "gamma_signal": -4284, "vega_signal": -4032, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161740000}, {"instrument": "GOOGL", "mid_signal": -38100, "gamma_signal": 4284, "vega_signal": 4032, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161745000}, {"instrument": "GOOGL", "mid_signal": -19051, "gamma_signal": 2142, "vega_signal": 2016, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161750000}, {"instrument": "GOOGL", "mid_signal": -38102, "gamma_signal": 4284, "vega_signal": 4032, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161755000}, {"instrument": "GOOGL", "mid_signal": -19048, "gamma_signal": 2142, "vega_signal": 2015, "option_type": "P", "stock_price": 308.29, "utc_time": 1773161755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773161760000}, {"instrument": "GOOGL", "mid_signal": -19050, "gamma_signal": 2142, "vega_signal": 2015, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161765000}, {"instrument": "GOOGL", "mid_signal": 286, "gamma_signal": -61, "vega_signal": -143, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161770000}, {"instrument": "GOOGL", "mid_signal": 38099, "gamma_signal": -4284, "vega_signal": -4030, "option_type": "P", "stock_price": 308.3, "utc_time": 1773161770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161775000}, {"instrument": "GOOGL", "mid_signal": 19048, "gamma_signal": -2142, "vega_signal": -2015, "option_type": "P", "stock_price": 308.28, "utc_time": 1773161775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161780000}, {"instrument": "GOOGL", "mid_signal": 19048, "gamma_signal": -2142, "vega_signal": -2015, "option_type": "P", "stock_price": 308.28, "utc_time": 1773161780000}, {"instrument": "GOOGL", "mid_signal": 11798, "gamma_signal": 2132, "vega_signal": 2016, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773161785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161795000}, {"instrument": "GOOGL", "mid_signal": 38100, "gamma_signal": -4284, "vega_signal": -4030, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773161800000}, {"instrument": "GOOGL", "mid_signal": -11799, "gamma_signal": -2133, "vega_signal": -2016, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773161805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773161810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773161815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773161825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773161825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773161830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773161830000}, {"instrument": "GOOGL", "mid_signal": 120724, "gamma_signal": 22299, "vega_signal": 21090, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161835000}, {"instrument": "GOOGL", "mid_signal": -3310, "gamma_signal": 836, "vega_signal": 976, "option_type": "P", "stock_price": 308.31, "utc_time": 1773161835000}, {"instrument": "GOOGL", "mid_signal": 3255, "gamma_signal": 1064, "vega_signal": 964, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773161840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773161845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773161845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773161850000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773161850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773161855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773161855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773161860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773161860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161865000}, {"instrument": "GOOGL", "mid_signal": -38298, "gamma_signal": 4312, "vega_signal": 4019, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161865000}, {"instrument": "GOOGL", "mid_signal": 23497, "gamma_signal": 4247, "vega_signal": 4026, "option_type": "C", "stock_price": 308.35, "utc_time": 1773161870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773161870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773161875000}, {"instrument": "GOOGL", "mid_signal": -33101, "gamma_signal": 8357, "vega_signal": 9760, "option_type": "P", "stock_price": 308.35, "utc_time": 1773161875000}, {"instrument": "GOOGL", "mid_signal": -35657, "gamma_signal": -6412, "vega_signal": -6059, "option_type": "C", "stock_price": 308.35, "utc_time": 1773161880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773161880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773161885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773161885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161895000}, {"instrument": "GOOGL", "mid_signal": 19002, "gamma_signal": -2169, "vega_signal": -2016, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161905000}, {"instrument": "GOOGL", "mid_signal": 38011, "gamma_signal": -4339, "vega_signal": -4032, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161910000}, {"instrument": "GOOGL", "mid_signal": 12970, "gamma_signal": 5559, "vega_signal": 5337, "option_type": "C", "stock_price": 308.27, "utc_time": 1773161915000}, {"instrument": "GOOGL", "mid_signal": -19005, "gamma_signal": 2170, "vega_signal": 2016, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773161920000}, {"instrument": "GOOGL", "mid_signal": -19003, "gamma_signal": 2169, "vega_signal": 2016, "option_type": "P", "stock_price": 308.22, "utc_time": 1773161920000}, {"instrument": "GOOGL", "mid_signal": 35642, "gamma_signal": 6410, "vega_signal": 6056, "option_type": "C", "stock_price": 308.22, "utc_time": 1773161925000}, {"instrument": "GOOGL", "mid_signal": 38006, "gamma_signal": -4339, "vega_signal": -4031, "option_type": "P", "stock_price": 308.22, "utc_time": 1773161925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161930000}, {"instrument": "GOOGL", "mid_signal": -19002, "gamma_signal": 2169, "vega_signal": 2016, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161930000}, {"instrument": "GOOGL", "mid_signal": -380079, "gamma_signal": -68353, "vega_signal": -64585, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161940000}, {"instrument": "GOOGL", "mid_signal": -17013, "gamma_signal": 4288, "vega_signal": 4971, "option_type": "P", "stock_price": 308.08, "utc_time": 1773161940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773161945000}, {"instrument": "GOOGL", "mid_signal": 19526, "gamma_signal": -2158, "vega_signal": -1983, "option_type": "P", "stock_price": 308.05, "utc_time": 1773161945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773161950000}, {"instrument": "GOOGL", "mid_signal": 97638, "gamma_signal": -10790, "vega_signal": -9918, "option_type": "P", "stock_price": 308.08, "utc_time": 1773161950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773161955000}, {"instrument": "GOOGL", "mid_signal": -19528, "gamma_signal": 2158, "vega_signal": 1984, "option_type": "P", "stock_price": 308.08, "utc_time": 1773161955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773161960000}, {"instrument": "GOOGL", "mid_signal": 39058, "gamma_signal": -4316, "vega_signal": -3967, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773161965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161965000}, {"instrument": "GOOGL", "mid_signal": 11374, "gamma_signal": 2117, "vega_signal": 1989, "option_type": "C", "stock_price": 308.16, "utc_time": 1773161970000}, {"instrument": "GOOGL", "mid_signal": 78131, "gamma_signal": -8635, "vega_signal": -7936, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161980000}, {"instrument": "GOOGL", "mid_signal": -43276, "gamma_signal": -3561, "vega_signal": -3653, "option_type": "C", "stock_price": 308.11, "utc_time": 1773161985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161990000}, {"instrument": "GOOGL", "mid_signal": 43281, "gamma_signal": 3561, "vega_signal": 3654, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773162000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773162000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773162005000}, {"instrument": "GOOGL", "mid_signal": 39013, "gamma_signal": -4278, "vega_signal": -3969, "option_type": "P", "stock_price": 308.14, "utc_time": 1773162005000}, {"instrument": "GOOGL", "mid_signal": 34118, "gamma_signal": 6328, "vega_signal": 5965, "option_type": "C", "stock_price": 308.14, "utc_time": 1773162010000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773162010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773162015000}, {"instrument": "GOOGL", "mid_signal": -39002, "gamma_signal": 4277, "vega_signal": 3968, "option_type": "P", "stock_price": 308.05, "utc_time": 1773162015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773162020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773162020000}, {"instrument": "GOOGL", "mid_signal": -125310, "gamma_signal": -18402, "vega_signal": -17576, "option_type": "C", "stock_price": 308, "utc_time": 1773162025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773162025000}, {"instrument": "GOOGL", "mid_signal": -28847, "gamma_signal": -6257, "vega_signal": -5814, "option_type": "C", "stock_price": 308, "utc_time": 1773162030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773162030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773162035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773162035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773162040000}, {"instrument": "GOOGL", "mid_signal": 35592, "gamma_signal": -3418, "vega_signal": -2974, "option_type": "P", "stock_price": 308, "utc_time": 1773162040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773162045000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773162045000}, {"instrument": "GOOGL", "mid_signal": -30564, "gamma_signal": -10200, "vega_signal": -9194, "option_type": "C", "stock_price": 308, "utc_time": 1773162050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773162050000}, {"instrument": "GOOGL", "mid_signal": 113679, "gamma_signal": 21086, "vega_signal": 19877, "option_type": "C", "stock_price": 308.015, "utc_time": 1773162055000}, {"instrument": "GOOGL", "mid_signal": -130072, "gamma_signal": 22265, "vega_signal": 22166, "option_type": "P", "stock_price": 308.015, "utc_time": 1773162055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.015, "utc_time": 1773162060000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773162060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773162065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773162065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773162070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773162070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162075000}, {"instrument": "GOOGL", "mid_signal": 19752, "gamma_signal": -2139, "vega_signal": -1968, "option_type": "P", "stock_price": 308.04, "utc_time": 1773162075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773162080000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773162080000}, {"instrument": "GOOGL", "mid_signal": -21373, "gamma_signal": -1781, "vega_signal": -1848, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162085000}, {"instrument": "GOOGL", "mid_signal": 39508, "gamma_signal": -4278, "vega_signal": -3936, "option_type": "P", "stock_price": 308.08, "utc_time": 1773162085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773162090000}, {"instrument": "GOOGL", "mid_signal": 2954, "gamma_signal": 995, "vega_signal": 896, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162095000}, {"instrument": "GOOGL", "mid_signal": 19754, "gamma_signal": -2139, "vega_signal": -1968, "option_type": "P", "stock_price": 308.08, "utc_time": 1773162095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773162100000}, {"instrument": "GOOGL", "mid_signal": -33449, "gamma_signal": -6296, "vega_signal": -5922, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162105000}, {"instrument": "GOOGL", "mid_signal": -19755, "gamma_signal": 2139, "vega_signal": 1968, "option_type": "P", "stock_price": 308.1, "utc_time": 1773162105000}, {"instrument": "GOOGL", "mid_signal": -8862, "gamma_signal": -2986, "vega_signal": -2689, "option_type": "C", "stock_price": 308.1, "utc_time": 1773162110000}, {"instrument": "GOOGL", "mid_signal": -10462, "gamma_signal": 322, "vega_signal": 132, "option_type": "P", "stock_price": 308.1, "utc_time": 1773162110000}, {"instrument": "GOOGL", "mid_signal": -2955, "gamma_signal": -996, "vega_signal": -896, "option_type": "C", "stock_price": 308.19, "utc_time": 1773162115000}, {"instrument": "GOOGL", "mid_signal": 39522, "gamma_signal": -4280, "vega_signal": -3937, "option_type": "P", "stock_price": 308.19, "utc_time": 1773162115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773162120000}, {"instrument": "GOOGL", "mid_signal": -38896, "gamma_signal": 4328, "vega_signal": 3975, "option_type": "P", "stock_price": 308.19, "utc_time": 1773162120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773162125000}, {"instrument": "GOOGL", "mid_signal": 38888, "gamma_signal": -4327, "vega_signal": -3975, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162125000}, {"instrument": "GOOGL", "mid_signal": 15351, "gamma_signal": 5143, "vega_signal": 4611, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162130000}, {"instrument": "GOOGL", "mid_signal": 38888, "gamma_signal": -4327, "vega_signal": -3975, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773162155000}, {"instrument": "GOOGL", "mid_signal": 194429, "gamma_signal": -21634, "vega_signal": -19872, "option_type": "P", "stock_price": 308.11, "utc_time": 1773162155000}, {"instrument": "GOOGL", "mid_signal": 43448, "gamma_signal": 3553, "vega_signal": 3637, "option_type": "C", "stock_price": 308.17, "utc_time": 1773162160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773162160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773162165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773162165000}, {"instrument": "GOOGL", "mid_signal": -21724, "gamma_signal": -1776, "vega_signal": -1818, "option_type": "C", "stock_price": 308.18, "utc_time": 1773162170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773162170000}, {"instrument": "GOOGL", "mid_signal": 21724, "gamma_signal": 1776, "vega_signal": 1818, "option_type": "C", "stock_price": 308.18, "utc_time": 1773162175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773162175000}, {"instrument": "GOOGL", "mid_signal": -43531, "gamma_signal": -3538, "vega_signal": -3628, "option_type": "C", "stock_price": 308.165, "utc_time": 1773162180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.165, "utc_time": 1773162180000}, {"instrument": "GOOGL", "mid_signal": 43531, "gamma_signal": 3538, "vega_signal": 3628, "option_type": "C", "stock_price": 308.165, "utc_time": 1773162185000}, {"instrument": "GOOGL", "mid_signal": 491242, "gamma_signal": -72385, "vega_signal": -70659, "option_type": "P", "stock_price": 308.26, "utc_time": 1773162185000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773162190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773162190000}, {"instrument": "GOOGL", "mid_signal": 43565, "gamma_signal": 3540, "vega_signal": 3631, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162195000}, {"instrument": "GOOGL", "mid_signal": 3081, "gamma_signal": 1035, "vega_signal": 925, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162205000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 308.292, "utc_time": 1773162210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.292, "utc_time": 1773162215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.292, "utc_time": 1773162215000}, {"instrument": "GOOGL", "mid_signal": -21774, "gamma_signal": -1770, "vega_signal": -1815, "option_type": "C", "stock_price": 308.292, "utc_time": 1773162220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.292, "utc_time": 1773162220000}, {"instrument": "GOOGL", "mid_signal": -32033, "gamma_signal": -1407, "vega_signal": -1633, "option_type": "C", "stock_price": 308.292, "utc_time": 1773162225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.292, "utc_time": 1773162225000}, {"instrument": "GOOGL", "mid_signal": 21774, "gamma_signal": 1770, "vega_signal": 1815, "option_type": "C", "stock_price": 308.29, "utc_time": 1773162230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.292, "utc_time": 1773162230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.265, "utc_time": 1773162235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773162235000}, {"instrument": "GOOGL", "mid_signal": 44007, "gamma_signal": 3551, "vega_signal": 3585, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.265, "utc_time": 1773162240000}, {"instrument": "GOOGL", "mid_signal": 11695, "gamma_signal": 2137, "vega_signal": 2005, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773162245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773162250000}, {"instrument": "GOOGL", "mid_signal": -22000, "gamma_signal": -1775, "vega_signal": -1792, "option_type": "C", "stock_price": 308.23, "utc_time": 1773162255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773162255000}, {"instrument": "GOOGL", "mid_signal": 22000, "gamma_signal": 1775, "vega_signal": 1792, "option_type": "C", "stock_price": 308.23, "utc_time": 1773162260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773162260000}, {"instrument": "GOOGL", "mid_signal": 44009, "gamma_signal": 3551, "vega_signal": 3586, "option_type": "C", "stock_price": 308.3, "utc_time": 1773162265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773162265000}, {"instrument": "GOOGL", "mid_signal": 369356, "gamma_signal": 109836, "vega_signal": 99763, "option_type": "C", "stock_price": 308.38, "utc_time": 1773162270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773162270000}, {"instrument": "GOOGL", "mid_signal": -132071, "gamma_signal": -10656, "vega_signal": -10761, "option_type": "C", "stock_price": 308.4, "utc_time": 1773162275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773162275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773162280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773162280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773162285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773162285000}, {"instrument": "GOOGL", "mid_signal": 44014, "gamma_signal": 3551, "vega_signal": 3586, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162290000}, {"instrument": "GOOGL", "mid_signal": 680, "gamma_signal": 283, "vega_signal": 322, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773162310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773162310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.345, "utc_time": 1773162315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.345, "utc_time": 1773162315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.345, "utc_time": 1773162320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.345, "utc_time": 1773162320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.305, "utc_time": 1773162325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.305, "utc_time": 1773162325000}, {"instrument": "GOOGL", "mid_signal": -11872, "gamma_signal": -2156, "vega_signal": -2015, "option_type": "C", "stock_price": 308.305, "utc_time": 1773162330000}, {"instrument": "GOOGL", "mid_signal": -1349, "gamma_signal": 355, "vega_signal": 488, "option_type": "P", "stock_price": 308.305, "utc_time": 1773162330000}, {"instrument": "GOOGL", "mid_signal": 11882, "gamma_signal": 2157, "vega_signal": 2016, "option_type": "C", "stock_price": 308.43, "utc_time": 1773162335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773162335000}, {"instrument": "GOOGL", "mid_signal": 56163, "gamma_signal": 5665, "vega_signal": 5578, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773162340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162345000}, {"instrument": "GOOGL", "mid_signal": -3206, "gamma_signal": 821, "vega_signal": 952, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162345000}, {"instrument": "GOOGL", "mid_signal": 74501, "gamma_signal": 18061, "vega_signal": 16593, "option_type": "C", "stock_price": 308.47, "utc_time": 1773162350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162350000}, {"instrument": "GOOGL", "mid_signal": 44289, "gamma_signal": 3508, "vega_signal": 3563, "option_type": "C", "stock_price": 308.47, "utc_time": 1773162355000}, {"instrument": "GOOGL", "mid_signal": 18986, "gamma_signal": -2166, "vega_signal": -2015, "option_type": "P", "stock_price": 308.47, "utc_time": 1773162355000}, {"instrument": "GOOGL", "mid_signal": 8749, "gamma_signal": -3005, "vega_signal": -2493, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162360000}, {"instrument": "GOOGL", "mid_signal": 36459, "gamma_signal": 6485, "vega_signal": 6087, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162365000}, {"instrument": "GOOGL", "mid_signal": -44489, "gamma_signal": -3423, "vega_signal": -3544, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162370000}, {"instrument": "GOOGL", "mid_signal": -9509, "gamma_signal": -3041, "vega_signal": -2702, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162375000}, {"instrument": "GOOGL", "mid_signal": 44482, "gamma_signal": 3422, "vega_signal": 3544, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162380000}, {"instrument": "GOOGL", "mid_signal": 12150, "gamma_signal": 2161, "vega_signal": 2028, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162385000}, {"instrument": "GOOGL", "mid_signal": -22237, "gamma_signal": -1711, "vega_signal": -1771, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162405000}, {"instrument": "GOOGL", "mid_signal": -3388, "gamma_signal": -1108, "vega_signal": -990, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162420000}, {"instrument": "GOOGL", "mid_signal": 19007, "gamma_signal": -2170, "vega_signal": -2010, "option_type": "P", "stock_price": 308.28, "utc_time": 1773162420000}, {"instrument": "GOOGL", "mid_signal": -59327, "gamma_signal": -10731, "vega_signal": -10064, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773162425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773162430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773162435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773162435000}, {"instrument": "GOOGL", "mid_signal": 220353, "gamma_signal": 17370, "vega_signal": 17906, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162445000}, {"instrument": "GOOGL", "mid_signal": 13506, "gamma_signal": -3555, "vega_signal": -4885, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162450000}, {"instrument": "GOOGL", "mid_signal": 3265, "gamma_signal": 1233, "vega_signal": 1475, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162460000}, {"instrument": "GOOGL", "mid_signal": -22029, "gamma_signal": -1736, "vega_signal": -1790, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162465000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162470000}, {"instrument": "GOOGL", "mid_signal": -11867, "gamma_signal": -2147, "vega_signal": -2013, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162475000}, {"instrument": "GOOGL", "mid_signal": -3207, "gamma_signal": 822, "vega_signal": 951, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162475000}, {"instrument": "GOOGL", "mid_signal": -66310, "gamma_signal": -5224, "vega_signal": -5347, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162495000}, {"instrument": "GOOGL", "mid_signal": -2874, "gamma_signal": 709, "vega_signal": 1161, "option_type": "P", "stock_price": 308.4, "utc_time": 1773162495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773162500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773162500000}, {"instrument": "GOOGL", "mid_signal": 22103, "gamma_signal": 1741, "vega_signal": 1782, "option_type": "C", "stock_price": 308.34, "utc_time": 1773162505000}, {"instrument": "GOOGL", "mid_signal": 8620, "gamma_signal": -1764, "vega_signal": -1771, "option_type": "P", "stock_price": 308.34, "utc_time": 1773162505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773162510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773162510000}, {"instrument": "GOOGL", "mid_signal": -3374, "gamma_signal": -5141, "vega_signal": -4491, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162515000}, {"instrument": "GOOGL", "mid_signal": -19039, "gamma_signal": 2209, "vega_signal": 2010, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162520000}, {"instrument": "GOOGL", "mid_signal": 44222, "gamma_signal": 3484, "vega_signal": 3566, "option_type": "C", "stock_price": 308.47, "utc_time": 1773162525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162525000}, {"instrument": "GOOGL", "mid_signal": 11902, "gamma_signal": 2157, "vega_signal": 2015, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773162530000}, {"instrument": "GOOGL", "mid_signal": -656, "gamma_signal": -281, "vega_signal": -269, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162535000}, {"instrument": "GOOGL", "mid_signal": -221, "gamma_signal": 50, "vega_signal": 105, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162535000}, {"instrument": "GOOGL", "mid_signal": 44549, "gamma_signal": 3465, "vega_signal": 3534, "option_type": "C", "stock_price": 308.49, "utc_time": 1773162540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162540000}, {"instrument": "GOOGL", "mid_signal": 22436, "gamma_signal": 1723, "vega_signal": 1751, "option_type": "C", "stock_price": 308.49, "utc_time": 1773162545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773162545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773162550000}, {"instrument": "GOOGL", "mid_signal": -37303, "gamma_signal": 4410, "vega_signal": 4059, "option_type": "P", "stock_price": 308.49, "utc_time": 1773162550000}, {"instrument": "GOOGL", "mid_signal": -36748, "gamma_signal": -6511, "vega_signal": -6094, "option_type": "C", "stock_price": 308.38, "utc_time": 1773162555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773162555000}, {"instrument": "GOOGL", "mid_signal": 328799, "gamma_signal": 56001, "vega_signal": 52554, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773162560000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162565000}, {"instrument": "GOOGL", "mid_signal": -22437, "gamma_signal": -1723, "vega_signal": -1751, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162580000}, {"instrument": "GOOGL", "mid_signal": -22437, "gamma_signal": -1723, "vega_signal": -1751, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162585000}, {"instrument": "GOOGL", "mid_signal": 22438, "gamma_signal": 1723, "vega_signal": 1751, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162590000}, {"instrument": "GOOGL", "mid_signal": -3104, "gamma_signal": 798, "vega_signal": 929, "option_type": "P", "stock_price": 308.53, "utc_time": 1773162590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162595000}, {"instrument": "GOOGL", "mid_signal": 81072, "gamma_signal": 19386, "vega_signal": 17812, "option_type": "C", "stock_price": 308.57, "utc_time": 1773162600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162600000}, {"instrument": "GOOGL", "mid_signal": 12296, "gamma_signal": 2177, "vega_signal": 2034, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773162605000}, {"instrument": "GOOGL", "mid_signal": 22526, "gamma_signal": 1728, "vega_signal": 1743, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162610000}, {"instrument": "GOOGL", "mid_signal": 45052, "gamma_signal": 3456, "vega_signal": 3487, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162620000}, {"instrument": "GOOGL", "mid_signal": -8351, "gamma_signal": 1726, "vega_signal": 1745, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162620000}, {"instrument": "GOOGL", "mid_signal": 22526, "gamma_signal": 1728, "vega_signal": 1743, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162625000}, {"instrument": "GOOGL", "mid_signal": -100461, "gamma_signal": -20042, "vega_signal": -18599, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162630000}, {"instrument": "GOOGL", "mid_signal": -45051, "gamma_signal": -3456, "vega_signal": -3486, "option_type": "C", "stock_price": 308.63, "utc_time": 1773162635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162635000}, {"instrument": "GOOGL", "mid_signal": -45049, "gamma_signal": -3456, "vega_signal": -3486, "option_type": "C", "stock_price": 308.63, "utc_time": 1773162640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773162640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773162645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773162645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773162650000}, {"instrument": "GOOGL", "mid_signal": 8350, "gamma_signal": -1726, "vega_signal": -1744, "option_type": "P", "stock_price": 308.63, "utc_time": 1773162650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773162655000}, {"instrument": "GOOGL", "mid_signal": 19933, "gamma_signal": -2552, "vega_signal": -2511, "option_type": "P", "stock_price": 308.66, "utc_time": 1773162655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773162660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773162660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773162665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773162665000}, {"instrument": "GOOGL", "mid_signal": -44909, "gamma_signal": -3391, "vega_signal": -3501, "option_type": "C", "stock_price": 308.62, "utc_time": 1773162670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773162670000}, {"instrument": "GOOGL", "mid_signal": 665, "gamma_signal": 288, "vega_signal": 272, "option_type": "C", "stock_price": 308.62, "utc_time": 1773162675000}, {"instrument": "GOOGL", "mid_signal": 8270, "gamma_signal": -1720, "vega_signal": -1736, "option_type": "P", "stock_price": 308.62, "utc_time": 1773162675000}, {"instrument": "GOOGL", "mid_signal": -22453, "gamma_signal": -1695, "vega_signal": -1750, "option_type": "C", "stock_price": 308.62, "utc_time": 1773162680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773162680000}, {"instrument": "GOOGL", "mid_signal": 44908, "gamma_signal": 3391, "vega_signal": 3500, "option_type": "C", "stock_price": 308.64, "utc_time": 1773162685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773162685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773162690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773162690000}, {"instrument": "GOOGL", "mid_signal": 14673, "gamma_signal": 4863, "vega_signal": 4361, "option_type": "C", "stock_price": 308.6, "utc_time": 1773162695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773162695000}, {"instrument": "GOOGL", "mid_signal": 44903, "gamma_signal": 3391, "vega_signal": 3500, "option_type": "C", "stock_price": 308.6, "utc_time": 1773162700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773162700000}, {"instrument": "GOOGL", "mid_signal": -13989, "gamma_signal": -4543, "vega_signal": -4048, "option_type": "C", "stock_price": 308.57, "utc_time": 1773162705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773162705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773162710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773162710000}, {"instrument": "GOOGL", "mid_signal": -47890, "gamma_signal": -6388, "vega_signal": -6137, "option_type": "C", "stock_price": 308.64, "utc_time": 1773162715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773162715000}, {"instrument": "GOOGL", "mid_signal": -22455, "gamma_signal": -1696, "vega_signal": -1750, "option_type": "C", "stock_price": 308.64, "utc_time": 1773162720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773162720000}, {"instrument": "GOOGL", "mid_signal": 22536, "gamma_signal": 1681, "vega_signal": 1742, "option_type": "C", "stock_price": 308.64, "utc_time": 1773162725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773162725000}, {"instrument": "GOOGL", "mid_signal": 3552, "gamma_signal": 1150, "vega_signal": 1023, "option_type": "C", "stock_price": 308.53, "utc_time": 1773162730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773162730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162735000}, {"instrument": "GOOGL", "mid_signal": 137618, "gamma_signal": 24040, "vega_signal": 22461, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162740000}, {"instrument": "GOOGL", "mid_signal": 36798, "gamma_signal": -4449, "vega_signal": -4079, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162745000}, {"instrument": "GOOGL", "mid_signal": 18399, "gamma_signal": -2225, "vega_signal": -2040, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162750000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773162750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773162755000}, {"instrument": "GOOGL", "mid_signal": -18401, "gamma_signal": 2225, "vega_signal": 2040, "option_type": "P", "stock_price": 308.54, "utc_time": 1773162755000}, {"instrument": "GOOGL", "mid_signal": 25023, "gamma_signal": 4371, "vega_signal": 4084, "option_type": "C", "stock_price": 308.53, "utc_time": 1773162760000}, {"instrument": "GOOGL", "mid_signal": -36800, "gamma_signal": 4449, "vega_signal": 4079, "option_type": "P", "stock_price": 308.53, "utc_time": 1773162760000}, {"instrument": "GOOGL", "mid_signal": 116226, "gamma_signal": 20833, "vega_signal": 19413, "option_type": "C", "stock_price": 308.72, "utc_time": 1773162765000}, {"instrument": "GOOGL", "mid_signal": 187039, "gamma_signal": -23031, "vega_signal": -21307, "option_type": "P", "stock_price": 308.66, "utc_time": 1773162765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773162770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773162770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.515, "utc_time": 1773162775000}, {"instrument": "GOOGL", "mid_signal": 18399, "gamma_signal": -2225, "vega_signal": -2040, "option_type": "P", "stock_price": 308.515, "utc_time": 1773162775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.515, "utc_time": 1773162780000}, {"instrument": "GOOGL", "mid_signal": -18399, "gamma_signal": 2225, "vega_signal": 2040, "option_type": "P", "stock_price": 308.515, "utc_time": 1773162780000}, {"instrument": "GOOGL", "mid_signal": -10187, "gamma_signal": -3337, "vega_signal": -2970, "option_type": "C", "stock_price": 308.515, "utc_time": 1773162785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.515, "utc_time": 1773162785000}, {"instrument": "GOOGL", "mid_signal": 12160, "gamma_signal": 2186, "vega_signal": 2025, "option_type": "C", "stock_price": 308.515, "utc_time": 1773162790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162795000}, {"instrument": "GOOGL", "mid_signal": 18700, "gamma_signal": -2191, "vega_signal": -2025, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162800000}, {"instrument": "GOOGL", "mid_signal": -18695, "gamma_signal": 2190, "vega_signal": 2024, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162805000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.405, "utc_time": 1773162805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.405, "utc_time": 1773162810000}, {"instrument": "GOOGL", "mid_signal": 18694, "gamma_signal": -2190, "vega_signal": -2024, "option_type": "P", "stock_price": 308.43, "utc_time": 1773162810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773162815000}, {"instrument": "GOOGL", "mid_signal": 37389, "gamma_signal": -4380, "vega_signal": -4048, "option_type": "P", "stock_price": 308.43, "utc_time": 1773162815000}, {"instrument": "GOOGL", "mid_signal": -76327, "gamma_signal": -14220, "vega_signal": -13136, "option_type": "C", "stock_price": 308.39, "utc_time": 1773162820000}, {"instrument": "GOOGL", "mid_signal": -18692, "gamma_signal": 2190, "vega_signal": 2024, "option_type": "P", "stock_price": 308.39, "utc_time": 1773162820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773162825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773162825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162835000}, {"instrument": "GOOGL", "mid_signal": -18695, "gamma_signal": 2190, "vega_signal": 2024, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162840000}, {"instrument": "GOOGL", "mid_signal": -27193, "gamma_signal": 3942, "vega_signal": 3781, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162860000}, {"instrument": "GOOGL", "mid_signal": 18812, "gamma_signal": -2176, "vega_signal": -2018, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162865000}, {"instrument": "GOOGL", "mid_signal": -18812, "gamma_signal": 2176, "vega_signal": 2018, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162865000}, {"instrument": "GOOGL", "mid_signal": 120518, "gamma_signal": 21668, "vega_signal": 20191, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162870000}, {"instrument": "GOOGL", "mid_signal": -37634, "gamma_signal": 4353, "vega_signal": 4037, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162880000}, {"instrument": "GOOGL", "mid_signal": 188156, "gamma_signal": -21762, "vega_signal": -20182, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162890000}, {"instrument": "GOOGL", "mid_signal": 18816, "gamma_signal": -2176, "vega_signal": -2018, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162895000}, {"instrument": "GOOGL", "mid_signal": 37631, "gamma_signal": -4352, "vega_signal": -4036, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162900000}, {"instrument": "GOOGL", "mid_signal": -18816, "gamma_signal": 2176, "vega_signal": 2018, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162905000}, {"instrument": "GOOGL", "mid_signal": -3084, "gamma_signal": 797, "vega_signal": 923, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162910000}, {"instrument": "GOOGL", "mid_signal": 27066, "gamma_signal": -3944, "vega_signal": -3770, "option_type": "P", "stock_price": 308.55, "utc_time": 1773162910000}, {"instrument": "GOOGL", "mid_signal": -340681, "gamma_signal": -110918, "vega_signal": -98905, "option_type": "C", "stock_price": 308.62, "utc_time": 1773162915000}, {"instrument": "GOOGL", "mid_signal": 69013, "gamma_signal": -12601, "vega_signal": -12498, "option_type": "P", "stock_price": 308.62, "utc_time": 1773162915000}, {"instrument": "GOOGL", "mid_signal": -22353, "gamma_signal": -1708, "vega_signal": -1758, "option_type": "C", "stock_price": 308.66, "utc_time": 1773162920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773162920000}, {"instrument": "GOOGL", "mid_signal": 22355, "gamma_signal": 1708, "vega_signal": 1759, "option_type": "C", "stock_price": 308.69, "utc_time": 1773162925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773162925000}, {"instrument": "GOOGL", "mid_signal": -36712, "gamma_signal": -6539, "vega_signal": -6085, "option_type": "C", "stock_price": 308.71, "utc_time": 1773162930000}, {"instrument": "GOOGL", "mid_signal": 76834, "gamma_signal": -15933, "vega_signal": -16191, "option_type": "P", "stock_price": 308.75, "utc_time": 1773162930000}, {"instrument": "GOOGL", "mid_signal": -213473, "gamma_signal": -17560, "vega_signal": -17859, "option_type": "C", "stock_price": 308.75, "utc_time": 1773162935000}, {"instrument": "GOOGL", "mid_signal": 92312, "gamma_signal": -19052, "vega_signal": -19209, "option_type": "P", "stock_price": 308.75, "utc_time": 1773162935000}, {"instrument": "GOOGL", "mid_signal": -22359, "gamma_signal": -1709, "vega_signal": -1759, "option_type": "C", "stock_price": 308.75, "utc_time": 1773162940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773162940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773162945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773162945000}, {"instrument": "GOOGL", "mid_signal": 34600, "gamma_signal": 3889, "vega_signal": 3788, "option_type": "C", "stock_price": 308.76, "utc_time": 1773162950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773162950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773162955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773162955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773162960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773162960000}, {"instrument": "GOOGL", "mid_signal": 206199, "gamma_signal": 15227, "vega_signal": 15317, "option_type": "C", "stock_price": 308.8, "utc_time": 1773162965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773162965000}, {"instrument": "GOOGL", "mid_signal": 12755, "gamma_signal": 2202, "vega_signal": 2051, "option_type": "C", "stock_price": 308.86, "utc_time": 1773162970000}, {"instrument": "GOOGL", "mid_signal": -244567, "gamma_signal": 51629, "vega_signal": 51923, "option_type": "P", "stock_price": 308.86, "utc_time": 1773162970000}, {"instrument": "GOOGL", "mid_signal": 35674, "gamma_signal": 3894, "vega_signal": 3754, "option_type": "C", "stock_price": 308.86, "utc_time": 1773162975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773162975000}, {"instrument": "GOOGL", "mid_signal": 12759, "gamma_signal": 2202, "vega_signal": 2052, "option_type": "C", "stock_price": 308.86, "utc_time": 1773162980000}, {"instrument": "GOOGL", "mid_signal": -79840, "gamma_signal": 16901, "vega_signal": 17037, "option_type": "P", "stock_price": 308.86, "utc_time": 1773162980000}, {"instrument": "GOOGL", "mid_signal": -22912, "gamma_signal": -1692, "vega_signal": -1702, "option_type": "C", "stock_price": 308.82, "utc_time": 1773162985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773162985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773162990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773162990000}, {"instrument": "GOOGL", "mid_signal": 22912, "gamma_signal": 1692, "vega_signal": 1702, "option_type": "C", "stock_price": 308.82, "utc_time": 1773162995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773162995000}, {"instrument": "GOOGL", "mid_signal": -356156, "gamma_signal": -63187, "vega_signal": -58793, "option_type": "C", "stock_price": 308.82, "utc_time": 1773163000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773163000000}, {"instrument": "GOOGL", "mid_signal": 257999, "gamma_signal": 46792, "vega_signal": 43466, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163005000}, {"instrument": "GOOGL", "mid_signal": 2937, "gamma_signal": -764, "vega_signal": -891, "option_type": "P", "stock_price": 308.82, "utc_time": 1773163005000}, {"instrument": "GOOGL", "mid_signal": -73993, "gamma_signal": -10507, "vega_signal": -9914, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163010000}, {"instrument": "GOOGL", "mid_signal": 38300, "gamma_signal": 6611, "vega_signal": 6159, "option_type": "C", "stock_price": 308.95, "utc_time": 1773163015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163015000}, {"instrument": "GOOGL", "mid_signal": -567038, "gamma_signal": -45478, "vega_signal": -45356, "option_type": "C", "stock_price": 308.93, "utc_time": 1773163020000}, {"instrument": "GOOGL", "mid_signal": -38315, "gamma_signal": 8230, "vega_signal": 8340, "option_type": "P", "stock_price": 308.93, "utc_time": 1773163020000}, {"instrument": "GOOGL", "mid_signal": -7894, "gamma_signal": -2473, "vega_signal": -2204, "option_type": "C", "stock_price": 308.93, "utc_time": 1773163025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773163025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773163030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773163030000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773163035000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773163040000}, {"instrument": "GOOGL", "mid_signal": 46093, "gamma_signal": 3239, "vega_signal": 3380, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163060000}, {"instrument": "GOOGL", "mid_signal": 23043, "gamma_signal": 1619, "vega_signal": 1690, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163065000}, {"instrument": "GOOGL", "mid_signal": 46089, "gamma_signal": 3238, "vega_signal": 3380, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163070000}, {"instrument": "GOOGL", "mid_signal": -26304, "gamma_signal": -2550, "vega_signal": -2511, "option_type": "C", "stock_price": 309, "utc_time": 1773163075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163075000}, {"instrument": "GOOGL", "mid_signal": -46092, "gamma_signal": -3239, "vega_signal": -3380, "option_type": "C", "stock_price": 308.98, "utc_time": 1773163080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773163080000}, {"instrument": "GOOGL", "mid_signal": 23211, "gamma_signal": 1626, "vega_signal": 1671, "option_type": "C", "stock_price": 308.98, "utc_time": 1773163085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773163085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773163090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773163090000}, {"instrument": "GOOGL", "mid_signal": 138248, "gamma_signal": 61349, "vega_signal": 56119, "option_type": "C", "stock_price": 309.01, "utc_time": 1773163095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773163095000}, {"instrument": "GOOGL", "mid_signal": 23213, "gamma_signal": 1626, "vega_signal": 1671, "option_type": "C", "stock_price": 309.01, "utc_time": 1773163100000}, {"instrument": "GOOGL", "mid_signal": -75731, "gamma_signal": 16422, "vega_signal": 16575, "option_type": "P", "stock_price": 309.01, "utc_time": 1773163100000}, {"instrument": "GOOGL", "mid_signal": -2950, "gamma_signal": -1822, "vega_signal": -1701, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163105000}, {"instrument": "GOOGL", "mid_signal": 23215, "gamma_signal": 1627, "vega_signal": 1671, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163110000}, {"instrument": "GOOGL", "mid_signal": 22523, "gamma_signal": 1320, "vega_signal": 1390, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163115000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163120000}, {"instrument": "GOOGL", "mid_signal": -46431, "gamma_signal": -3253, "vega_signal": -3342, "option_type": "C", "stock_price": 309.04, "utc_time": 1773163125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773163125000}, {"instrument": "GOOGL", "mid_signal": 23215, "gamma_signal": 1627, "vega_signal": 1671, "option_type": "C", "stock_price": 309.04, "utc_time": 1773163130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773163130000}, {"instrument": "GOOGL", "mid_signal": 23209, "gamma_signal": 1626, "vega_signal": 1671, "option_type": "C", "stock_price": 308.95, "utc_time": 1773163135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773163140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773163140000}, {"instrument": "GOOGL", "mid_signal": 50199, "gamma_signal": 4499, "vega_signal": 4460, "option_type": "C", "stock_price": 308.97, "utc_time": 1773163145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773163145000}, {"instrument": "GOOGL", "mid_signal": -23128, "gamma_signal": -1631, "vega_signal": -1680, "option_type": "C", "stock_price": 309, "utc_time": 1773163150000}, {"instrument": "GOOGL", "mid_signal": 15327, "gamma_signal": -3292, "vega_signal": -3334, "option_type": "P", "stock_price": 308.97, "utc_time": 1773163150000}, {"instrument": "GOOGL", "mid_signal": -19816, "gamma_signal": 1191, "vega_signal": 775, "option_type": "C", "stock_price": 308.97, "utc_time": 1773163155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163155000}, {"instrument": "GOOGL", "mid_signal": 93933, "gamma_signal": 13898, "vega_signal": 13070, "option_type": "C", "stock_price": 308.9, "utc_time": 1773163160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773163160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773163165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163175000}, {"instrument": "GOOGL", "mid_signal": -39653, "gamma_signal": -6680, "vega_signal": -6202, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163180000}, {"instrument": "GOOGL", "mid_signal": 17743, "gamma_signal": -2286, "vega_signal": -2065, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163180000}, {"instrument": "GOOGL", "mid_signal": 23130, "gamma_signal": 1631, "vega_signal": 1680, "option_type": "C", "stock_price": 309.02, "utc_time": 1773163185000}, {"instrument": "GOOGL", "mid_signal": 2761, "gamma_signal": -732, "vega_signal": -851, "option_type": "P", "stock_price": 309.02, "utc_time": 1773163185000}, {"instrument": "GOOGL", "mid_signal": 46259, "gamma_signal": 3262, "vega_signal": 3360, "option_type": "C", "stock_price": 309.02, "utc_time": 1773163190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773163190000}, {"instrument": "GOOGL", "mid_signal": 46259, "gamma_signal": 3262, "vega_signal": 3360, "option_type": "C", "stock_price": 309.02, "utc_time": 1773163195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773163195000}, {"instrument": "GOOGL", "mid_signal": 23130, "gamma_signal": 1631, "vega_signal": 1680, "option_type": "C", "stock_price": 309.02, "utc_time": 1773163200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773163200000}, {"instrument": "GOOGL", "mid_signal": -23247, "gamma_signal": -1619, "vega_signal": -1665, "option_type": "C", "stock_price": 308.945, "utc_time": 1773163205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773163205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.945, "utc_time": 1773163210000}, {"instrument": "GOOGL", "mid_signal": -50543, "gamma_signal": -4494, "vega_signal": -4450, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163215000}, {"instrument": "GOOGL", "mid_signal": 23247, "gamma_signal": 1619, "vega_signal": 1665, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163220000}, {"instrument": "GOOGL", "mid_signal": -23243, "gamma_signal": -1619, "vega_signal": -1665, "option_type": "C", "stock_price": 308.89, "utc_time": 1773163225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773163225000}, {"instrument": "GOOGL", "mid_signal": 23243, "gamma_signal": 1619, "vega_signal": 1665, "option_type": "C", "stock_price": 308.89, "utc_time": 1773163230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773163230000}, {"instrument": "GOOGL", "mid_signal": 133757, "gamma_signal": 22257, "vega_signal": 20713, "option_type": "C", "stock_price": 308.87, "utc_time": 1773163235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773163235000}, {"instrument": "GOOGL", "mid_signal": -36603, "gamma_signal": -3843, "vega_signal": -3735, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773163240000}, {"instrument": "GOOGL", "mid_signal": 36604, "gamma_signal": 3843, "vega_signal": 3735, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773163245000}, {"instrument": "GOOGL", "mid_signal": -23234, "gamma_signal": -1618, "vega_signal": -1664, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163250000}, {"instrument": "GOOGL", "mid_signal": 23234, "gamma_signal": 1618, "vega_signal": 1664, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163255000}, {"instrument": "GOOGL", "mid_signal": 9285, "gamma_signal": -806, "vega_signal": -593, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163260000}, {"instrument": "GOOGL", "mid_signal": 22638, "gamma_signal": 1669, "vega_signal": 1727, "option_type": "C", "stock_price": 308.68, "utc_time": 1773163265000}, {"instrument": "GOOGL", "mid_signal": 119609, "gamma_signal": -24389, "vega_signal": -24905, "option_type": "P", "stock_price": 308.74, "utc_time": 1773163265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773163270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773163270000}, {"instrument": "GOOGL", "mid_signal": -45279, "gamma_signal": -3337, "vega_signal": -3454, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773163275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163280000}, {"instrument": "GOOGL", "mid_signal": -12679, "gamma_signal": -2179, "vega_signal": -2044, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163290000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163295000}, {"instrument": "GOOGL", "mid_signal": 36492, "gamma_signal": -4437, "vega_signal": -4084, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163300000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163310000}, {"instrument": "GOOGL", "mid_signal": -36494, "gamma_signal": 4437, "vega_signal": 4084, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163315000}, {"instrument": "GOOGL", "mid_signal": -18247, "gamma_signal": 2219, "vega_signal": 2042, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163320000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163320000}, {"instrument": "GOOGL", "mid_signal": -12750, "gamma_signal": -2186, "vega_signal": -2047, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163325000}, {"instrument": "GOOGL", "mid_signal": -18148, "gamma_signal": 2206, "vega_signal": 2046, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163325000}, {"instrument": "GOOGL", "mid_signal": -7353, "gamma_signal": -2355, "vega_signal": -2091, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163340000}, {"instrument": "GOOGL", "mid_signal": -278634, "gamma_signal": 54755, "vega_signal": 55400, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163350000}, {"instrument": "GOOGL", "mid_signal": 36297, "gamma_signal": -4412, "vega_signal": -4091, "option_type": "P", "stock_price": 308.74, "utc_time": 1773163350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773163355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773163355000}, {"instrument": "GOOGL", "mid_signal": 16431, "gamma_signal": 3365, "vega_signal": 3093, "option_type": "C", "stock_price": 308.8, "utc_time": 1773163360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773163360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773163365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773163365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773163370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773163370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773163375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773163375000}, {"instrument": "GOOGL", "mid_signal": -37327, "gamma_signal": -11829, "vega_signal": -10566, "option_type": "C", "stock_price": 308.72, "utc_time": 1773163380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773163380000}, {"instrument": "GOOGL", "mid_signal": -38318, "gamma_signal": -6559, "vega_signal": -6140, "option_type": "C", "stock_price": 308.7, "utc_time": 1773163385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773163385000}, {"instrument": "GOOGL", "mid_signal": -3732, "gamma_signal": -1183, "vega_signal": -1057, "option_type": "C", "stock_price": 308.7, "utc_time": 1773163390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773163390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773163395000}, {"instrument": "GOOGL", "mid_signal": -36248, "gamma_signal": 4412, "vega_signal": 4092, "option_type": "P", "stock_price": 308.7, "utc_time": 1773163395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773163400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773163400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773163405000}, {"instrument": "GOOGL", "mid_signal": 36256, "gamma_signal": -4413, "vega_signal": -4093, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163415000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163420000}, {"instrument": "GOOGL", "mid_signal": -36257, "gamma_signal": 4413, "vega_signal": 4093, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773163425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773163425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773163430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773163430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773163435000}, {"instrument": "GOOGL", "mid_signal": -18243, "gamma_signal": 2222, "vega_signal": 2041, "option_type": "P", "stock_price": 308.78, "utc_time": 1773163435000}, {"instrument": "GOOGL", "mid_signal": -12704, "gamma_signal": -2173, "vega_signal": -2044, "option_type": "C", "stock_price": 308.78, "utc_time": 1773163440000}, {"instrument": "GOOGL", "mid_signal": 18265, "gamma_signal": -4656, "vega_signal": -5474, "option_type": "P", "stock_price": 308.72, "utc_time": 1773163440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773163445000}, {"instrument": "GOOGL", "mid_signal": -36478, "gamma_signal": 4442, "vega_signal": 4081, "option_type": "P", "stock_price": 308.72, "utc_time": 1773163445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773163450000}, {"instrument": "GOOGL", "mid_signal": -18244, "gamma_signal": 2222, "vega_signal": 2041, "option_type": "P", "stock_price": 308.805, "utc_time": 1773163450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.805, "utc_time": 1773163455000}, {"instrument": "GOOGL", "mid_signal": 18244, "gamma_signal": -2222, "vega_signal": -2041, "option_type": "P", "stock_price": 308.805, "utc_time": 1773163455000}, {"instrument": "GOOGL", "mid_signal": 38116, "gamma_signal": 6519, "vega_signal": 6132, "option_type": "C", "stock_price": 308.805, "utc_time": 1773163460000}, {"instrument": "GOOGL", "mid_signal": -36486, "gamma_signal": 4443, "vega_signal": 4082, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163465000}, {"instrument": "GOOGL", "mid_signal": -18243, "gamma_signal": 2222, "vega_signal": 2041, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163465000}, {"instrument": "GOOGL", "mid_signal": -38111, "gamma_signal": -6518, "vega_signal": -6131, "option_type": "C", "stock_price": 308.76, "utc_time": 1773163470000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773163470000}, {"instrument": "GOOGL", "mid_signal": -678, "gamma_signal": -295, "vega_signal": -275, "option_type": "C", "stock_price": 308.76, "utc_time": 1773163475000}, {"instrument": "GOOGL", "mid_signal": 18241, "gamma_signal": -2221, "vega_signal": -2041, "option_type": "P", "stock_price": 308.76, "utc_time": 1773163475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773163480000}, {"instrument": "GOOGL", "mid_signal": -18241, "gamma_signal": 2221, "vega_signal": 2041, "option_type": "P", "stock_price": 308.75, "utc_time": 1773163480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163485000}, {"instrument": "GOOGL", "mid_signal": -36482, "gamma_signal": 4443, "vega_signal": 4082, "option_type": "P", "stock_price": 308.75, "utc_time": 1773163485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163490000}, {"instrument": "GOOGL", "mid_signal": 24316, "gamma_signal": -5065, "vega_signal": -5137, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163495000}, {"instrument": "GOOGL", "mid_signal": -18243, "gamma_signal": 2222, "vega_signal": 2041, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163495000}, {"instrument": "GOOGL", "mid_signal": 12698, "gamma_signal": 2177, "vega_signal": 2043, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163500000}, {"instrument": "GOOGL", "mid_signal": -132838, "gamma_signal": -58289, "vega_signal": -54084, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163505000}, {"instrument": "GOOGL", "mid_signal": -36522, "gamma_signal": 4468, "vega_signal": 4080, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163505000}, {"instrument": "GOOGL", "mid_signal": -25396, "gamma_signal": -4355, "vega_signal": -4086, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163510000}, {"instrument": "GOOGL", "mid_signal": -12698, "gamma_signal": -2177, "vega_signal": -2043, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163520000}, {"instrument": "GOOGL", "mid_signal": 36516, "gamma_signal": -4468, "vega_signal": -4079, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163520000}, {"instrument": "GOOGL", "mid_signal": 63470, "gamma_signal": 10883, "vega_signal": 10211, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163530000}, {"instrument": "GOOGL", "mid_signal": -36510, "gamma_signal": 4467, "vega_signal": 4078, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163535000}, {"instrument": "GOOGL", "mid_signal": -18255, "gamma_signal": 2233, "vega_signal": 2039, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773163540000}, {"instrument": "GOOGL", "mid_signal": 9090, "gamma_signal": -2324, "vega_signal": -2727, "option_type": "P", "stock_price": 308.65, "utc_time": 1773163540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773163545000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773163545000}, {"instrument": "GOOGL", "mid_signal": -143434, "gamma_signal": -57929, "vega_signal": -53962, "option_type": "C", "stock_price": 308.66, "utc_time": 1773163550000}, {"instrument": "GOOGL", "mid_signal": 36507, "gamma_signal": -4466, "vega_signal": -4078, "option_type": "P", "stock_price": 308.66, "utc_time": 1773163550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773163555000}, {"instrument": "GOOGL", "mid_signal": 3031, "gamma_signal": -775, "vega_signal": -909, "option_type": "P", "stock_price": 308.725, "utc_time": 1773163555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.725, "utc_time": 1773163560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.725, "utc_time": 1773163560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.725, "utc_time": 1773163565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.725, "utc_time": 1773163565000}, {"instrument": "GOOGL", "mid_signal": -38017, "gamma_signal": -6531, "vega_signal": -6123, "option_type": "C", "stock_price": 308.725, "utc_time": 1773163570000}, {"instrument": "GOOGL", "mid_signal": -99772, "gamma_signal": 19062, "vega_signal": 19198, "option_type": "P", "stock_price": 308.725, "utc_time": 1773163570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.725, "utc_time": 1773163575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.725, "utc_time": 1773163575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.725, "utc_time": 1773163580000}, {"instrument": "GOOGL", "mid_signal": -18262, "gamma_signal": 2217, "vega_signal": 2039, "option_type": "P", "stock_price": 308.83, "utc_time": 1773163580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163585000}, {"instrument": "GOOGL", "mid_signal": 189033, "gamma_signal": 10283, "vega_signal": 11061, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163590000}, {"instrument": "GOOGL", "mid_signal": 16946, "gamma_signal": -1876, "vega_signal": -1564, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163595000}, {"instrument": "GOOGL", "mid_signal": -36511, "gamma_signal": 4432, "vega_signal": 4077, "option_type": "P", "stock_price": 308.66, "utc_time": 1773163595000}, {"instrument": "GOOGL", "mid_signal": -226975, "gamma_signal": -16809, "vega_signal": -17178, "option_type": "C", "stock_price": 308.68, "utc_time": 1773163600000}, {"instrument": "GOOGL", "mid_signal": -18253, "gamma_signal": 2216, "vega_signal": 2038, "option_type": "P", "stock_price": 308.68, "utc_time": 1773163600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773163605000}, {"instrument": "GOOGL", "mid_signal": 18253, "gamma_signal": -2216, "vega_signal": -2038, "option_type": "P", "stock_price": 308.68, "utc_time": 1773163605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773163610000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773163610000}, {"instrument": "GOOGL", "mid_signal": -38008, "gamma_signal": -6530, "vega_signal": -6121, "option_type": "C", "stock_price": 308.65, "utc_time": 1773163615000}, {"instrument": "GOOGL", "mid_signal": 36503, "gamma_signal": -4431, "vega_signal": -4076, "option_type": "P", "stock_price": 308.65, "utc_time": 1773163615000}, {"instrument": "GOOGL", "mid_signal": 38020, "gamma_signal": 6532, "vega_signal": 6121, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163620000}, {"instrument": "GOOGL", "mid_signal": -18257, "gamma_signal": 2216, "vega_signal": 2038, "option_type": "P", "stock_price": 308.75, "utc_time": 1773163620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163625000}, {"instrument": "GOOGL", "mid_signal": 36517, "gamma_signal": -4433, "vega_signal": -4077, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773163630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773163635000}, {"instrument": "GOOGL", "mid_signal": -36516, "gamma_signal": 4433, "vega_signal": 4077, "option_type": "P", "stock_price": 308.76, "utc_time": 1773163635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773163640000}, {"instrument": "GOOGL", "mid_signal": 18256, "gamma_signal": -2216, "vega_signal": -2038, "option_type": "P", "stock_price": 308.72, "utc_time": 1773163640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163645000}, {"instrument": "GOOGL", "mid_signal": 18257, "gamma_signal": -2216, "vega_signal": -2038, "option_type": "P", "stock_price": 308.75, "utc_time": 1773163645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163650000}, {"instrument": "GOOGL", "mid_signal": 5594, "gamma_signal": -1249, "vega_signal": -2845, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163650000}, {"instrument": "GOOGL", "mid_signal": -22635, "gamma_signal": -1669, "vega_signal": -1727, "option_type": "C", "stock_price": 308.9, "utc_time": 1773163655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773163660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163660000}, {"instrument": "GOOGL", "mid_signal": -22630, "gamma_signal": -1668, "vega_signal": -1726, "option_type": "C", "stock_price": 308.83, "utc_time": 1773163665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773163670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773163670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773163675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773163675000}, {"instrument": "GOOGL", "mid_signal": 45571, "gamma_signal": 3299, "vega_signal": 3418, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163695000}, {"instrument": "GOOGL", "mid_signal": 845, "gamma_signal": -425, "vega_signal": 529, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163700000}, {"instrument": "GOOGL", "mid_signal": -45569, "gamma_signal": -3299, "vega_signal": -3418, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773163710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773163710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773163715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773163715000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773163720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773163720000}, {"instrument": "GOOGL", "mid_signal": 84257, "gamma_signal": 9895, "vega_signal": 9569, "option_type": "C", "stock_price": 309, "utc_time": 1773163725000}, {"instrument": "GOOGL", "mid_signal": 8025, "gamma_signal": -1662, "vega_signal": -1702, "option_type": "P", "stock_price": 308.95, "utc_time": 1773163725000}, {"instrument": "GOOGL", "mid_signal": -22802, "gamma_signal": -1651, "vega_signal": -1710, "option_type": "C", "stock_price": 309, "utc_time": 1773163730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163730000}, {"instrument": "GOOGL", "mid_signal": 22802, "gamma_signal": 1651, "vega_signal": 1710, "option_type": "C", "stock_price": 309, "utc_time": 1773163735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163735000}, {"instrument": "GOOGL", "mid_signal": 39966, "gamma_signal": 6591, "vega_signal": 6193, "option_type": "C", "stock_price": 309, "utc_time": 1773163740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163740000}, {"instrument": "GOOGL", "mid_signal": -26640, "gamma_signal": -4393, "vega_signal": -4128, "option_type": "C", "stock_price": 309.01, "utc_time": 1773163745000}, {"instrument": "GOOGL", "mid_signal": -422, "gamma_signal": 95, "vega_signal": 183, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163745000}, {"instrument": "GOOGL", "mid_signal": 76374, "gamma_signal": 10400, "vega_signal": 9937, "option_type": "C", "stock_price": 309, "utc_time": 1773163750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773163755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163755000}, {"instrument": "GOOGL", "mid_signal": 59495, "gamma_signal": 5422, "vega_signal": 5423, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163760000}, {"instrument": "GOOGL", "mid_signal": -23087, "gamma_signal": -1613, "vega_signal": -1679, "option_type": "C", "stock_price": 309, "utc_time": 1773163765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163765000}, {"instrument": "GOOGL", "mid_signal": -46171, "gamma_signal": -3225, "vega_signal": -3359, "option_type": "C", "stock_price": 308.98, "utc_time": 1773163770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163770000}, {"instrument": "GOOGL", "mid_signal": 23086, "gamma_signal": 1613, "vega_signal": 1679, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773163775000}, {"instrument": "GOOGL", "mid_signal": 46172, "gamma_signal": 3225, "vega_signal": 3359, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163780000}, {"instrument": "GOOGL", "mid_signal": -2559, "gamma_signal": 658, "vega_signal": 931, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163780000}, {"instrument": "GOOGL", "mid_signal": 19110, "gamma_signal": 368, "vega_signal": 576, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163790000}, {"instrument": "GOOGL", "mid_signal": -2874, "gamma_signal": 739, "vega_signal": 874, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163790000}, {"instrument": "GOOGL", "mid_signal": 42196, "gamma_signal": 1981, "vega_signal": 2255, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163795000}, {"instrument": "GOOGL", "mid_signal": 23086, "gamma_signal": 1613, "vega_signal": 1679, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163800000}, {"instrument": "GOOGL", "mid_signal": 321694, "gamma_signal": 54333, "vega_signal": 50526, "option_type": "C", "stock_price": 309.29, "utc_time": 1773163805000}, {"instrument": "GOOGL", "mid_signal": 8013, "gamma_signal": -7754, "vega_signal": -9015, "option_type": "P", "stock_price": 309.17, "utc_time": 1773163805000}, {"instrument": "GOOGL", "mid_signal": 37059, "gamma_signal": 4141, "vega_signal": 4022, "option_type": "C", "stock_price": 309.14, "utc_time": 1773163810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773163810000}, {"instrument": "GOOGL", "mid_signal": 85996, "gamma_signal": 9883, "vega_signal": 9547, "option_type": "C", "stock_price": 309.15, "utc_time": 1773163815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773163815000}, {"instrument": "GOOGL", "mid_signal": -64663, "gamma_signal": -18328, "vega_signal": -16347, "option_type": "C", "stock_price": 309.15, "utc_time": 1773163820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773163820000}, {"instrument": "GOOGL", "mid_signal": -59957, "gamma_signal": -11907, "vega_signal": -11041, "option_type": "C", "stock_price": 309.11, "utc_time": 1773163825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773163825000}, {"instrument": "GOOGL", "mid_signal": 13266, "gamma_signal": 2213, "vega_signal": 2063, "option_type": "C", "stock_price": 309.14, "utc_time": 1773163830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773163830000}, {"instrument": "GOOGL", "mid_signal": -6400, "gamma_signal": 3395, "vega_signal": 2829, "option_type": "C", "stock_price": 309.14, "utc_time": 1773163835000}, {"instrument": "GOOGL", "mid_signal": -23188, "gamma_signal": 4904, "vega_signal": 5009, "option_type": "P", "stock_price": 309.19, "utc_time": 1773163835000}, {"instrument": "GOOGL", "mid_signal": -23099, "gamma_signal": -1622, "vega_signal": -1679, "option_type": "C", "stock_price": 309.14, "utc_time": 1773163840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773163840000}, {"instrument": "GOOGL", "mid_signal": 17742, "gamma_signal": 1888, "vega_signal": 1815, "option_type": "C", "stock_price": 309.24, "utc_time": 1773163845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773163845000}, {"instrument": "GOOGL", "mid_signal": -245265, "gamma_signal": -36451, "vega_signal": -34310, "option_type": "C", "stock_price": 309.24, "utc_time": 1773163850000}, {"instrument": "GOOGL", "mid_signal": 424, "gamma_signal": -95, "vega_signal": -184, "option_type": "P", "stock_price": 309.24, "utc_time": 1773163850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773163855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773163855000}, {"instrument": "GOOGL", "mid_signal": 153, "gamma_signal": -35, "vega_signal": -18, "option_type": "C", "stock_price": 309.07, "utc_time": 1773163860000}, {"instrument": "GOOGL", "mid_signal": -5729, "gamma_signal": 1480, "vega_signal": 1743, "option_type": "P", "stock_price": 309.11, "utc_time": 1773163860000}, {"instrument": "GOOGL", "mid_signal": 103463, "gamma_signal": 16498, "vega_signal": 15403, "option_type": "C", "stock_price": 309.09, "utc_time": 1773163865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773163865000}, {"instrument": "GOOGL", "mid_signal": 23251, "gamma_signal": 1587, "vega_signal": 1661, "option_type": "C", "stock_price": 309.09, "utc_time": 1773163870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773163870000}, {"instrument": "GOOGL", "mid_signal": 13579, "gamma_signal": 2217, "vega_signal": 2071, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773163875000}, {"instrument": "GOOGL", "mid_signal": 23254, "gamma_signal": 1587, "vega_signal": 1662, "option_type": "C", "stock_price": 309.12, "utc_time": 1773163880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163880000}, {"instrument": "GOOGL", "mid_signal": -23254, "gamma_signal": -1587, "vega_signal": -1662, "option_type": "C", "stock_price": 309.12, "utc_time": 1773163885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773163885000}, {"instrument": "GOOGL", "mid_signal": -46495, "gamma_signal": -3173, "vega_signal": -3322, "option_type": "C", "stock_price": 309.04, "utc_time": 1773163890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.035, "utc_time": 1773163890000}, {"instrument": "GOOGL", "mid_signal": -23248, "gamma_signal": -1586, "vega_signal": -1661, "option_type": "C", "stock_price": 309.04, "utc_time": 1773163895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773163895000}, {"instrument": "GOOGL", "mid_signal": 278242, "gamma_signal": 34745, "vega_signal": 33540, "option_type": "C", "stock_price": 309.22, "utc_time": 1773163900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773163900000}, {"instrument": "GOOGL", "mid_signal": 46528, "gamma_signal": 3175, "vega_signal": 3325, "option_type": "C", "stock_price": 309.15, "utc_time": 1773163905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773163905000}, {"instrument": "GOOGL", "mid_signal": 23256, "gamma_signal": 1587, "vega_signal": 1662, "option_type": "C", "stock_price": 309.15, "utc_time": 1773163910000}, {"instrument": "GOOGL", "mid_signal": 53556, "gamma_signal": -13767, "vega_signal": -16367, "option_type": "P", "stock_price": 309, "utc_time": 1773163910000}, {"instrument": "GOOGL", "mid_signal": -27350, "gamma_signal": -2862, "vega_signal": -2789, "option_type": "C", "stock_price": 309, "utc_time": 1773163915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163915000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 15, "vega_signal": 4, "option_type": "C", "stock_price": 309.09, "utc_time": 1773163920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163920000}, {"instrument": "GOOGL", "mid_signal": 46426, "gamma_signal": 3203, "vega_signal": 3330, "option_type": "C", "stock_price": 309.06, "utc_time": 1773163925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773163925000}, {"instrument": "GOOGL", "mid_signal": 23210, "gamma_signal": 1601, "vega_signal": 1665, "option_type": "C", "stock_price": 309.06, "utc_time": 1773163930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773163930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.005, "utc_time": 1773163935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.005, "utc_time": 1773163935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773163940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773163940000}, {"instrument": "GOOGL", "mid_signal": -13472, "gamma_signal": -2207, "vega_signal": -2067, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163945000}, {"instrument": "GOOGL", "mid_signal": 15227, "gamma_signal": 6214, "vega_signal": 5617, "option_type": "C", "stock_price": 309.08, "utc_time": 1773163950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163950000}, {"instrument": "GOOGL", "mid_signal": 113789, "gamma_signal": 14237, "vega_signal": 13668, "option_type": "C", "stock_price": 309.07, "utc_time": 1773163955000}, {"instrument": "GOOGL", "mid_signal": 2015193, "gamma_signal": -427631, "vega_signal": -438406, "option_type": "P", "stock_price": 309.07, "utc_time": 1773163955000}, {"instrument": "GOOGL", "mid_signal": -46422, "gamma_signal": -3202, "vega_signal": -3330, "option_type": "C", "stock_price": 309.08, "utc_time": 1773163960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773163960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.08, "utc_time": 1773163965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.08, "utc_time": 1773163965000}, {"instrument": "GOOGL", "mid_signal": -46427, "gamma_signal": -3203, "vega_signal": -3331, "option_type": "C", "stock_price": 309.15, "utc_time": 1773163970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.08, "utc_time": 1773163970000}, {"instrument": "GOOGL", "mid_signal": -9355, "gamma_signal": -942, "vega_signal": -938, "option_type": "C", "stock_price": 309.14, "utc_time": 1773163975000}, {"instrument": "GOOGL", "mid_signal": 27320, "gamma_signal": -2851, "vega_signal": -2480, "option_type": "P", "stock_price": 309.14, "utc_time": 1773163975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773163980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773163980000}, {"instrument": "GOOGL", "mid_signal": 502865, "gamma_signal": 145931, "vega_signal": 128927, "option_type": "C", "stock_price": 309.18, "utc_time": 1773163985000}, {"instrument": "GOOGL", "mid_signal": 1234, "gamma_signal": -320, "vega_signal": -452, "option_type": "P", "stock_price": 309.18, "utc_time": 1773163985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773163990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773163990000}, {"instrument": "GOOGL", "mid_signal": 108612, "gamma_signal": 17778, "vega_signal": 16564, "option_type": "C", "stock_price": 309.16, "utc_time": 1773163995000}, {"instrument": "GOOGL", "mid_signal": -89581, "gamma_signal": 19351, "vega_signal": 19655, "option_type": "P", "stock_price": 309.16, "utc_time": 1773163995000}, {"instrument": "GOOGL", "mid_signal": 27642, "gamma_signal": 3513, "vega_signal": 3419, "option_type": "C", "stock_price": 309.12, "utc_time": 1773164000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773164000000}, {"instrument": "GOOGL", "mid_signal": 25448, "gamma_signal": 2550, "vega_signal": 2539, "option_type": "C", "stock_price": 309.12, "utc_time": 1773164005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773164005000}, {"instrument": "GOOGL", "mid_signal": 73665, "gamma_signal": 7619, "vega_signal": 7462, "option_type": "C", "stock_price": 309.16, "utc_time": 1773164010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773164010000}, {"instrument": "GOOGL", "mid_signal": -271523, "gamma_signal": -44444, "vega_signal": -41409, "option_type": "C", "stock_price": 309.15, "utc_time": 1773164015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773164015000}, {"instrument": "GOOGL", "mid_signal": -33647, "gamma_signal": -1273, "vega_signal": -1543, "option_type": "C", "stock_price": 308.81, "utc_time": 1773164020000}, {"instrument": "GOOGL", "mid_signal": -61979, "gamma_signal": 7413, "vega_signal": 6635, "option_type": "P", "stock_price": 308.81, "utc_time": 1773164020000}, {"instrument": "GOOGL", "mid_signal": 8, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 308.83, "utc_time": 1773164025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773164025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773164030000}, {"instrument": "GOOGL", "mid_signal": -119299, "gamma_signal": 25770, "vega_signal": 26175, "option_type": "P", "stock_price": 308.79, "utc_time": 1773164030000}, {"instrument": "GOOGL", "mid_signal": -71445, "gamma_signal": -12700, "vega_signal": -11802, "option_type": "C", "stock_price": 308.75, "utc_time": 1773164035000}, {"instrument": "GOOGL", "mid_signal": 17351, "gamma_signal": -2255, "vega_signal": -2067, "option_type": "P", "stock_price": 308.75, "utc_time": 1773164035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773164040000}, {"instrument": "GOOGL", "mid_signal": -35836, "gamma_signal": 4414, "vega_signal": 4098, "option_type": "P", "stock_price": 308.96, "utc_time": 1773164040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773164045000}, {"instrument": "GOOGL", "mid_signal": 17919, "gamma_signal": -2207, "vega_signal": -2049, "option_type": "P", "stock_price": 308.96, "utc_time": 1773164045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773164050000}, {"instrument": "GOOGL", "mid_signal": 17919, "gamma_signal": -2207, "vega_signal": -2049, "option_type": "P", "stock_price": 308.93, "utc_time": 1773164050000}, {"instrument": "GOOGL", "mid_signal": -259857, "gamma_signal": -43787, "vega_signal": -40977, "option_type": "C", "stock_price": 308.83, "utc_time": 1773164055000}, {"instrument": "GOOGL", "mid_signal": -17913, "gamma_signal": 2207, "vega_signal": 2048, "option_type": "P", "stock_price": 308.86, "utc_time": 1773164055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773164060000}, {"instrument": "GOOGL", "mid_signal": -2613, "gamma_signal": 673, "vega_signal": 945, "option_type": "P", "stock_price": 308.8, "utc_time": 1773164060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773164065000}, {"instrument": "GOOGL", "mid_signal": -115817, "gamma_signal": 20857, "vega_signal": 21057, "option_type": "P", "stock_price": 308.8, "utc_time": 1773164065000}, {"instrument": "GOOGL", "mid_signal": -233849, "gamma_signal": -39405, "vega_signal": -36876, "option_type": "C", "stock_price": 308.8, "utc_time": 1773164070000}, {"instrument": "GOOGL", "mid_signal": 17910, "gamma_signal": -2206, "vega_signal": -2048, "option_type": "P", "stock_price": 308.8, "utc_time": 1773164070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773164075000}, {"instrument": "GOOGL", "mid_signal": -17905, "gamma_signal": 2206, "vega_signal": 2047, "option_type": "P", "stock_price": 308.72, "utc_time": 1773164075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773164080000}, {"instrument": "GOOGL", "mid_signal": 19214, "gamma_signal": -2542, "vega_signal": -2520, "option_type": "P", "stock_price": 308.75, "utc_time": 1773164080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773164085000}, {"instrument": "GOOGL", "mid_signal": -17904, "gamma_signal": 2205, "vega_signal": 2047, "option_type": "P", "stock_price": 308.69, "utc_time": 1773164085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773164090000}, {"instrument": "GOOGL", "mid_signal": -7997, "gamma_signal": 1644, "vega_signal": 1696, "option_type": "P", "stock_price": 308.7, "utc_time": 1773164090000}, {"instrument": "GOOGL", "mid_signal": -364514, "gamma_signal": -30237, "vega_signal": -29991, "option_type": "C", "stock_price": 308.57, "utc_time": 1773164095000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 308.565, "utc_time": 1773164095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773164100000}, {"instrument": "GOOGL", "mid_signal": -36877, "gamma_signal": 4315, "vega_signal": 4047, "option_type": "P", "stock_price": 308.57, "utc_time": 1773164100000}, {"instrument": "GOOGL", "mid_signal": -16105, "gamma_signal": -3296, "vega_signal": -3064, "option_type": "C", "stock_price": 308.61, "utc_time": 1773164105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773164110000}, {"instrument": "GOOGL", "mid_signal": 110654, "gamma_signal": -12947, "vega_signal": -12143, "option_type": "P", "stock_price": 308.63, "utc_time": 1773164110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164115000}, {"instrument": "GOOGL", "mid_signal": 12433, "gamma_signal": 2148, "vega_signal": 2024, "option_type": "C", "stock_price": 308.58, "utc_time": 1773164120000}, {"instrument": "GOOGL", "mid_signal": 18439, "gamma_signal": -2158, "vega_signal": -2023, "option_type": "P", "stock_price": 308.58, "utc_time": 1773164120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773164125000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773164130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164135000}, {"instrument": "GOOGL", "mid_signal": 23624, "gamma_signal": -3068, "vega_signal": -2821, "option_type": "P", "stock_price": 308.52, "utc_time": 1773164135000}, {"instrument": "GOOGL", "mid_signal": 36740, "gamma_signal": 11479, "vega_signal": 10402, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773164140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164145000}, {"instrument": "GOOGL", "mid_signal": -19860, "gamma_signal": 2516, "vega_signal": 2528, "option_type": "P", "stock_price": 308.6, "utc_time": 1773164145000}, {"instrument": "GOOGL", "mid_signal": -164737, "gamma_signal": -34109, "vega_signal": -31682, "option_type": "C", "stock_price": 308.53, "utc_time": 1773164150000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773164150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773164155000}, {"instrument": "GOOGL", "mid_signal": -33708, "gamma_signal": 3518, "vega_signal": 3113, "option_type": "P", "stock_price": 308.42, "utc_time": 1773164155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773164160000}, {"instrument": "GOOGL", "mid_signal": -18435, "gamma_signal": 2157, "vega_signal": 2023, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164165000}, {"instrument": "GOOGL", "mid_signal": -391, "gamma_signal": 39, "vega_signal": -19, "option_type": "P", "stock_price": 308.54, "utc_time": 1773164165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773164170000}, {"instrument": "GOOGL", "mid_signal": -37668, "gamma_signal": 4393, "vega_signal": 4010, "option_type": "P", "stock_price": 308.635, "utc_time": 1773164170000}, {"instrument": "GOOGL", "mid_signal": 182416, "gamma_signal": 31817, "vega_signal": 30164, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164175000}, {"instrument": "GOOGL", "mid_signal": -18834, "gamma_signal": 2196, "vega_signal": 2005, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164180000}, {"instrument": "GOOGL", "mid_signal": 607996, "gamma_signal": 106047, "vega_signal": 100536, "option_type": "C", "stock_price": 308.61, "utc_time": 1773164185000}, {"instrument": "GOOGL", "mid_signal": -18833, "gamma_signal": 2196, "vega_signal": 2005, "option_type": "P", "stock_price": 308.61, "utc_time": 1773164185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773164190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773164190000}, {"instrument": "GOOGL", "mid_signal": -56148, "gamma_signal": -5472, "vega_signal": -5571, "option_type": "C", "stock_price": 308.54, "utc_time": 1773164195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773164195000}, {"instrument": "GOOGL", "mid_signal": 364712, "gamma_signal": 63613, "vega_signal": 60308, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773164200000}, {"instrument": "GOOGL", "mid_signal": -12153, "gamma_signal": -2120, "vega_signal": -2010, "option_type": "C", "stock_price": 308.425, "utc_time": 1773164205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.425, "utc_time": 1773164210000}, {"instrument": "GOOGL", "mid_signal": -8656, "gamma_signal": 1716, "vega_signal": 1760, "option_type": "P", "stock_price": 308.425, "utc_time": 1773164210000}, {"instrument": "GOOGL", "mid_signal": -72917, "gamma_signal": -12718, "vega_signal": -12057, "option_type": "C", "stock_price": 308.43, "utc_time": 1773164215000}, {"instrument": "GOOGL", "mid_signal": -695, "gamma_signal": 173, "vega_signal": 280, "option_type": "P", "stock_price": 308.43, "utc_time": 1773164215000}, {"instrument": "GOOGL", "mid_signal": -3557, "gamma_signal": -1115, "vega_signal": -1016, "option_type": "C", "stock_price": 308.25, "utc_time": 1773164220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773164220000}, {"instrument": "GOOGL", "mid_signal": 244133, "gamma_signal": 42324, "vega_signal": 40213, "option_type": "C", "stock_price": 308.25, "utc_time": 1773164225000}, {"instrument": "GOOGL", "mid_signal": -18735, "gamma_signal": 2182, "vega_signal": 2006, "option_type": "P", "stock_price": 308.32, "utc_time": 1773164225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773164230000}, {"instrument": "GOOGL", "mid_signal": -18738, "gamma_signal": 2183, "vega_signal": 2006, "option_type": "P", "stock_price": 308.38, "utc_time": 1773164230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773164235000}, {"instrument": "GOOGL", "mid_signal": -3276, "gamma_signal": 814, "vega_signal": 958, "option_type": "P", "stock_price": 308.32, "utc_time": 1773164235000}, {"instrument": "GOOGL", "mid_signal": 3566, "gamma_signal": 1120, "vega_signal": 1017, "option_type": "C", "stock_price": 308.32, "utc_time": 1773164240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773164240000}, {"instrument": "GOOGL", "mid_signal": 118570, "gamma_signal": 20053, "vega_signal": 19101, "option_type": "C", "stock_price": 308.43, "utc_time": 1773164245000}, {"instrument": "GOOGL", "mid_signal": -37476, "gamma_signal": 4365, "vega_signal": 4013, "option_type": "P", "stock_price": 308.43, "utc_time": 1773164245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773164250000}, {"instrument": "GOOGL", "mid_signal": -18739, "gamma_signal": 2183, "vega_signal": 2006, "option_type": "P", "stock_price": 308.39, "utc_time": 1773164250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164255000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 308.28, "utc_time": 1773164255000}, {"instrument": "GOOGL", "mid_signal": 44135, "gamma_signal": 3361, "vega_signal": 3539, "option_type": "C", "stock_price": 308.29, "utc_time": 1773164260000}, {"instrument": "GOOGL", "mid_signal": -15563, "gamma_signal": 4691, "vega_signal": 4998, "option_type": "P", "stock_price": 308.29, "utc_time": 1773164260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773164265000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 308.17, "utc_time": 1773164265000}, {"instrument": "GOOGL", "mid_signal": -88235, "gamma_signal": -6720, "vega_signal": -7075, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164270000}, {"instrument": "GOOGL", "mid_signal": -22946, "gamma_signal": 5696, "vega_signal": 6703, "option_type": "P", "stock_price": 308.17, "utc_time": 1773164270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773164275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773164280000}, {"instrument": "GOOGL", "mid_signal": -3301, "gamma_signal": -1054, "vega_signal": -961, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164285000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773164285000}, {"instrument": "GOOGL", "mid_signal": 14925, "gamma_signal": 3132, "vega_signal": 2941, "option_type": "C", "stock_price": 308.19, "utc_time": 1773164290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773164290000}, {"instrument": "GOOGL", "mid_signal": -3302, "gamma_signal": -1054, "vega_signal": -961, "option_type": "C", "stock_price": 308.19, "utc_time": 1773164295000}, {"instrument": "GOOGL", "mid_signal": 26122, "gamma_signal": -3830, "vega_signal": -4760, "option_type": "P", "stock_price": 308.18, "utc_time": 1773164295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773164300000}, {"instrument": "GOOGL", "mid_signal": 39833, "gamma_signal": -4535, "vega_signal": -4462, "option_type": "P", "stock_price": 308.27, "utc_time": 1773164300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773164305000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773164305000}, {"instrument": "GOOGL", "mid_signal": 3301, "gamma_signal": 1054, "vega_signal": 961, "option_type": "C", "stock_price": 308.13, "utc_time": 1773164310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773164310000}, {"instrument": "GOOGL", "mid_signal": -58107, "gamma_signal": -10388, "vega_signal": -9895, "option_type": "C", "stock_price": 308.13, "utc_time": 1773164315000}, {"instrument": "GOOGL", "mid_signal": -19198, "gamma_signal": 2082, "vega_signal": 1978, "option_type": "P", "stock_price": 308.09, "utc_time": 1773164315000}, {"instrument": "GOOGL", "mid_signal": 23238, "gamma_signal": 4154, "vega_signal": 3957, "option_type": "C", "stock_price": 308.07, "utc_time": 1773164320000}, {"instrument": "GOOGL", "mid_signal": -36602, "gamma_signal": 6979, "vega_signal": 7211, "option_type": "P", "stock_price": 308.07, "utc_time": 1773164320000}, {"instrument": "GOOGL", "mid_signal": 38163, "gamma_signal": 7287, "vega_signal": 6898, "option_type": "C", "stock_price": 308.22, "utc_time": 1773164325000}, {"instrument": "GOOGL", "mid_signal": -38394, "gamma_signal": 4163, "vega_signal": 3956, "option_type": "P", "stock_price": 308.07, "utc_time": 1773164325000}, {"instrument": "GOOGL", "mid_signal": 165099, "gamma_signal": 52716, "vega_signal": 48073, "option_type": "C", "stock_price": 308.22, "utc_time": 1773164330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773164330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773164335000}, {"instrument": "GOOGL", "mid_signal": 38412, "gamma_signal": -4165, "vega_signal": -3958, "option_type": "P", "stock_price": 308.22, "utc_time": 1773164335000}, {"instrument": "GOOGL", "mid_signal": -11652, "gamma_signal": -2065, "vega_signal": -1980, "option_type": "C", "stock_price": 308.22, "utc_time": 1773164340000}, {"instrument": "GOOGL", "mid_signal": -19206, "gamma_signal": 2082, "vega_signal": 1979, "option_type": "P", "stock_price": 308.22, "utc_time": 1773164340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773164345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773164345000}, {"instrument": "GOOGL", "mid_signal": 30044, "gamma_signal": 1936, "vega_signal": 2090, "option_type": "C", "stock_price": 308.15, "utc_time": 1773164350000}, {"instrument": "GOOGL", "mid_signal": -19202, "gamma_signal": 2082, "vega_signal": 1978, "option_type": "P", "stock_price": 308.15, "utc_time": 1773164350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773164355000}, {"instrument": "GOOGL", "mid_signal": 38403, "gamma_signal": -4164, "vega_signal": -3956, "option_type": "P", "stock_price": 308.15, "utc_time": 1773164355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773164360000}, {"instrument": "GOOGL", "mid_signal": 95744, "gamma_signal": -10334, "vega_signal": -9797, "option_type": "P", "stock_price": 308.24, "utc_time": 1773164360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773164365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773164365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773164370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773164370000}, {"instrument": "GOOGL", "mid_signal": 34961, "gamma_signal": 6196, "vega_signal": 5942, "option_type": "C", "stock_price": 308.26, "utc_time": 1773164375000}, {"instrument": "GOOGL", "mid_signal": 19211, "gamma_signal": -2083, "vega_signal": -1979, "option_type": "P", "stock_price": 308.3, "utc_time": 1773164375000}, {"instrument": "GOOGL", "mid_signal": 3339, "gamma_signal": 1058, "vega_signal": 969, "option_type": "C", "stock_price": 308.345, "utc_time": 1773164380000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.345, "utc_time": 1773164380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773164385000}, {"instrument": "GOOGL", "mid_signal": -19218, "gamma_signal": 2084, "vega_signal": 1980, "option_type": "P", "stock_price": 308.41, "utc_time": 1773164385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773164390000}, {"instrument": "GOOGL", "mid_signal": 4642528, "gamma_signal": -874939, "vega_signal": -907577, "option_type": "P", "stock_price": 308.41, "utc_time": 1773164390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773164395000}, {"instrument": "GOOGL", "mid_signal": 19218, "gamma_signal": -2084, "vega_signal": -1980, "option_type": "P", "stock_price": 308.41, "utc_time": 1773164395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773164400000}, {"instrument": "GOOGL", "mid_signal": -37316, "gamma_signal": 4270, "vega_signal": 4017, "option_type": "P", "stock_price": 308.44, "utc_time": 1773164400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773164405000}, {"instrument": "GOOGL", "mid_signal": 38704, "gamma_signal": -4628, "vega_signal": -4511, "option_type": "P", "stock_price": 308.48, "utc_time": 1773164405000}, {"instrument": "GOOGL", "mid_signal": 12225, "gamma_signal": 2114, "vega_signal": 2011, "option_type": "C", "stock_price": 308.49, "utc_time": 1773164410000}, {"instrument": "GOOGL", "mid_signal": -18662, "gamma_signal": 2136, "vega_signal": 2009, "option_type": "P", "stock_price": 308.49, "utc_time": 1773164410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773164415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773164415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773164420000}, {"instrument": "GOOGL", "mid_signal": 18660, "gamma_signal": -2135, "vega_signal": -2009, "option_type": "P", "stock_price": 308.46, "utc_time": 1773164420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773164425000}, {"instrument": "GOOGL", "mid_signal": 124227, "gamma_signal": -21413, "vega_signal": -21771, "option_type": "P", "stock_price": 308.46, "utc_time": 1773164425000}, {"instrument": "GOOGL", "mid_signal": -36660, "gamma_signal": -6338, "vega_signal": -6030, "option_type": "C", "stock_price": 308.36, "utc_time": 1773164430000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 308.36, "utc_time": 1773164430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773164435000}, {"instrument": "GOOGL", "mid_signal": -37308, "gamma_signal": 4269, "vega_signal": 4016, "option_type": "P", "stock_price": 308.36, "utc_time": 1773164435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773164440000}, {"instrument": "GOOGL", "mid_signal": -18654, "gamma_signal": 2135, "vega_signal": 2008, "option_type": "P", "stock_price": 308.36, "utc_time": 1773164440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773164445000}, {"instrument": "GOOGL", "mid_signal": -17296, "gamma_signal": 3409, "vega_signal": 3514, "option_type": "P", "stock_price": 308.415, "utc_time": 1773164445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.415, "utc_time": 1773164450000}, {"instrument": "GOOGL", "mid_signal": 106018, "gamma_signal": -8559, "vega_signal": -7283, "option_type": "P", "stock_price": 308.41, "utc_time": 1773164450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773164455000}, {"instrument": "GOOGL", "mid_signal": -18657, "gamma_signal": 2135, "vega_signal": 2008, "option_type": "P", "stock_price": 308.41, "utc_time": 1773164455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164460000}, {"instrument": "GOOGL", "mid_signal": 37790, "gamma_signal": -4341, "vega_signal": -3992, "option_type": "P", "stock_price": 308.39, "utc_time": 1773164460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164465000}, {"instrument": "GOOGL", "mid_signal": -37790, "gamma_signal": 4341, "vega_signal": 3992, "option_type": "P", "stock_price": 308.39, "utc_time": 1773164465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773164470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164475000}, {"instrument": "GOOGL", "mid_signal": 37790, "gamma_signal": -4341, "vega_signal": -3992, "option_type": "P", "stock_price": 308.39, "utc_time": 1773164475000}, {"instrument": "GOOGL", "mid_signal": 120541, "gamma_signal": 21166, "vega_signal": 20024, "option_type": "C", "stock_price": 308.63, "utc_time": 1773164480000}, {"instrument": "GOOGL", "mid_signal": 18911, "gamma_signal": -2173, "vega_signal": -1998, "option_type": "P", "stock_price": 308.65, "utc_time": 1773164480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773164485000}, {"instrument": "GOOGL", "mid_signal": -18911, "gamma_signal": 2173, "vega_signal": 1998, "option_type": "P", "stock_price": 308.65, "utc_time": 1773164485000}, {"instrument": "GOOGL", "mid_signal": -21967, "gamma_signal": -1694, "vega_signal": -1782, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164495000}, {"instrument": "GOOGL", "mid_signal": -65900, "gamma_signal": -5081, "vega_signal": -5347, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164505000}, {"instrument": "GOOGL", "mid_signal": -26727, "gamma_signal": 6609, "vega_signal": 7759, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164525000}, {"instrument": "GOOGL", "mid_signal": 45350, "gamma_signal": 3254, "vega_signal": 3427, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164530000}, {"instrument": "GOOGL", "mid_signal": -12, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 308.6, "utc_time": 1773164535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164535000}, {"instrument": "GOOGL", "mid_signal": 22660, "gamma_signal": 1626, "vega_signal": 1712, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773164540000}, {"instrument": "GOOGL", "mid_signal": -22660, "gamma_signal": -1626, "vega_signal": -1712, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164545000}, {"instrument": "GOOGL", "mid_signal": 89837, "gamma_signal": -10987, "vega_signal": -10192, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164550000}, {"instrument": "GOOGL", "mid_signal": 22660, "gamma_signal": 1626, "vega_signal": 1712, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164555000}, {"instrument": "GOOGL", "mid_signal": -11616, "gamma_signal": -3606, "vega_signal": -3233, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164565000}, {"instrument": "GOOGL", "mid_signal": 24211, "gamma_signal": -4939, "vega_signal": -5096, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164565000}, {"instrument": "GOOGL", "mid_signal": 45316, "gamma_signal": 3252, "vega_signal": 3424, "option_type": "C", "stock_price": 308.53, "utc_time": 1773164570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773164575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773164575000}, {"instrument": "GOOGL", "mid_signal": 22186, "gamma_signal": 1670, "vega_signal": 1758, "option_type": "C", "stock_price": 308.53, "utc_time": 1773164580000}, {"instrument": "GOOGL", "mid_signal": -85072, "gamma_signal": 17007, "vega_signal": 17421, "option_type": "P", "stock_price": 308.53, "utc_time": 1773164580000}, {"instrument": "GOOGL", "mid_signal": -44369, "gamma_signal": -3340, "vega_signal": -3516, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164585000}, {"instrument": "GOOGL", "mid_signal": -709, "gamma_signal": 174, "vega_signal": 284, "option_type": "P", "stock_price": 308.53, "utc_time": 1773164585000}, {"instrument": "GOOGL", "mid_signal": -22183, "gamma_signal": -1670, "vega_signal": -1758, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164595000}, {"instrument": "GOOGL", "mid_signal": 18510, "gamma_signal": -2134, "vega_signal": -2014, "option_type": "P", "stock_price": 308.46, "utc_time": 1773164595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.515, "utc_time": 1773164600000}, {"instrument": "GOOGL", "mid_signal": -8507, "gamma_signal": 1701, "vega_signal": 1742, "option_type": "P", "stock_price": 308.515, "utc_time": 1773164600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164605000}, {"instrument": "GOOGL", "mid_signal": 37026, "gamma_signal": -4268, "vega_signal": -4029, "option_type": "P", "stock_price": 308.52, "utc_time": 1773164605000}, {"instrument": "GOOGL", "mid_signal": 369177, "gamma_signal": 114031, "vega_signal": 104094, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164610000}, {"instrument": "GOOGL", "mid_signal": 18513, "gamma_signal": -2134, "vega_signal": -2014, "option_type": "P", "stock_price": 308.52, "utc_time": 1773164610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773164615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164615000}, {"instrument": "GOOGL", "mid_signal": 714, "gamma_signal": 301, "vega_signal": 286, "option_type": "C", "stock_price": 308.565, "utc_time": 1773164620000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.565, "utc_time": 1773164620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.565, "utc_time": 1773164625000}, {"instrument": "GOOGL", "mid_signal": 22560, "gamma_signal": -5633, "vega_signal": -6612, "option_type": "P", "stock_price": 308.565, "utc_time": 1773164625000}, {"instrument": "GOOGL", "mid_signal": 44368, "gamma_signal": 3340, "vega_signal": 3516, "option_type": "C", "stock_price": 308.51, "utc_time": 1773164630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.565, "utc_time": 1773164630000}, {"instrument": "GOOGL", "mid_signal": 44368, "gamma_signal": 3340, "vega_signal": 3516, "option_type": "C", "stock_price": 308.51, "utc_time": 1773164635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773164640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164640000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.455, "utc_time": 1773164645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164645000}, {"instrument": "GOOGL", "mid_signal": -44344, "gamma_signal": -3375, "vega_signal": -3515, "option_type": "C", "stock_price": 308.455, "utc_time": 1773164650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.455, "utc_time": 1773164650000}, {"instrument": "GOOGL", "mid_signal": 49011, "gamma_signal": 8516, "vega_signal": 8038, "option_type": "C", "stock_price": 308.46, "utc_time": 1773164655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.455, "utc_time": 1773164655000}, {"instrument": "GOOGL", "mid_signal": -44340, "gamma_signal": -3375, "vega_signal": -3515, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773164660000}, {"instrument": "GOOGL", "mid_signal": 44324, "gamma_signal": 3374, "vega_signal": 3514, "option_type": "C", "stock_price": 308.32, "utc_time": 1773164665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164665000}, {"instrument": "GOOGL", "mid_signal": -44326, "gamma_signal": -3374, "vega_signal": -3514, "option_type": "C", "stock_price": 308.33, "utc_time": 1773164670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773164670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773164675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773164675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.355, "utc_time": 1773164680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.355, "utc_time": 1773164680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164695000}, {"instrument": "GOOGL", "mid_signal": -37242, "gamma_signal": 4294, "vega_signal": 4015, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164700000}, {"instrument": "GOOGL", "mid_signal": -7007, "gamma_signal": -2202, "vega_signal": -2003, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164705000}, {"instrument": "GOOGL", "mid_signal": -37717, "gamma_signal": 4262, "vega_signal": 3991, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164710000}, {"instrument": "GOOGL", "mid_signal": 37717, "gamma_signal": -4262, "vega_signal": -3991, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164720000}, {"instrument": "GOOGL", "mid_signal": -37717, "gamma_signal": 4262, "vega_signal": 3991, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164730000}, {"instrument": "GOOGL", "mid_signal": 37717, "gamma_signal": -4262, "vega_signal": -3991, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164735000}, {"instrument": "GOOGL", "mid_signal": 18858, "gamma_signal": -2131, "vega_signal": -1995, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773164740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773164745000}, {"instrument": "GOOGL", "mid_signal": -18854, "gamma_signal": 2130, "vega_signal": 1995, "option_type": "P", "stock_price": 308.32, "utc_time": 1773164745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773164750000}, {"instrument": "GOOGL", "mid_signal": 18854, "gamma_signal": -2131, "vega_signal": -1995, "option_type": "P", "stock_price": 308.33, "utc_time": 1773164750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773164755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773164755000}, {"instrument": "GOOGL", "mid_signal": -21015, "gamma_signal": -6605, "vega_signal": -6009, "option_type": "C", "stock_price": 308.33, "utc_time": 1773164760000}, {"instrument": "GOOGL", "mid_signal": -19113, "gamma_signal": 2118, "vega_signal": 1979, "option_type": "P", "stock_price": 308.17, "utc_time": 1773164760000}, {"instrument": "GOOGL", "mid_signal": 23514, "gamma_signal": 4182, "vega_signal": 3963, "option_type": "C", "stock_price": 308.16, "utc_time": 1773164765000}, {"instrument": "GOOGL", "mid_signal": -418, "gamma_signal": 97, "vega_signal": 181, "option_type": "P", "stock_price": 308.16, "utc_time": 1773164765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773164770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773164770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773164775000}, {"instrument": "GOOGL", "mid_signal": 76484, "gamma_signal": -8475, "vega_signal": -7919, "option_type": "P", "stock_price": 308.25, "utc_time": 1773164775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773164780000}, {"instrument": "GOOGL", "mid_signal": -19118, "gamma_signal": 2119, "vega_signal": 1980, "option_type": "P", "stock_price": 308.25, "utc_time": 1773164780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773164785000}, {"instrument": "GOOGL", "mid_signal": -19118, "gamma_signal": 2119, "vega_signal": 1980, "option_type": "P", "stock_price": 308.25, "utc_time": 1773164785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773164790000}, {"instrument": "GOOGL", "mid_signal": -38233, "gamma_signal": 4237, "vega_signal": 3959, "option_type": "P", "stock_price": 308.19, "utc_time": 1773164790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773164795000}, {"instrument": "GOOGL", "mid_signal": -19117, "gamma_signal": 2118, "vega_signal": 1979, "option_type": "P", "stock_price": 308.23, "utc_time": 1773164795000}, {"instrument": "GOOGL", "mid_signal": 11761, "gamma_signal": 2092, "vega_signal": 1982, "option_type": "C", "stock_price": 308.27, "utc_time": 1773164800000}, {"instrument": "GOOGL", "mid_signal": 38239, "gamma_signal": -4237, "vega_signal": -3959, "option_type": "P", "stock_price": 308.27, "utc_time": 1773164800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773164805000}, {"instrument": "GOOGL", "mid_signal": -179674, "gamma_signal": 34922, "vega_signal": 35682, "option_type": "P", "stock_price": 308.27, "utc_time": 1773164805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773164810000}, {"instrument": "GOOGL", "mid_signal": 38239, "gamma_signal": -4237, "vega_signal": -3959, "option_type": "P", "stock_price": 308.27, "utc_time": 1773164810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773164815000}, {"instrument": "GOOGL", "mid_signal": -19119, "gamma_signal": 2119, "vega_signal": 1980, "option_type": "P", "stock_price": 308.27, "utc_time": 1773164815000}, {"instrument": "GOOGL", "mid_signal": 11774, "gamma_signal": 2088, "vega_signal": 1983, "option_type": "C", "stock_price": 308.37, "utc_time": 1773164820000}, {"instrument": "GOOGL", "mid_signal": 38241, "gamma_signal": -4238, "vega_signal": -3958, "option_type": "P", "stock_price": 308.3, "utc_time": 1773164820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773164825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773164825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773164830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773164830000}, {"instrument": "GOOGL", "mid_signal": 11774, "gamma_signal": 2088, "vega_signal": 1983, "option_type": "C", "stock_price": 308.37, "utc_time": 1773164835000}, {"instrument": "GOOGL", "mid_signal": -38252, "gamma_signal": 4239, "vega_signal": 3959, "option_type": "P", "stock_price": 308.37, "utc_time": 1773164835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773164840000}, {"instrument": "GOOGL", "mid_signal": 38244, "gamma_signal": -4238, "vega_signal": -3959, "option_type": "P", "stock_price": 308.31, "utc_time": 1773164840000}, {"instrument": "GOOGL", "mid_signal": 11771, "gamma_signal": 2088, "vega_signal": 1982, "option_type": "C", "stock_price": 308.31, "utc_time": 1773164845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773164845000}, {"instrument": "GOOGL", "mid_signal": -11774, "gamma_signal": -2088, "vega_signal": -1983, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164850000}, {"instrument": "GOOGL", "mid_signal": -8994, "gamma_signal": 1748, "vega_signal": 1785, "option_type": "P", "stock_price": 308.41, "utc_time": 1773164850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773164855000}, {"instrument": "GOOGL", "mid_signal": 38265, "gamma_signal": -4240, "vega_signal": -3961, "option_type": "P", "stock_price": 308.475, "utc_time": 1773164855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.475, "utc_time": 1773164860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773164875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773164875000}, {"instrument": "GOOGL", "mid_signal": 22201, "gamma_signal": 1708, "vega_signal": 1752, "option_type": "C", "stock_price": 308.44, "utc_time": 1773164880000}, {"instrument": "GOOGL", "mid_signal": -17278, "gamma_signal": 3418, "vega_signal": 3504, "option_type": "P", "stock_price": 308.44, "utc_time": 1773164880000}, {"instrument": "GOOGL", "mid_signal": 48796, "gamma_signal": 8479, "vega_signal": 8017, "option_type": "C", "stock_price": 308.44, "utc_time": 1773164885000}, {"instrument": "GOOGL", "mid_signal": 18768, "gamma_signal": -2187, "vega_signal": -2000, "option_type": "P", "stock_price": 308.615, "utc_time": 1773164885000}, {"instrument": "GOOGL", "mid_signal": 12206, "gamma_signal": 2121, "vega_signal": 2005, "option_type": "C", "stock_price": 308.63, "utc_time": 1773164890000}, {"instrument": "GOOGL", "mid_signal": -18768, "gamma_signal": 2187, "vega_signal": 2000, "option_type": "P", "stock_price": 308.615, "utc_time": 1773164890000}, {"instrument": "GOOGL", "mid_signal": -12206, "gamma_signal": -2121, "vega_signal": -2005, "option_type": "C", "stock_price": 308.63, "utc_time": 1773164895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773164895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773164900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.625, "utc_time": 1773164900000}, {"instrument": "GOOGL", "mid_signal": 218621, "gamma_signal": 6636, "vega_signal": 8064, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164905000}, {"instrument": "GOOGL", "mid_signal": 37540, "gamma_signal": -4373, "vega_signal": -4001, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164905000}, {"instrument": "GOOGL", "mid_signal": 3532, "gamma_signal": 1118, "vega_signal": 1007, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164910000}, {"instrument": "GOOGL", "mid_signal": 37540, "gamma_signal": -4373, "vega_signal": -4001, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164910000}, {"instrument": "GOOGL", "mid_signal": -24414, "gamma_signal": -4242, "vega_signal": -4011, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164920000}, {"instrument": "GOOGL", "mid_signal": -18774, "gamma_signal": 2187, "vega_signal": 2001, "option_type": "P", "stock_price": 308.7, "utc_time": 1773164920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773164925000}, {"instrument": "GOOGL", "mid_signal": -18774, "gamma_signal": 2187, "vega_signal": 2001, "option_type": "P", "stock_price": 308.7, "utc_time": 1773164925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773164930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773164930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773164935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773164935000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773164940000}, {"instrument": "GOOGL", "mid_signal": -16643, "gamma_signal": 3347, "vega_signal": 3442, "option_type": "P", "stock_price": 308.65, "utc_time": 1773164940000}, {"instrument": "GOOGL", "mid_signal": -44931, "gamma_signal": -3319, "vega_signal": -3458, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773164945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164955000}, {"instrument": "GOOGL", "mid_signal": -33285, "gamma_signal": 6693, "vega_signal": 6884, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164955000}, {"instrument": "GOOGL", "mid_signal": 44927, "gamma_signal": 3319, "vega_signal": 3458, "option_type": "C", "stock_price": 308.6, "utc_time": 1773164960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773164965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773164965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773164970000}, {"instrument": "GOOGL", "mid_signal": -36593, "gamma_signal": 4371, "vega_signal": 4041, "option_type": "P", "stock_price": 308.55, "utc_time": 1773164970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773164975000}, {"instrument": "GOOGL", "mid_signal": 24956, "gamma_signal": -5018, "vega_signal": -5161, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164980000}, {"instrument": "GOOGL", "mid_signal": 36585, "gamma_signal": -4371, "vega_signal": -4040, "option_type": "P", "stock_price": 308.49, "utc_time": 1773164980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773164985000}, {"instrument": "GOOGL", "mid_signal": 18293, "gamma_signal": -2185, "vega_signal": -2020, "option_type": "P", "stock_price": 308.49, "utc_time": 1773164985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773164990000}, {"instrument": "GOOGL", "mid_signal": -36587, "gamma_signal": 4371, "vega_signal": 4040, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773164995000}, {"instrument": "GOOGL", "mid_signal": -18293, "gamma_signal": 2185, "vega_signal": 2020, "option_type": "P", "stock_price": 308.49, "utc_time": 1773164995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773165000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773165000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165005000}, {"instrument": "GOOGL", "mid_signal": -293, "gamma_signal": -40, "vega_signal": -14, "option_type": "P", "stock_price": 308.49, "utc_time": 1773165005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773165010000}, {"instrument": "GOOGL", "mid_signal": 37175, "gamma_signal": -4291, "vega_signal": -4012, "option_type": "P", "stock_price": 308.49, "utc_time": 1773165010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165020000}, {"instrument": "GOOGL", "mid_signal": -37169, "gamma_signal": 4290, "vega_signal": 4012, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165025000}, {"instrument": "GOOGL", "mid_signal": -37169, "gamma_signal": 4290, "vega_signal": 4012, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165040000}, {"instrument": "GOOGL", "mid_signal": -18581, "gamma_signal": 2145, "vega_signal": 2005, "option_type": "P", "stock_price": 308.37, "utc_time": 1773165040000}, {"instrument": "GOOGL", "mid_signal": -220023, "gamma_signal": -6507, "vega_signal": -7722, "option_type": "C", "stock_price": 308.35, "utc_time": 1773165045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773165045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773165050000}, {"instrument": "GOOGL", "mid_signal": -18579, "gamma_signal": 2144, "vega_signal": 2005, "option_type": "P", "stock_price": 308.35, "utc_time": 1773165050000}, {"instrument": "GOOGL", "mid_signal": -25871, "gamma_signal": -2837, "vega_signal": -2746, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165060000}, {"instrument": "GOOGL", "mid_signal": -8786, "gamma_signal": 1724, "vega_signal": 1764, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165060000}, {"instrument": "GOOGL", "mid_signal": 239988, "gamma_signal": 42299, "vega_signal": 39846, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165075000}, {"instrument": "GOOGL", "mid_signal": -18915, "gamma_signal": 2156, "vega_signal": 1989, "option_type": "P", "stock_price": 308.38, "utc_time": 1773165075000}, {"instrument": "GOOGL", "mid_signal": -3313, "gamma_signal": -1413, "vega_signal": -1337, "option_type": "C", "stock_price": 308.395, "utc_time": 1773165080000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.395, "utc_time": 1773165080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.395, "utc_time": 1773165085000}, {"instrument": "GOOGL", "mid_signal": -18916, "gamma_signal": 2156, "vega_signal": 1989, "option_type": "P", "stock_price": 308.395, "utc_time": 1773165085000}, {"instrument": "GOOGL", "mid_signal": 3467, "gamma_signal": 1098, "vega_signal": 992, "option_type": "C", "stock_price": 308.395, "utc_time": 1773165090000}, {"instrument": "GOOGL", "mid_signal": 37832, "gamma_signal": -4313, "vega_signal": -3977, "option_type": "P", "stock_price": 308.395, "utc_time": 1773165090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.395, "utc_time": 1773165095000}, {"instrument": "GOOGL", "mid_signal": -26386, "gamma_signal": 5175, "vega_signal": 5295, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165095000}, {"instrument": "GOOGL", "mid_signal": -12004, "gamma_signal": -2116, "vega_signal": -1993, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165100000}, {"instrument": "GOOGL", "mid_signal": 722, "gamma_signal": -178, "vega_signal": -288, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165105000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165110000}, {"instrument": "GOOGL", "mid_signal": -18923, "gamma_signal": 2157, "vega_signal": 1989, "option_type": "P", "stock_price": 308.51, "utc_time": 1773165110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773165115000}, {"instrument": "GOOGL", "mid_signal": 18923, "gamma_signal": -2157, "vega_signal": -1989, "option_type": "P", "stock_price": 308.51, "utc_time": 1773165115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773165120000}, {"instrument": "GOOGL", "mid_signal": -37194, "gamma_signal": 4286, "vega_signal": 4009, "option_type": "P", "stock_price": 308.54, "utc_time": 1773165120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773165125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773165125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773165130000}, {"instrument": "GOOGL", "mid_signal": 8854, "gamma_signal": 284, "vega_signal": 836, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165135000}, {"instrument": "GOOGL", "mid_signal": -18596, "gamma_signal": 2143, "vega_signal": 2005, "option_type": "P", "stock_price": 308.5, "utc_time": 1773165135000}, {"instrument": "GOOGL", "mid_signal": -218957, "gamma_signal": -6579, "vega_signal": -7962, "option_type": "C", "stock_price": 308.5, "utc_time": 1773165140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773165140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165145000}, {"instrument": "GOOGL", "mid_signal": 18595, "gamma_signal": -2143, "vega_signal": -2004, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165150000}, {"instrument": "GOOGL", "mid_signal": -18595, "gamma_signal": 2143, "vega_signal": 2004, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165155000}, {"instrument": "GOOGL", "mid_signal": 245220, "gamma_signal": 42766, "vega_signal": 40096, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165160000}, {"instrument": "GOOGL", "mid_signal": -18602, "gamma_signal": 2144, "vega_signal": 2005, "option_type": "P", "stock_price": 308.6, "utc_time": 1773165160000}, {"instrument": "GOOGL", "mid_signal": -24539, "gamma_signal": -4280, "vega_signal": -4012, "option_type": "C", "stock_price": 308.7, "utc_time": 1773165165000}, {"instrument": "GOOGL", "mid_signal": -27168, "gamma_signal": 3849, "vega_signal": 3748, "option_type": "P", "stock_price": 308.6, "utc_time": 1773165165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773165170000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773165170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773165175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773165175000}, {"instrument": "GOOGL", "mid_signal": -6764, "gamma_signal": -2928, "vega_signal": -2721, "option_type": "C", "stock_price": 308.58, "utc_time": 1773165180000}, {"instrument": "GOOGL", "mid_signal": 36738, "gamma_signal": -4372, "vega_signal": -4031, "option_type": "P", "stock_price": 308.62, "utc_time": 1773165180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773165185000}, {"instrument": "GOOGL", "mid_signal": -36728, "gamma_signal": 4371, "vega_signal": 4030, "option_type": "P", "stock_price": 308.51, "utc_time": 1773165185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773165190000}, {"instrument": "GOOGL", "mid_signal": -9438, "gamma_signal": 2370, "vega_signal": 2777, "option_type": "P", "stock_price": 308.51, "utc_time": 1773165190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773165195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773165195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773165200000}, {"instrument": "GOOGL", "mid_signal": 36720, "gamma_signal": -4370, "vega_signal": -4029, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165205000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165210000}, {"instrument": "GOOGL", "mid_signal": 18360, "gamma_signal": -2185, "vega_signal": -2015, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165215000}, {"instrument": "GOOGL", "mid_signal": 18360, "gamma_signal": -2185, "vega_signal": -2015, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165220000}, {"instrument": "GOOGL", "mid_signal": 18359, "gamma_signal": -2185, "vega_signal": -2015, "option_type": "P", "stock_price": 308.47, "utc_time": 1773165220000}, {"instrument": "GOOGL", "mid_signal": -73094, "gamma_signal": -23108, "vega_signal": -20611, "option_type": "C", "stock_price": 308.45, "utc_time": 1773165225000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165230000}, {"instrument": "GOOGL", "mid_signal": -36717, "gamma_signal": 4370, "vega_signal": 4029, "option_type": "P", "stock_price": 308.47, "utc_time": 1773165230000}, {"instrument": "GOOGL", "mid_signal": -12537, "gamma_signal": -2152, "vega_signal": -2017, "option_type": "C", "stock_price": 308.465, "utc_time": 1773165235000}, {"instrument": "GOOGL", "mid_signal": -17641, "gamma_signal": 2011, "vega_signal": 1728, "option_type": "P", "stock_price": 308.465, "utc_time": 1773165235000}, {"instrument": "GOOGL", "mid_signal": -210649, "gamma_signal": -67469, "vega_signal": -60054, "option_type": "C", "stock_price": 308.5, "utc_time": 1773165240000}, {"instrument": "GOOGL", "mid_signal": 18632, "gamma_signal": -2180, "vega_signal": -2001, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165240000}, {"instrument": "GOOGL", "mid_signal": 3510, "gamma_signal": 1124, "vega_signal": 1001, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165245000}, {"instrument": "GOOGL", "mid_signal": 37264, "gamma_signal": -4361, "vega_signal": -4002, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165255000}, {"instrument": "GOOGL", "mid_signal": -37266, "gamma_signal": 4361, "vega_signal": 4003, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165260000}, {"instrument": "GOOGL", "mid_signal": -219651, "gamma_signal": -6528, "vega_signal": -7798, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165265000}, {"instrument": "GOOGL", "mid_signal": -6787, "gamma_signal": -445, "vega_signal": -3931, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773165275000}, {"instrument": "GOOGL", "mid_signal": -37263, "gamma_signal": 4361, "vega_signal": 4002, "option_type": "P", "stock_price": 308.43, "utc_time": 1773165275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773165280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773165280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165285000}, {"instrument": "GOOGL", "mid_signal": 37269, "gamma_signal": -4362, "vega_signal": -4003, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165285000}, {"instrument": "GOOGL", "mid_signal": 1533, "gamma_signal": 715, "vega_signal": 747, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165295000}, {"instrument": "GOOGL", "mid_signal": -37269, "gamma_signal": 4362, "vega_signal": 4003, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165295000}, {"instrument": "GOOGL", "mid_signal": 49297, "gamma_signal": 8628, "vega_signal": 8024, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165310000}, {"instrument": "GOOGL", "mid_signal": 37196, "gamma_signal": -4401, "vega_signal": -4006, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165315000}, {"instrument": "GOOGL", "mid_signal": -2159, "gamma_signal": 527, "vega_signal": 859, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165315000}, {"instrument": "GOOGL", "mid_signal": -118868, "gamma_signal": -10758, "vega_signal": -10672, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165325000}, {"instrument": "GOOGL", "mid_signal": 37183, "gamma_signal": -4399, "vega_signal": -4005, "option_type": "P", "stock_price": 308.3, "utc_time": 1773165325000}, {"instrument": "GOOGL", "mid_signal": 48588, "gamma_signal": 15528, "vega_signal": 13760, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165330000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165335000}, {"instrument": "GOOGL", "mid_signal": 37174, "gamma_signal": -4398, "vega_signal": -4004, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165340000}, {"instrument": "GOOGL", "mid_signal": -18587, "gamma_signal": 2199, "vega_signal": 2002, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773165345000}, {"instrument": "GOOGL", "mid_signal": 37184, "gamma_signal": -4399, "vega_signal": -4005, "option_type": "P", "stock_price": 308.42, "utc_time": 1773165345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773165350000}, {"instrument": "GOOGL", "mid_signal": -18592, "gamma_signal": 2200, "vega_signal": 2002, "option_type": "P", "stock_price": 308.42, "utc_time": 1773165350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773165355000}, {"instrument": "GOOGL", "mid_signal": 18592, "gamma_signal": -2200, "vega_signal": -2002, "option_type": "P", "stock_price": 308.42, "utc_time": 1773165355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773165360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773165360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165365000}, {"instrument": "GOOGL", "mid_signal": 18883, "gamma_signal": -2204, "vega_signal": -1987, "option_type": "P", "stock_price": 308.37, "utc_time": 1773165365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773165370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165375000}, {"instrument": "GOOGL", "mid_signal": -18883, "gamma_signal": 2204, "vega_signal": 1987, "option_type": "P", "stock_price": 308.37, "utc_time": 1773165375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165380000}, {"instrument": "GOOGL", "mid_signal": 8632, "gamma_signal": -1731, "vega_signal": -1746, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165385000}, {"instrument": "GOOGL", "mid_signal": -25896, "gamma_signal": 5192, "vega_signal": 5239, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165385000}, {"instrument": "GOOGL", "mid_signal": -2107982, "gamma_signal": -376469, "vega_signal": -348469, "option_type": "C", "stock_price": 308.32, "utc_time": 1773165390000}, {"instrument": "GOOGL", "mid_signal": 115435, "gamma_signal": -19981, "vega_signal": -19687, "option_type": "P", "stock_price": 308.33, "utc_time": 1773165390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773165395000}, {"instrument": "GOOGL", "mid_signal": -37761, "gamma_signal": 4408, "vega_signal": 3974, "option_type": "P", "stock_price": 308.33, "utc_time": 1773165395000}, {"instrument": "GOOGL", "mid_signal": -12046, "gamma_signal": -2151, "vega_signal": -1991, "option_type": "C", "stock_price": 308.33, "utc_time": 1773165400000}, {"instrument": "GOOGL", "mid_signal": -25890, "gamma_signal": 5191, "vega_signal": 5238, "option_type": "P", "stock_price": 308.33, "utc_time": 1773165400000}, {"instrument": "GOOGL", "mid_signal": 60230, "gamma_signal": 10757, "vega_signal": 9957, "option_type": "C", "stock_price": 308.33, "utc_time": 1773165405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773165405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773165410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773165410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773165415000}, {"instrument": "GOOGL", "mid_signal": 420, "gamma_signal": -97, "vega_signal": -181, "option_type": "P", "stock_price": 308.35, "utc_time": 1773165415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773165420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773165420000}, {"instrument": "GOOGL", "mid_signal": 59226, "gamma_signal": 10731, "vega_signal": 9902, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165430000}, {"instrument": "GOOGL", "mid_signal": 37996, "gamma_signal": -4302, "vega_signal": -3960, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165430000}, {"instrument": "GOOGL", "mid_signal": -13386, "gamma_signal": -4326, "vega_signal": -3862, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773165440000}, {"instrument": "GOOGL", "mid_signal": 18999, "gamma_signal": -2151, "vega_signal": -1980, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165445000}, {"instrument": "GOOGL", "mid_signal": -38001, "gamma_signal": 4303, "vega_signal": 3961, "option_type": "P", "stock_price": 308.39, "utc_time": 1773165445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773165450000}, {"instrument": "GOOGL", "mid_signal": -150381, "gamma_signal": 28436, "vega_signal": 28343, "option_type": "P", "stock_price": 308.39, "utc_time": 1773165450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165455000}, {"instrument": "GOOGL", "mid_signal": 38011, "gamma_signal": -4304, "vega_signal": -3962, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773165460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773165460000}, {"instrument": "GOOGL", "mid_signal": -23699, "gamma_signal": -4294, "vega_signal": -3962, "option_type": "C", "stock_price": 308.45, "utc_time": 1773165465000}, {"instrument": "GOOGL", "mid_signal": 38006, "gamma_signal": -4303, "vega_signal": -3961, "option_type": "P", "stock_price": 308.39, "utc_time": 1773165465000}, {"instrument": "GOOGL", "mid_signal": -817377, "gamma_signal": -148096, "vega_signal": -136663, "option_type": "C", "stock_price": 308.36, "utc_time": 1773165470000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773165475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165480000}, {"instrument": "GOOGL", "mid_signal": -37937, "gamma_signal": 4346, "vega_signal": 3963, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773165485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773165490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773165495000}, {"instrument": "GOOGL", "mid_signal": 47716, "gamma_signal": -9542, "vega_signal": -10391, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165500000}, {"instrument": "GOOGL", "mid_signal": 18939, "gamma_signal": -2195, "vega_signal": -1983, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773165505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773165505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165510000}, {"instrument": "GOOGL", "mid_signal": 56829, "gamma_signal": -6586, "vega_signal": -5951, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165520000}, {"instrument": "GOOGL", "mid_signal": 18943, "gamma_signal": -2195, "vega_signal": -1984, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773165535000}, {"instrument": "GOOGL", "mid_signal": 37881, "gamma_signal": -4390, "vega_signal": -3967, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773165540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773165545000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165555000}, {"instrument": "GOOGL", "mid_signal": 37740, "gamma_signal": -4369, "vega_signal": -3971, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165555000}, {"instrument": "GOOGL", "mid_signal": 6569, "gamma_signal": 2819, "vega_signal": 2647, "option_type": "C", "stock_price": 308.36, "utc_time": 1773165560000}, {"instrument": "GOOGL", "mid_signal": 37742, "gamma_signal": -4369, "vega_signal": -3971, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165565000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773165565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773165570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165575000}, {"instrument": "GOOGL", "mid_signal": -18873, "gamma_signal": 2185, "vega_signal": 1986, "option_type": "P", "stock_price": 308.38, "utc_time": 1773165575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773165580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773165585000}, {"instrument": "GOOGL", "mid_signal": 37743, "gamma_signal": -4370, "vega_signal": -3971, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165585000}, {"instrument": "GOOGL", "mid_signal": -11997, "gamma_signal": -2165, "vega_signal": -1987, "option_type": "C", "stock_price": 308.32, "utc_time": 1773165590000}, {"instrument": "GOOGL", "mid_signal": 28181, "gamma_signal": -1928, "vega_signal": -1176, "option_type": "P", "stock_price": 308.32, "utc_time": 1773165590000}, {"instrument": "GOOGL", "mid_signal": -1475550, "gamma_signal": -266322, "vega_signal": -244385, "option_type": "C", "stock_price": 308.3, "utc_time": 1773165595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773165595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773165600000}, {"instrument": "GOOGL", "mid_signal": -19072, "gamma_signal": 2179, "vega_signal": 1974, "option_type": "P", "stock_price": 308.28, "utc_time": 1773165600000}, {"instrument": "GOOGL", "mid_signal": 6686, "gamma_signal": 2159, "vega_signal": 1927, "option_type": "C", "stock_price": 308.27, "utc_time": 1773165605000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773165605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773165610000}, {"instrument": "GOOGL", "mid_signal": -38139, "gamma_signal": 4358, "vega_signal": 3947, "option_type": "P", "stock_price": 308.23, "utc_time": 1773165610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773165615000}, {"instrument": "GOOGL", "mid_signal": -19069, "gamma_signal": 2179, "vega_signal": 1973, "option_type": "P", "stock_price": 308.23, "utc_time": 1773165615000}, {"instrument": "GOOGL", "mid_signal": -47246, "gamma_signal": -8580, "vega_signal": -7903, "option_type": "C", "stock_price": 308.1, "utc_time": 1773165620000}, {"instrument": "GOOGL", "mid_signal": -190613, "gamma_signal": 21780, "vega_signal": 19726, "option_type": "P", "stock_price": 308.1, "utc_time": 1773165620000}, {"instrument": "GOOGL", "mid_signal": 35426, "gamma_signal": 6434, "vega_signal": 5926, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165625000}, {"instrument": "GOOGL", "mid_signal": 8717, "gamma_signal": -1762, "vega_signal": -1751, "option_type": "P", "stock_price": 308.03, "utc_time": 1773165625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773165630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165635000}, {"instrument": "GOOGL", "mid_signal": 19057, "gamma_signal": -2178, "vega_signal": -1972, "option_type": "P", "stock_price": 308.03, "utc_time": 1773165635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165645000}, {"instrument": "GOOGL", "mid_signal": -38119, "gamma_signal": 4356, "vega_signal": 3945, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165650000}, {"instrument": "GOOGL", "mid_signal": -19059, "gamma_signal": 2178, "vega_signal": 1972, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165655000}, {"instrument": "GOOGL", "mid_signal": -8718, "gamma_signal": 1763, "vega_signal": 1751, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165660000}, {"instrument": "GOOGL", "mid_signal": -39020, "gamma_signal": 4279, "vega_signal": 3892, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165665000}, {"instrument": "GOOGL", "mid_signal": 195109, "gamma_signal": -21397, "vega_signal": -19460, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165665000}, {"instrument": "GOOGL", "mid_signal": -21593, "gamma_signal": -1777, "vega_signal": -1794, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165670000}, {"instrument": "GOOGL", "mid_signal": 565, "gamma_signal": -2991, "vega_signal": -3832, "option_type": "P", "stock_price": 308.01, "utc_time": 1773165670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165675000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773165675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773165680000}, {"instrument": "GOOGL", "mid_signal": -64401, "gamma_signal": 10941, "vega_signal": 10591, "option_type": "P", "stock_price": 308.02, "utc_time": 1773165680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773165685000}, {"instrument": "GOOGL", "mid_signal": -136567, "gamma_signal": 14977, "vega_signal": 13621, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165685000}, {"instrument": "GOOGL", "mid_signal": -644, "gamma_signal": -271, "vega_signal": -260, "option_type": "C", "stock_price": 308.06, "utc_time": 1773165690000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165695000}, {"instrument": "GOOGL", "mid_signal": 78037, "gamma_signal": -8558, "vega_signal": -7784, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165695000}, {"instrument": "GOOGL", "mid_signal": 22673, "gamma_signal": 4243, "vega_signal": 3897, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165700000}, {"instrument": "GOOGL", "mid_signal": 29897, "gamma_signal": -2483, "vega_signal": -2105, "option_type": "P", "stock_price": 307.99, "utc_time": 1773165700000}, {"instrument": "GOOGL", "mid_signal": 8164, "gamma_signal": 1090, "vega_signal": 1022, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165705000}, {"instrument": "GOOGL", "mid_signal": 12815, "gamma_signal": -429, "vega_signal": -20, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165710000}, {"instrument": "GOOGL", "mid_signal": 19504, "gamma_signal": -2139, "vega_signal": -1945, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165710000}, {"instrument": "GOOGL", "mid_signal": -21591, "gamma_signal": -1776, "vega_signal": -1794, "option_type": "C", "stock_price": 307.97, "utc_time": 1773165715000}, {"instrument": "GOOGL", "mid_signal": -19503, "gamma_signal": 2139, "vega_signal": 1945, "option_type": "P", "stock_price": 307.95, "utc_time": 1773165715000}, {"instrument": "GOOGL", "mid_signal": -3016, "gamma_signal": -994, "vega_signal": -892, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773165720000}, {"instrument": "GOOGL", "mid_signal": 10217, "gamma_signal": -310, "vega_signal": -107, "option_type": "C", "stock_price": 307.98, "utc_time": 1773165725000}, {"instrument": "GOOGL", "mid_signal": -39627, "gamma_signal": 4230, "vega_signal": 3851, "option_type": "P", "stock_price": 307.93, "utc_time": 1773165725000}, {"instrument": "GOOGL", "mid_signal": 11036, "gamma_signal": 2092, "vega_signal": 1929, "option_type": "C", "stock_price": 307.92, "utc_time": 1773165730000}, {"instrument": "GOOGL", "mid_signal": -19811, "gamma_signal": 2115, "vega_signal": 1925, "option_type": "P", "stock_price": 307.92, "utc_time": 1773165730000}, {"instrument": "GOOGL", "mid_signal": -868915, "gamma_signal": -11937, "vega_signal": -23071, "option_type": "C", "stock_price": 307.98, "utc_time": 1773165735000}, {"instrument": "GOOGL", "mid_signal": -19815, "gamma_signal": 2115, "vega_signal": 1925, "option_type": "P", "stock_price": 307.98, "utc_time": 1773165735000}, {"instrument": "GOOGL", "mid_signal": 11039, "gamma_signal": 2093, "vega_signal": 1929, "option_type": "C", "stock_price": 308, "utc_time": 1773165740000}, {"instrument": "GOOGL", "mid_signal": -19817, "gamma_signal": 2116, "vega_signal": 1926, "option_type": "P", "stock_price": 308, "utc_time": 1773165740000}, {"instrument": "GOOGL", "mid_signal": 821, "gamma_signal": 2403, "vega_signal": 2036, "option_type": "C", "stock_price": 308, "utc_time": 1773165745000}, {"instrument": "GOOGL", "mid_signal": -19817, "gamma_signal": 2116, "vega_signal": 1926, "option_type": "P", "stock_price": 308, "utc_time": 1773165745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773165750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773165750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773165755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773165755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773165760000}, {"instrument": "GOOGL", "mid_signal": 39633, "gamma_signal": -4231, "vega_signal": -3851, "option_type": "P", "stock_price": 308.03, "utc_time": 1773165760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773165765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773165770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165775000}, {"instrument": "GOOGL", "mid_signal": 86546, "gamma_signal": -13354, "vega_signal": -12891, "option_type": "P", "stock_price": 308.01, "utc_time": 1773165775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165780000}, {"instrument": "GOOGL", "mid_signal": -19814, "gamma_signal": 2147, "vega_signal": 1924, "option_type": "P", "stock_price": 307.9, "utc_time": 1773165780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773165785000}, {"instrument": "GOOGL", "mid_signal": 39630, "gamma_signal": -4294, "vega_signal": -3849, "option_type": "P", "stock_price": 307.94, "utc_time": 1773165785000}, {"instrument": "GOOGL", "mid_signal": -99780, "gamma_signal": -18917, "vega_signal": -17381, "option_type": "C", "stock_price": 307.95, "utc_time": 1773165790000}, {"instrument": "GOOGL", "mid_signal": -19818, "gamma_signal": 2147, "vega_signal": 1925, "option_type": "P", "stock_price": 307.965, "utc_time": 1773165790000}, {"instrument": "GOOGL", "mid_signal": 6123, "gamma_signal": 2006, "vega_signal": 1804, "option_type": "C", "stock_price": 307.95, "utc_time": 1773165795000}, {"instrument": "GOOGL", "mid_signal": 39634, "gamma_signal": -4294, "vega_signal": -3849, "option_type": "P", "stock_price": 307.95, "utc_time": 1773165795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773165800000}, {"instrument": "GOOGL", "mid_signal": -251710, "gamma_signal": 49144, "vega_signal": 48658, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165805000}, {"instrument": "GOOGL", "mid_signal": 11087, "gamma_signal": 2102, "vega_signal": 1931, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165825000}, {"instrument": "GOOGL", "mid_signal": -9326, "gamma_signal": 1821, "vega_signal": 1803, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165830000}, {"instrument": "GOOGL", "mid_signal": 1462, "gamma_signal": -381, "vega_signal": -511, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.095, "utc_time": 1773165835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.095, "utc_time": 1773165835000}, {"instrument": "GOOGL", "mid_signal": 30871, "gamma_signal": 5335, "vega_signal": 4921, "option_type": "C", "stock_price": 307.99, "utc_time": 1773165840000}, {"instrument": "GOOGL", "mid_signal": 117076, "gamma_signal": -12839, "vega_signal": -11666, "option_type": "P", "stock_price": 308.095, "utc_time": 1773165840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773165845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773165845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773165850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773165850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773165860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773165860000}, {"instrument": "GOOGL", "mid_signal": -22662, "gamma_signal": -4240, "vega_signal": -3891, "option_type": "C", "stock_price": 307.91, "utc_time": 1773165865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773165865000}, {"instrument": "GOOGL", "mid_signal": 6259, "gamma_signal": 2053, "vega_signal": 1833, "option_type": "C", "stock_price": 307.91, "utc_time": 1773165870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773165870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.055, "utc_time": 1773165875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.055, "utc_time": 1773165875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773165880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773165880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773165885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773165885000}, {"instrument": "GOOGL", "mid_signal": 21662, "gamma_signal": 1793, "vega_signal": 1787, "option_type": "C", "stock_price": 308.04, "utc_time": 1773165890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773165890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773165895000}, {"instrument": "GOOGL", "mid_signal": 3406, "gamma_signal": -859, "vega_signal": -975, "option_type": "P", "stock_price": 308.04, "utc_time": 1773165895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773165900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773165900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773165905000}, {"instrument": "GOOGL", "mid_signal": -156377, "gamma_signal": 17156, "vega_signal": 15534, "option_type": "P", "stock_price": 308.1, "utc_time": 1773165905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773165910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773165910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773165915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773165915000}, {"instrument": "GOOGL", "mid_signal": -11279, "gamma_signal": -2134, "vega_signal": -1942, "option_type": "C", "stock_price": 307.955, "utc_time": 1773165920000}, {"instrument": "GOOGL", "mid_signal": 3399, "gamma_signal": -859, "vega_signal": -973, "option_type": "P", "stock_price": 307.955, "utc_time": 1773165920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.955, "utc_time": 1773165925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.955, "utc_time": 1773165925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.955, "utc_time": 1773165930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.955, "utc_time": 1773165930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.955, "utc_time": 1773165935000}, {"instrument": "GOOGL", "mid_signal": -6798, "gamma_signal": 1719, "vega_signal": 1945, "option_type": "P", "stock_price": 307.955, "utc_time": 1773165935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165955000}, {"instrument": "GOOGL", "mid_signal": 22313, "gamma_signal": 4187, "vega_signal": 3868, "option_type": "C", "stock_price": 308, "utc_time": 1773165960000}, {"instrument": "GOOGL", "mid_signal": 3428, "gamma_signal": -871, "vega_signal": -978, "option_type": "P", "stock_price": 308, "utc_time": 1773165960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773165965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773165965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773165970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773165970000}, {"instrument": "GOOGL", "mid_signal": 4299, "gamma_signal": -8538, "vega_signal": -7197, "option_type": "C", "stock_price": 307.9, "utc_time": 1773165975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773165975000}, {"instrument": "GOOGL", "mid_signal": 188637, "gamma_signal": 33171, "vega_signal": 30806, "option_type": "C", "stock_price": 307.87, "utc_time": 1773165980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773165980000}, {"instrument": "GOOGL", "mid_signal": 9204, "gamma_signal": 3020, "vega_signal": 2708, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773165985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773165995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773166005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773166005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773166010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773166010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773166015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773166015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773166020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773166020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773166025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773166025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773166035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773166035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773166040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773166040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773166045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773166045000}, {"instrument": "GOOGL", "mid_signal": -1093998, "gamma_signal": -208429, "vega_signal": -191960, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.035, "utc_time": 1773166050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166055000}, {"instrument": "GOOGL", "mid_signal": -9485, "gamma_signal": 1830, "vega_signal": 1813, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166065000}, {"instrument": "GOOGL", "mid_signal": 10940, "gamma_signal": 2084, "vega_signal": 1920, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166085000}, {"instrument": "GOOGL", "mid_signal": 9227, "gamma_signal": -1817, "vega_signal": -1791, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773166090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773166090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166095000}, {"instrument": "GOOGL", "mid_signal": 6148, "gamma_signal": 2021, "vega_signal": 1807, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773166125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773166125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773166130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773166130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773166135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773166135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773166140000}, {"instrument": "GOOGL", "mid_signal": -242303, "gamma_signal": 47306, "vega_signal": 46749, "option_type": "P", "stock_price": 307.84, "utc_time": 1773166140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773166145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773166145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773166150000}, {"instrument": "GOOGL", "mid_signal": 37282, "gamma_signal": -7279, "vega_signal": -7193, "option_type": "P", "stock_price": 307.88, "utc_time": 1773166150000}, {"instrument": "GOOGL", "mid_signal": -22228, "gamma_signal": -4176, "vega_signal": -3857, "option_type": "C", "stock_price": 307.84, "utc_time": 1773166155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773166155000}, {"instrument": "GOOGL", "mid_signal": -130814, "gamma_signal": -45955, "vega_signal": -41148, "option_type": "C", "stock_price": 307.85, "utc_time": 1773166160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773166160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773166165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773166165000}, {"instrument": "GOOGL", "mid_signal": -6122, "gamma_signal": -2005, "vega_signal": -1800, "option_type": "C", "stock_price": 307.85, "utc_time": 1773166170000}, {"instrument": "GOOGL", "mid_signal": -1312, "gamma_signal": 818, "vega_signal": 1203, "option_type": "P", "stock_price": 307.8, "utc_time": 1773166170000}, {"instrument": "GOOGL", "mid_signal": 11116, "gamma_signal": 2088, "vega_signal": 1929, "option_type": "C", "stock_price": 307.9, "utc_time": 1773166175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773166175000}, {"instrument": "GOOGL", "mid_signal": 11122, "gamma_signal": 2089, "vega_signal": 1930, "option_type": "C", "stock_price": 308.05, "utc_time": 1773166180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773166185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773166185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773166190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773166190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773166195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773166195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773166200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773166200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773166210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773166210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773166215000}, {"instrument": "GOOGL", "mid_signal": 840, "gamma_signal": -196, "vega_signal": -360, "option_type": "P", "stock_price": 308, "utc_time": 1773166215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166240000}, {"instrument": "GOOGL", "mid_signal": -2211, "gamma_signal": 549, "vega_signal": 871, "option_type": "P", "stock_price": 308.06, "utc_time": 1773166240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773166245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773166245000}, {"instrument": "GOOGL", "mid_signal": -143127, "gamma_signal": -17748, "vega_signal": -16836, "option_type": "C", "stock_price": 308, "utc_time": 1773166250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166250000}, {"instrument": "GOOGL", "mid_signal": 56514, "gamma_signal": 10514, "vega_signal": 9702, "option_type": "C", "stock_price": 308, "utc_time": 1773166255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773166255000}, {"instrument": "GOOGL", "mid_signal": -279802, "gamma_signal": -52263, "vega_signal": -48308, "option_type": "C", "stock_price": 307.85, "utc_time": 1773166260000}, {"instrument": "GOOGL", "mid_signal": 27574, "gamma_signal": -5392, "vega_signal": -5361, "option_type": "P", "stock_price": 307.95, "utc_time": 1773166260000}, {"instrument": "GOOGL", "mid_signal": -3013, "gamma_signal": -1003, "vega_signal": -889, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773166265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773166270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773166270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773166275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773166275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773166280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773166285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773166290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773166295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166300000}, {"instrument": "GOOGL", "mid_signal": -3508, "gamma_signal": 874, "vega_signal": 993, "option_type": "P", "stock_price": 307.95, "utc_time": 1773166300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773166305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773166305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773166310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773166310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773166315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773166315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773166320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773166320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773166325000}, {"instrument": "GOOGL", "mid_signal": -9409, "gamma_signal": 1835, "vega_signal": 1804, "option_type": "P", "stock_price": 307.89, "utc_time": 1773166325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773166330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773166330000}, {"instrument": "GOOGL", "mid_signal": 85101, "gamma_signal": 7222, "vega_signal": 7259, "option_type": "C", "stock_price": 308.07, "utc_time": 1773166335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773166335000}, {"instrument": "GOOGL", "mid_signal": 42073, "gamma_signal": 8706, "vega_signal": 7974, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773166340000}, {"instrument": "GOOGL", "mid_signal": -21974, "gamma_signal": -4169, "vega_signal": -3839, "option_type": "C", "stock_price": 308, "utc_time": 1773166345000}, {"instrument": "GOOGL", "mid_signal": -2932, "gamma_signal": 766, "vega_signal": 1021, "option_type": "P", "stock_price": 307.99, "utc_time": 1773166345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.065, "utc_time": 1773166350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.065, "utc_time": 1773166350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773166390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773166390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773166395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773166395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773166400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773166400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773166405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773166405000}, {"instrument": "GOOGL", "mid_signal": 56251, "gamma_signal": 10541, "vega_signal": 9679, "option_type": "C", "stock_price": 308.14, "utc_time": 1773166410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166410000}, {"instrument": "GOOGL", "mid_signal": -56258, "gamma_signal": -10542, "vega_signal": -9681, "option_type": "C", "stock_price": 308.18, "utc_time": 1773166415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773166415000}, {"instrument": "GOOGL", "mid_signal": 3083, "gamma_signal": 1015, "vega_signal": 904, "option_type": "C", "stock_price": 308.21, "utc_time": 1773166420000}, {"instrument": "GOOGL", "mid_signal": 9206, "gamma_signal": -1809, "vega_signal": -1787, "option_type": "P", "stock_price": 308.21, "utc_time": 1773166420000}, {"instrument": "GOOGL", "mid_signal": -112371, "gamma_signal": -21057, "vega_signal": -19336, "option_type": "C", "stock_price": 307.78, "utc_time": 1773166425000}, {"instrument": "GOOGL", "mid_signal": -119714, "gamma_signal": 20426, "vega_signal": 20129, "option_type": "P", "stock_price": 307.78, "utc_time": 1773166425000}, {"instrument": "GOOGL", "mid_signal": -1118838, "gamma_signal": -75017, "vega_signal": -78683, "option_type": "C", "stock_price": 307.65, "utc_time": 1773166430000}, {"instrument": "GOOGL", "mid_signal": -66875, "gamma_signal": -4146, "vega_signal": -5663, "option_type": "P", "stock_price": 307.65, "utc_time": 1773166430000}, {"instrument": "GOOGL", "mid_signal": 235878, "gamma_signal": 44201, "vega_signal": 40589, "option_type": "C", "stock_price": 307.65, "utc_time": 1773166435000}, {"instrument": "GOOGL", "mid_signal": 463905, "gamma_signal": -78615, "vega_signal": -42632, "option_type": "P", "stock_price": 307.65, "utc_time": 1773166435000}, {"instrument": "GOOGL", "mid_signal": 545021, "gamma_signal": 145463, "vega_signal": 133803, "option_type": "C", "stock_price": 307.295, "utc_time": 1773166440000}, {"instrument": "GOOGL", "mid_signal": -289265, "gamma_signal": 64800, "vega_signal": 73536, "option_type": "P", "stock_price": 307.35, "utc_time": 1773166440000}, {"instrument": "GOOGL", "mid_signal": -32073, "gamma_signal": -6059, "vega_signal": -5688, "option_type": "C", "stock_price": 307.4, "utc_time": 1773166445000}, {"instrument": "GOOGL", "mid_signal": -19751, "gamma_signal": 3635, "vega_signal": 3676, "option_type": "P", "stock_price": 307.4, "utc_time": 1773166445000}, {"instrument": "GOOGL", "mid_signal": -42228, "gamma_signal": -5852, "vega_signal": -5631, "option_type": "C", "stock_price": 307.35, "utc_time": 1773166450000}, {"instrument": "GOOGL", "mid_signal": 11388, "gamma_signal": -2212, "vega_signal": -2360, "option_type": "P", "stock_price": 307.35, "utc_time": 1773166450000}, {"instrument": "GOOGL", "mid_signal": 72996, "gamma_signal": 23874, "vega_signal": 21674, "option_type": "C", "stock_price": 307.26, "utc_time": 1773166455000}, {"instrument": "GOOGL", "mid_signal": -138393, "gamma_signal": 30371, "vega_signal": 38607, "option_type": "P", "stock_price": 307.27, "utc_time": 1773166455000}, {"instrument": "GOOGL", "mid_signal": -223345, "gamma_signal": -37942, "vega_signal": -35892, "option_type": "C", "stock_price": 307.37, "utc_time": 1773166460000}, {"instrument": "GOOGL", "mid_signal": 10506, "gamma_signal": 1398, "vega_signal": 1725, "option_type": "P", "stock_price": 307.37, "utc_time": 1773166460000}, {"instrument": "GOOGL", "mid_signal": 160384, "gamma_signal": 30298, "vega_signal": 28442, "option_type": "C", "stock_price": 307.41, "utc_time": 1773166465000}, {"instrument": "GOOGL", "mid_signal": -5374, "gamma_signal": 1315, "vega_signal": 1582, "option_type": "P", "stock_price": 307.41, "utc_time": 1773166465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.35, "utc_time": 1773166470000}, {"instrument": "GOOGL", "mid_signal": -128725, "gamma_signal": 23715, "vega_signal": 24055, "option_type": "P", "stock_price": 307.23, "utc_time": 1773166470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773166475000}, {"instrument": "GOOGL", "mid_signal": -61729, "gamma_signal": 9849, "vega_signal": 10100, "option_type": "P", "stock_price": 307.28, "utc_time": 1773166475000}, {"instrument": "GOOGL", "mid_signal": 96131, "gamma_signal": 18160, "vega_signal": 17047, "option_type": "C", "stock_price": 307.07, "utc_time": 1773166480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773166480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773166485000}, {"instrument": "GOOGL", "mid_signal": -29983, "gamma_signal": 7559, "vega_signal": 11345, "option_type": "P", "stock_price": 306.99, "utc_time": 1773166485000}, {"instrument": "GOOGL", "mid_signal": -44539, "gamma_signal": -4573, "vega_signal": -4538, "option_type": "C", "stock_price": 306.86, "utc_time": 1773166490000}, {"instrument": "GOOGL", "mid_signal": -12999, "gamma_signal": 3065, "vega_signal": 4703, "option_type": "P", "stock_price": 306.86, "utc_time": 1773166490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773166495000}, {"instrument": "GOOGL", "mid_signal": -248776, "gamma_signal": 47840, "vega_signal": 51535, "option_type": "P", "stock_price": 306.88, "utc_time": 1773166495000}, {"instrument": "GOOGL", "mid_signal": 18983, "gamma_signal": 1806, "vega_signal": 1947, "option_type": "C", "stock_price": 306.91, "utc_time": 1773166500000}, {"instrument": "GOOGL", "mid_signal": -58165, "gamma_signal": 9217, "vega_signal": 9714, "option_type": "P", "stock_price": 306.91, "utc_time": 1773166500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773166505000}, {"instrument": "GOOGL", "mid_signal": -107217, "gamma_signal": 9139, "vega_signal": 8885, "option_type": "P", "stock_price": 306.79, "utc_time": 1773166505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773166510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773166510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773166515000}, {"instrument": "GOOGL", "mid_signal": -29132, "gamma_signal": 1317, "vega_signal": 928, "option_type": "P", "stock_price": 306.9, "utc_time": 1773166515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773166520000}, {"instrument": "GOOGL", "mid_signal": 11633, "gamma_signal": -1843, "vega_signal": -1943, "option_type": "P", "stock_price": 306.9, "utc_time": 1773166520000}, {"instrument": "GOOGL", "mid_signal": -379769, "gamma_signal": -36122, "vega_signal": -38944, "option_type": "C", "stock_price": 307, "utc_time": 1773166525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773166525000}, {"instrument": "GOOGL", "mid_signal": 9627, "gamma_signal": 9, "vega_signal": 158, "option_type": "C", "stock_price": 307.28, "utc_time": 1773166530000}, {"instrument": "GOOGL", "mid_signal": 11647, "gamma_signal": -1846, "vega_signal": -1945, "option_type": "P", "stock_price": 307.28, "utc_time": 1773166530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.27, "utc_time": 1773166535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.27, "utc_time": 1773166535000}, {"instrument": "GOOGL", "mid_signal": 19005, "gamma_signal": 1808, "vega_signal": 1949, "option_type": "C", "stock_price": 307.27, "utc_time": 1773166540000}, {"instrument": "GOOGL", "mid_signal": 34940, "gamma_signal": -5537, "vega_signal": -5835, "option_type": "P", "stock_price": 307.27, "utc_time": 1773166540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773166545000}, {"instrument": "GOOGL", "mid_signal": 11646, "gamma_signal": -1845, "vega_signal": -1945, "option_type": "P", "stock_price": 307.25, "utc_time": 1773166545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773166550000}, {"instrument": "GOOGL", "mid_signal": 93172, "gamma_signal": -14764, "vega_signal": -15561, "option_type": "P", "stock_price": 307.27, "utc_time": 1773166550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773166555000}, {"instrument": "GOOGL", "mid_signal": -11646, "gamma_signal": 1845, "vega_signal": 1945, "option_type": "P", "stock_price": 307.26, "utc_time": 1773166555000}, {"instrument": "GOOGL", "mid_signal": -18764, "gamma_signal": -3600, "vega_signal": -3583, "option_type": "C", "stock_price": 307.26, "utc_time": 1773166560000}, {"instrument": "GOOGL", "mid_signal": -3885, "gamma_signal": 922, "vega_signal": 1270, "option_type": "P", "stock_price": 307.4, "utc_time": 1773166560000}, {"instrument": "GOOGL", "mid_signal": -15893, "gamma_signal": -6777, "vega_signal": -6582, "option_type": "C", "stock_price": 307.34, "utc_time": 1773166565000}, {"instrument": "GOOGL", "mid_signal": 9272, "gamma_signal": -1994, "vega_signal": -2396, "option_type": "P", "stock_price": 307.4, "utc_time": 1773166565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.34, "utc_time": 1773166570000}, {"instrument": "GOOGL", "mid_signal": -31584, "gamma_signal": 3643, "vega_signal": 3761, "option_type": "P", "stock_price": 307.34, "utc_time": 1773166570000}, {"instrument": "GOOGL", "mid_signal": 10062, "gamma_signal": 1870, "vega_signal": 1848, "option_type": "C", "stock_price": 307.28, "utc_time": 1773166575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.34, "utc_time": 1773166575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773166580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773166580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773166585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773166585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773166590000}, {"instrument": "GOOGL", "mid_signal": -61857, "gamma_signal": 5569, "vega_signal": 5555, "option_type": "P", "stock_price": 307.32, "utc_time": 1773166590000}, {"instrument": "GOOGL", "mid_signal": 10057, "gamma_signal": 1870, "vega_signal": 1847, "option_type": "C", "stock_price": 307.12, "utc_time": 1773166595000}, {"instrument": "GOOGL", "mid_signal": -4632, "gamma_signal": 996, "vega_signal": 1197, "option_type": "P", "stock_price": 307.1, "utc_time": 1773166595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773166600000}, {"instrument": "GOOGL", "mid_signal": -32851, "gamma_signal": 5354, "vega_signal": 5720, "option_type": "P", "stock_price": 306.96, "utc_time": 1773166600000}, {"instrument": "GOOGL", "mid_signal": 2560, "gamma_signal": 1092, "vega_signal": 1060, "option_type": "C", "stock_price": 306.96, "utc_time": 1773166605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773166605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773166610000}, {"instrument": "GOOGL", "mid_signal": -9259, "gamma_signal": 1991, "vega_signal": 2393, "option_type": "P", "stock_price": 306.96, "utc_time": 1773166610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773166615000}, {"instrument": "GOOGL", "mid_signal": -41177, "gamma_signal": 3707, "vega_signal": 3698, "option_type": "P", "stock_price": 306.87, "utc_time": 1773166615000}, {"instrument": "GOOGL", "mid_signal": -8193, "gamma_signal": -2512, "vega_signal": -2465, "option_type": "C", "stock_price": 306.83, "utc_time": 1773166620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773166620000}, {"instrument": "GOOGL", "mid_signal": -18987, "gamma_signal": -1807, "vega_signal": -1942, "option_type": "C", "stock_price": 306.55, "utc_time": 1773166625000}, {"instrument": "GOOGL", "mid_signal": -299747, "gamma_signal": 26898, "vega_signal": 27163, "option_type": "P", "stock_price": 306.58, "utc_time": 1773166625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.62, "utc_time": 1773166630000}, {"instrument": "GOOGL", "mid_signal": -14431, "gamma_signal": 2467, "vega_signal": 2978, "option_type": "P", "stock_price": 306.63, "utc_time": 1773166630000}, {"instrument": "GOOGL", "mid_signal": -94915, "gamma_signal": -9032, "vega_signal": -9707, "option_type": "C", "stock_price": 306.48, "utc_time": 1773166635000}, {"instrument": "GOOGL", "mid_signal": -58417, "gamma_signal": 8981, "vega_signal": 9711, "option_type": "P", "stock_price": 306.52, "utc_time": 1773166635000}, {"instrument": "GOOGL", "mid_signal": -47339, "gamma_signal": -8889, "vega_signal": -8979, "option_type": "C", "stock_price": 306.68, "utc_time": 1773166640000}, {"instrument": "GOOGL", "mid_signal": 351926, "gamma_signal": -46723, "vega_signal": -49778, "option_type": "P", "stock_price": 306.71, "utc_time": 1773166640000}, {"instrument": "GOOGL", "mid_signal": -4008, "gamma_signal": -104, "vega_signal": -153, "option_type": "C", "stock_price": 306.63, "utc_time": 1773166645000}, {"instrument": "GOOGL", "mid_signal": -19955, "gamma_signal": 4207, "vega_signal": 5017, "option_type": "P", "stock_price": 306.63, "utc_time": 1773166645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773166650000}, {"instrument": "GOOGL", "mid_signal": -47515, "gamma_signal": 4637, "vega_signal": 4835, "option_type": "P", "stock_price": 306.67, "utc_time": 1773166650000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.74, "utc_time": 1773166655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773166655000}, {"instrument": "GOOGL", "mid_signal": -50084, "gamma_signal": -20886, "vega_signal": -20775, "option_type": "C", "stock_price": 306.8, "utc_time": 1773166660000}, {"instrument": "GOOGL", "mid_signal": -440033, "gamma_signal": 104124, "vega_signal": 127560, "option_type": "P", "stock_price": 306.78, "utc_time": 1773166660000}, {"instrument": "GOOGL", "mid_signal": -42572, "gamma_signal": -17753, "vega_signal": -17659, "option_type": "C", "stock_price": 306.8, "utc_time": 1773166665000}, {"instrument": "GOOGL", "mid_signal": -4989, "gamma_signal": 1052, "vega_signal": 1254, "option_type": "P", "stock_price": 306.66, "utc_time": 1773166665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773166670000}, {"instrument": "GOOGL", "mid_signal": -73310, "gamma_signal": 14121, "vega_signal": 16438, "option_type": "P", "stock_price": 306.81, "utc_time": 1773166670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773166675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773166675000}, {"instrument": "GOOGL", "mid_signal": 75252, "gamma_signal": 14019, "vega_signal": 14162, "option_type": "C", "stock_price": 306.86, "utc_time": 1773166680000}, {"instrument": "GOOGL", "mid_signal": -101351, "gamma_signal": 14485, "vega_signal": 14763, "option_type": "P", "stock_price": 306.85, "utc_time": 1773166680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1773166685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773166685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773166690000}, {"instrument": "GOOGL", "mid_signal": 1307, "gamma_signal": 355, "vega_signal": 666, "option_type": "P", "stock_price": 306.81, "utc_time": 1773166690000}, {"instrument": "GOOGL", "mid_signal": 17934, "gamma_signal": 5626, "vega_signal": 5480, "option_type": "C", "stock_price": 307.1, "utc_time": 1773166695000}, {"instrument": "GOOGL", "mid_signal": 181750, "gamma_signal": -24028, "vega_signal": -24758, "option_type": "P", "stock_price": 307.1, "utc_time": 1773166695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773166700000}, {"instrument": "GOOGL", "mid_signal": -371857, "gamma_signal": 55898, "vega_signal": 61439, "option_type": "P", "stock_price": 307.1, "utc_time": 1773166700000}, {"instrument": "GOOGL", "mid_signal": 508529, "gamma_signal": 96026, "vega_signal": 97714, "option_type": "C", "stock_price": 307.02, "utc_time": 1773166705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773166705000}, {"instrument": "GOOGL", "mid_signal": 19996, "gamma_signal": 6224, "vega_signal": 6056, "option_type": "C", "stock_price": 307.095, "utc_time": 1773166710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773166710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773166715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773166715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773166720000}, {"instrument": "GOOGL", "mid_signal": 29523, "gamma_signal": -7141, "vega_signal": -9204, "option_type": "P", "stock_price": 306.8, "utc_time": 1773166720000}, {"instrument": "GOOGL", "mid_signal": -7679, "gamma_signal": -2409, "vega_signal": -2346, "option_type": "C", "stock_price": 306.8, "utc_time": 1773166725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773166725000}, {"instrument": "GOOGL", "mid_signal": 9242, "gamma_signal": 1745, "vega_signal": 1776, "option_type": "C", "stock_price": 306.88, "utc_time": 1773166730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1773166730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.88, "utc_time": 1773166735000}, {"instrument": "GOOGL", "mid_signal": -192360, "gamma_signal": 28631, "vega_signal": 31327, "option_type": "P", "stock_price": 306.64, "utc_time": 1773166735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.63, "utc_time": 1773166740000}, {"instrument": "GOOGL", "mid_signal": -573246, "gamma_signal": 88980, "vega_signal": 94441, "option_type": "P", "stock_price": 306.66, "utc_time": 1773166740000}, {"instrument": "GOOGL", "mid_signal": 9205, "gamma_signal": 1734, "vega_signal": 1771, "option_type": "C", "stock_price": 306.59, "utc_time": 1773166745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.61, "utc_time": 1773166745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.59, "utc_time": 1773166750000}, {"instrument": "GOOGL", "mid_signal": 2117, "gamma_signal": -502, "vega_signal": -676, "option_type": "P", "stock_price": 306.7, "utc_time": 1773166750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773166755000}, {"instrument": "GOOGL", "mid_signal": 10365, "gamma_signal": -2160, "vega_signal": -2567, "option_type": "P", "stock_price": 306.57, "utc_time": 1773166755000}, {"instrument": "GOOGL", "mid_signal": -53573, "gamma_signal": -16775, "vega_signal": -16374, "option_type": "C", "stock_price": 306.57, "utc_time": 1773166760000}, {"instrument": "GOOGL", "mid_signal": -6790, "gamma_signal": 767, "vega_signal": 670, "option_type": "P", "stock_price": 306.57, "utc_time": 1773166760000}, {"instrument": "GOOGL", "mid_signal": -535735, "gamma_signal": -167748, "vega_signal": -163741, "option_type": "C", "stock_price": 306.57, "utc_time": 1773166765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773166765000}, {"instrument": "GOOGL", "mid_signal": 9205, "gamma_signal": 1734, "vega_signal": 1771, "option_type": "C", "stock_price": 306.57, "utc_time": 1773166770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773166770000}, {"instrument": "GOOGL", "mid_signal": 9208, "gamma_signal": 1734, "vega_signal": 1771, "option_type": "C", "stock_price": 306.67, "utc_time": 1773166775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773166775000}, {"instrument": "GOOGL", "mid_signal": -510390, "gamma_signal": -159812, "vega_signal": -155995, "option_type": "C", "stock_price": 306.67, "utc_time": 1773166780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773166780000}, {"instrument": "GOOGL", "mid_signal": -17789, "gamma_signal": -7348, "vega_signal": -7384, "option_type": "C", "stock_price": 306.82, "utc_time": 1773166785000}, {"instrument": "GOOGL", "mid_signal": -3993, "gamma_signal": 951, "vega_signal": 1483, "option_type": "P", "stock_price": 306.82, "utc_time": 1773166785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.82, "utc_time": 1773166790000}, {"instrument": "GOOGL", "mid_signal": 5594, "gamma_signal": -1321, "vega_signal": -1529, "option_type": "P", "stock_price": 306.705, "utc_time": 1773166790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.705, "utc_time": 1773166795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.705, "utc_time": 1773166795000}, {"instrument": "GOOGL", "mid_signal": -462030, "gamma_signal": -88474, "vega_signal": -88712, "option_type": "C", "stock_price": 306.69, "utc_time": 1773166800000}, {"instrument": "GOOGL", "mid_signal": -5261, "gamma_signal": 1066, "vega_signal": 1296, "option_type": "P", "stock_price": 306.69, "utc_time": 1773166800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773166805000}, {"instrument": "GOOGL", "mid_signal": 5262, "gamma_signal": -1066, "vega_signal": -1297, "option_type": "P", "stock_price": 306.77, "utc_time": 1773166805000}, {"instrument": "GOOGL", "mid_signal": -38018, "gamma_signal": -11020, "vega_signal": -10698, "option_type": "C", "stock_price": 306.61, "utc_time": 1773166810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.77, "utc_time": 1773166810000}, {"instrument": "GOOGL", "mid_signal": -18179, "gamma_signal": -5831, "vega_signal": -5623, "option_type": "C", "stock_price": 306.61, "utc_time": 1773166815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.61, "utc_time": 1773166815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.61, "utc_time": 1773166820000}, {"instrument": "GOOGL", "mid_signal": 111847, "gamma_signal": -25489, "vega_signal": -35289, "option_type": "P", "stock_price": 306.76, "utc_time": 1773166820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773166825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773166825000}, {"instrument": "GOOGL", "mid_signal": 18815, "gamma_signal": 1823, "vega_signal": 1950, "option_type": "C", "stock_price": 306.85, "utc_time": 1773166830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773166830000}, {"instrument": "GOOGL", "mid_signal": -379349, "gamma_signal": -37318, "vega_signal": -39838, "option_type": "C", "stock_price": 307.16, "utc_time": 1773166835000}, {"instrument": "GOOGL", "mid_signal": 11916, "gamma_signal": -1804, "vega_signal": -1954, "option_type": "P", "stock_price": 307.085, "utc_time": 1773166835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.16, "utc_time": 1773166840000}, {"instrument": "GOOGL", "mid_signal": -5269, "gamma_signal": 1067, "vega_signal": 1298, "option_type": "P", "stock_price": 307.16, "utc_time": 1773166840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.16, "utc_time": 1773166845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773166845000}, {"instrument": "GOOGL", "mid_signal": -9249, "gamma_signal": -1771, "vega_signal": -1776, "option_type": "C", "stock_price": 306.97, "utc_time": 1773166850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773166850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773166855000}, {"instrument": "GOOGL", "mid_signal": 5264, "gamma_signal": -1066, "vega_signal": -1297, "option_type": "P", "stock_price": 306.87, "utc_time": 1773166855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773166860000}, {"instrument": "GOOGL", "mid_signal": 11729, "gamma_signal": -1816, "vega_signal": -1944, "option_type": "P", "stock_price": 306.955, "utc_time": 1773166860000}, {"instrument": "GOOGL", "mid_signal": -28043, "gamma_signal": -5371, "vega_signal": -5351, "option_type": "C", "stock_price": 306.79, "utc_time": 1773166865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.955, "utc_time": 1773166865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773166870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773166870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773166875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773166875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1773166880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1773166880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.77, "utc_time": 1773166885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.77, "utc_time": 1773166885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773166890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773166890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773166895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773166895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773166900000}, {"instrument": "GOOGL", "mid_signal": -29560, "gamma_signal": 5092, "vega_signal": 5857, "option_type": "P", "stock_price": 306.71, "utc_time": 1773166900000}, {"instrument": "GOOGL", "mid_signal": -12726, "gamma_signal": -4069, "vega_signal": -3892, "option_type": "C", "stock_price": 306.71, "utc_time": 1773166905000}, {"instrument": "GOOGL", "mid_signal": -95795, "gamma_signal": 15005, "vega_signal": 16196, "option_type": "P", "stock_price": 306.71, "utc_time": 1773166905000}, {"instrument": "GOOGL", "mid_signal": -123161, "gamma_signal": -22612, "vega_signal": -22622, "option_type": "C", "stock_price": 306.62, "utc_time": 1773166910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.71, "utc_time": 1773166910000}, {"instrument": "GOOGL", "mid_signal": -132372, "gamma_signal": -12581, "vega_signal": -13603, "option_type": "C", "stock_price": 306.53, "utc_time": 1773166915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.62, "utc_time": 1773166915000}, {"instrument": "GOOGL", "mid_signal": -28018, "gamma_signal": -5367, "vega_signal": -5346, "option_type": "C", "stock_price": 306.52, "utc_time": 1773166920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.53, "utc_time": 1773166920000}, {"instrument": "GOOGL", "mid_signal": 15253, "gamma_signal": 2714, "vega_signal": 2751, "option_type": "C", "stock_price": 306.45, "utc_time": 1773166925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.52, "utc_time": 1773166925000}, {"instrument": "GOOGL", "mid_signal": -23266, "gamma_signal": -420, "vega_signal": -814, "option_type": "C", "stock_price": 306.53, "utc_time": 1773166930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.45, "utc_time": 1773166930000}, {"instrument": "GOOGL", "mid_signal": -26201, "gamma_signal": -5178, "vega_signal": -5176, "option_type": "C", "stock_price": 306.53, "utc_time": 1773166935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.53, "utc_time": 1773166935000}, {"instrument": "GOOGL", "mid_signal": 8734, "gamma_signal": 1726, "vega_signal": 1725, "option_type": "C", "stock_price": 306.53, "utc_time": 1773166940000}, {"instrument": "GOOGL", "mid_signal": -33059, "gamma_signal": 6643, "vega_signal": 7995, "option_type": "P", "stock_price": 306.53, "utc_time": 1773166940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773166945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.82, "utc_time": 1773166945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773166950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773166950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773166955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773166955000}, {"instrument": "GOOGL", "mid_signal": 17483, "gamma_signal": 3455, "vega_signal": 3454, "option_type": "C", "stock_price": 306.805, "utc_time": 1773166960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773166960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.805, "utc_time": 1773166965000}, {"instrument": "GOOGL", "mid_signal": -22056, "gamma_signal": 1749, "vega_signal": 1716, "option_type": "P", "stock_price": 306.805, "utc_time": 1773166965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.805, "utc_time": 1773166970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.805, "utc_time": 1773166970000}, {"instrument": "GOOGL", "mid_signal": 69975, "gamma_signal": 13829, "vega_signal": 13822, "option_type": "C", "stock_price": 306.99, "utc_time": 1773166975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1773166975000}, {"instrument": "GOOGL", "mid_signal": 37570, "gamma_signal": 7221, "vega_signal": 7148, "option_type": "C", "stock_price": 306.99, "utc_time": 1773166980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773166980000}, {"instrument": "GOOGL", "mid_signal": -967292, "gamma_signal": -187770, "vega_signal": -185715, "option_type": "C", "stock_price": 307.03, "utc_time": 1773166985000}, {"instrument": "GOOGL", "mid_signal": 46692, "gamma_signal": -7225, "vega_signal": -7762, "option_type": "P", "stock_price": 307.03, "utc_time": 1773166985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773166990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773166990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773166995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773166995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773167000000}, {"instrument": "GOOGL", "mid_signal": -5059, "gamma_signal": 1051, "vega_signal": 1264, "option_type": "P", "stock_price": 306.94, "utc_time": 1773167000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.905, "utc_time": 1773167005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.905, "utc_time": 1773167005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.905, "utc_time": 1773167010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.905, "utc_time": 1773167010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773167015000}, {"instrument": "GOOGL", "mid_signal": 2122, "gamma_signal": -494, "vega_signal": -678, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167015000}, {"instrument": "GOOGL", "mid_signal": 9396, "gamma_signal": 1806, "vega_signal": 1788, "option_type": "C", "stock_price": 307.11, "utc_time": 1773167020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773167025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773167030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773167035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167035000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 307.17, "utc_time": 1773167040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167040000}, {"instrument": "GOOGL", "mid_signal": 424644, "gamma_signal": 2045, "vega_signal": 6011, "option_type": "C", "stock_price": 307.24, "utc_time": 1773167045000}, {"instrument": "GOOGL", "mid_signal": 21144, "gamma_signal": -1858, "vega_signal": -1804, "option_type": "P", "stock_price": 307.22, "utc_time": 1773167045000}, {"instrument": "GOOGL", "mid_signal": 19402, "gamma_signal": 1824, "vega_signal": 1923, "option_type": "C", "stock_price": 307.25, "utc_time": 1773167050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773167050000}, {"instrument": "GOOGL", "mid_signal": 67206, "gamma_signal": 12969, "vega_signal": 12639, "option_type": "C", "stock_price": 307.25, "utc_time": 1773167055000}, {"instrument": "GOOGL", "mid_signal": 2052, "gamma_signal": -481, "vega_signal": -660, "option_type": "P", "stock_price": 307.25, "utc_time": 1773167055000}, {"instrument": "GOOGL", "mid_signal": 96008, "gamma_signal": 18527, "vega_signal": 18055, "option_type": "C", "stock_price": 307.25, "utc_time": 1773167060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773167060000}, {"instrument": "GOOGL", "mid_signal": -19212, "gamma_signal": -3708, "vega_signal": -3613, "option_type": "C", "stock_price": 307.42, "utc_time": 1773167065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773167065000}, {"instrument": "GOOGL", "mid_signal": 19220, "gamma_signal": 3709, "vega_signal": 3615, "option_type": "C", "stock_price": 307.545, "utc_time": 1773167070000}, {"instrument": "GOOGL", "mid_signal": 254001, "gamma_signal": -22322, "vega_signal": -21666, "option_type": "P", "stock_price": 307.545, "utc_time": 1773167070000}, {"instrument": "GOOGL", "mid_signal": -174766, "gamma_signal": -16430, "vega_signal": -17323, "option_type": "C", "stock_price": 307.51, "utc_time": 1773167075000}, {"instrument": "GOOGL", "mid_signal": 8709, "gamma_signal": -1935, "vega_signal": -2664, "option_type": "P", "stock_price": 307.51, "utc_time": 1773167075000}, {"instrument": "GOOGL", "mid_signal": 9612, "gamma_signal": 1855, "vega_signal": 1808, "option_type": "C", "stock_price": 307.6, "utc_time": 1773167080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773167080000}, {"instrument": "GOOGL", "mid_signal": -10192, "gamma_signal": -3343, "vega_signal": -3117, "option_type": "C", "stock_price": 307.59, "utc_time": 1773167085000}, {"instrument": "GOOGL", "mid_signal": 90589, "gamma_signal": -14651, "vega_signal": -15397, "option_type": "P", "stock_price": 307.59, "utc_time": 1773167085000}, {"instrument": "GOOGL", "mid_signal": -19418, "gamma_signal": -1826, "vega_signal": -1925, "option_type": "C", "stock_price": 307.5, "utc_time": 1773167090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773167090000}, {"instrument": "GOOGL", "mid_signal": -2547, "gamma_signal": -835, "vega_signal": -779, "option_type": "C", "stock_price": 307.5, "utc_time": 1773167095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773167095000}, {"instrument": "GOOGL", "mid_signal": 19863, "gamma_signal": 1762, "vega_signal": 1899, "option_type": "C", "stock_price": 307.41, "utc_time": 1773167100000}, {"instrument": "GOOGL", "mid_signal": 1847, "gamma_signal": -448, "vega_signal": -609, "option_type": "P", "stock_price": 307.41, "utc_time": 1773167100000}, {"instrument": "GOOGL", "mid_signal": 27178, "gamma_signal": 8870, "vega_signal": 8183, "option_type": "C", "stock_price": 307.405, "utc_time": 1773167105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.41, "utc_time": 1773167105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.405, "utc_time": 1773167110000}, {"instrument": "GOOGL", "mid_signal": 41450, "gamma_signal": -3876, "vega_signal": -3679, "option_type": "P", "stock_price": 307.41, "utc_time": 1773167110000}, {"instrument": "GOOGL", "mid_signal": 45724, "gamma_signal": 5528, "vega_signal": 5659, "option_type": "C", "stock_price": 307.545, "utc_time": 1773167115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.41, "utc_time": 1773167115000}, {"instrument": "GOOGL", "mid_signal": 20332, "gamma_signal": 3794, "vega_signal": 3703, "option_type": "C", "stock_price": 307.62, "utc_time": 1773167120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.545, "utc_time": 1773167120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773167125000}, {"instrument": "GOOGL", "mid_signal": 4505, "gamma_signal": -986, "vega_signal": -1173, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167130000}, {"instrument": "GOOGL", "mid_signal": -4502, "gamma_signal": 986, "vega_signal": 1172, "option_type": "P", "stock_price": 307.5, "utc_time": 1773167130000}, {"instrument": "GOOGL", "mid_signal": -129599, "gamma_signal": -4936, "vega_signal": -6134, "option_type": "C", "stock_price": 307.44, "utc_time": 1773167135000}, {"instrument": "GOOGL", "mid_signal": -86274, "gamma_signal": 14379, "vega_signal": 15143, "option_type": "P", "stock_price": 307.42, "utc_time": 1773167135000}, {"instrument": "GOOGL", "mid_signal": -543, "gamma_signal": -228, "vega_signal": -222, "option_type": "C", "stock_price": 307.42, "utc_time": 1773167140000}, {"instrument": "GOOGL", "mid_signal": 18005, "gamma_signal": -3942, "vega_signal": -4686, "option_type": "P", "stock_price": 307.42, "utc_time": 1773167140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.42, "utc_time": 1773167145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773167145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.42, "utc_time": 1773167150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773167150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.42, "utc_time": 1773167155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773167155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.515, "utc_time": 1773167160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.515, "utc_time": 1773167160000}, {"instrument": "GOOGL", "mid_signal": 265278, "gamma_signal": 48894, "vega_signal": 47228, "option_type": "C", "stock_price": 307.65, "utc_time": 1773167165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.515, "utc_time": 1773167165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773167170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773167170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773167175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773167175000}, {"instrument": "GOOGL", "mid_signal": 42396, "gamma_signal": 7798, "vega_signal": 7531, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167185000}, {"instrument": "GOOGL", "mid_signal": 42396, "gamma_signal": 7798, "vega_signal": 7531, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167190000}, {"instrument": "GOOGL", "mid_signal": 20355, "gamma_signal": 1745, "vega_signal": 1870, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167200000}, {"instrument": "GOOGL", "mid_signal": 214165, "gamma_signal": 19397, "vega_signal": 20584, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773167205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773167215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773167215000}, {"instrument": "GOOGL", "mid_signal": 53017, "gamma_signal": 9751, "vega_signal": 9418, "option_type": "C", "stock_price": 307.79, "utc_time": 1773167220000}, {"instrument": "GOOGL", "mid_signal": -39904, "gamma_signal": 6965, "vega_signal": 7358, "option_type": "P", "stock_price": 307.79, "utc_time": 1773167220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773167225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773167225000}, {"instrument": "GOOGL", "mid_signal": 109230, "gamma_signal": 20105, "vega_signal": 19044, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167230000}, {"instrument": "GOOGL", "mid_signal": -2848, "gamma_signal": -959, "vega_signal": -848, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167235000}, {"instrument": "GOOGL", "mid_signal": 15669, "gamma_signal": -3778, "vega_signal": -5237, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167240000}, {"instrument": "GOOGL", "mid_signal": -1743, "gamma_signal": 420, "vega_signal": 582, "option_type": "P", "stock_price": 308, "utc_time": 1773167240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773167245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773167245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773167250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773167255000}, {"instrument": "GOOGL", "mid_signal": -8317, "gamma_signal": 1842, "vega_signal": 2223, "option_type": "P", "stock_price": 307.86, "utc_time": 1773167255000}, {"instrument": "GOOGL", "mid_signal": -5153805, "gamma_signal": -947756, "vega_signal": -897843, "option_type": "C", "stock_price": 307.96, "utc_time": 1773167260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773167260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773167265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773167265000}, {"instrument": "GOOGL", "mid_signal": -14249, "gamma_signal": -4797, "vega_signal": -4243, "option_type": "C", "stock_price": 307.91, "utc_time": 1773167270000}, {"instrument": "GOOGL", "mid_signal": 87459, "gamma_signal": -9908, "vega_signal": -11088, "option_type": "P", "stock_price": 307.91, "utc_time": 1773167270000}, {"instrument": "GOOGL", "mid_signal": 14249, "gamma_signal": 4797, "vega_signal": 4243, "option_type": "C", "stock_price": 307.91, "utc_time": 1773167275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773167275000}, {"instrument": "GOOGL", "mid_signal": -73091, "gamma_signal": -14074, "vega_signal": -13006, "option_type": "C", "stock_price": 307.87, "utc_time": 1773167280000}, {"instrument": "GOOGL", "mid_signal": 4159, "gamma_signal": -921, "vega_signal": -1112, "option_type": "P", "stock_price": 307.91, "utc_time": 1773167280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773167285000}, {"instrument": "GOOGL", "mid_signal": -1620, "gamma_signal": 400, "vega_signal": 550, "option_type": "P", "stock_price": 307.77, "utc_time": 1773167285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773167290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773167290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773167295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773167295000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": 64, "vega_signal": 67, "option_type": "C", "stock_price": 307.89, "utc_time": 1773167300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773167300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773167305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773167305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773167310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773167310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773167315000}, {"instrument": "GOOGL", "mid_signal": 19164, "gamma_signal": -3480, "vega_signal": -3618, "option_type": "P", "stock_price": 307.86, "utc_time": 1773167315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773167320000}, {"instrument": "GOOGL", "mid_signal": 23352, "gamma_signal": -5353, "vega_signal": -6374, "option_type": "P", "stock_price": 307.98, "utc_time": 1773167320000}, {"instrument": "GOOGL", "mid_signal": -33715, "gamma_signal": -6177, "vega_signal": -5775, "option_type": "C", "stock_price": 308, "utc_time": 1773167325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773167325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773167330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773167330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773167335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773167335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773167340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773167340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773167345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773167345000}, {"instrument": "GOOGL", "mid_signal": -2359, "gamma_signal": -732, "vega_signal": -634, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773167350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167355000}, {"instrument": "GOOGL", "mid_signal": -62241, "gamma_signal": 14451, "vega_signal": 16976, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167360000}, {"instrument": "GOOGL", "mid_signal": -55088, "gamma_signal": -10243, "vega_signal": -9549, "option_type": "C", "stock_price": 307.8, "utc_time": 1773167365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773167370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773167370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773167375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773167375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773167380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773167380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773167385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773167385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773167390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773167390000}, {"instrument": "GOOGL", "mid_signal": 11015, "gamma_signal": 2048, "vega_signal": 1909, "option_type": "C", "stock_price": 307.73, "utc_time": 1773167395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773167395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773167400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773167400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773167410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773167410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773167415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773167415000}, {"instrument": "GOOGL", "mid_signal": 27357, "gamma_signal": 9374, "vega_signal": 8223, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773167420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167425000}, {"instrument": "GOOGL", "mid_signal": -29993, "gamma_signal": 5341, "vega_signal": 5517, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773167430000}, {"instrument": "GOOGL", "mid_signal": -4010, "gamma_signal": 925, "vega_signal": 1083, "option_type": "P", "stock_price": 307.75, "utc_time": 1773167430000}, {"instrument": "GOOGL", "mid_signal": -43742, "gamma_signal": -10354, "vega_signal": -9499, "option_type": "C", "stock_price": 307.75, "utc_time": 1773167435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773167435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773167455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773167455000}, {"instrument": "GOOGL", "mid_signal": 248968, "gamma_signal": 24777, "vega_signal": 23513, "option_type": "C", "stock_price": 308, "utc_time": 1773167460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773167460000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167465000}, {"instrument": "GOOGL", "mid_signal": 3968, "gamma_signal": -916, "vega_signal": -1075, "option_type": "P", "stock_price": 308.02, "utc_time": 1773167465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167470000}, {"instrument": "GOOGL", "mid_signal": -3969, "gamma_signal": 916, "vega_signal": 1075, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167470000}, {"instrument": "GOOGL", "mid_signal": 2792, "gamma_signal": 953, "vega_signal": 835, "option_type": "C", "stock_price": 307.995, "utc_time": 1773167475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.995, "utc_time": 1773167480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.995, "utc_time": 1773167480000}, {"instrument": "GOOGL", "mid_signal": 4284194, "gamma_signal": 797873, "vega_signal": 747745, "option_type": "C", "stock_price": 308.35, "utc_time": 1773167485000}, {"instrument": "GOOGL", "mid_signal": 247051, "gamma_signal": -44370, "vega_signal": -45785, "option_type": "P", "stock_price": 308.2, "utc_time": 1773167485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773167490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773167490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167495000}, {"instrument": "GOOGL", "mid_signal": -10900, "gamma_signal": -2030, "vega_signal": -1903, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167505000}, {"instrument": "GOOGL", "mid_signal": -17018, "gamma_signal": 7509, "vega_signal": 6025, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167510000}, {"instrument": "GOOGL", "mid_signal": 3972, "gamma_signal": -917, "vega_signal": -1076, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773167520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773167520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773167525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773167530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773167535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773167535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773167540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773167540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773167545000}, {"instrument": "GOOGL", "mid_signal": -3599, "gamma_signal": 851, "vega_signal": 1005, "option_type": "P", "stock_price": 308.17, "utc_time": 1773167545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773167550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773167550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773167555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773167555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773167560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773167560000}, {"instrument": "GOOGL", "mid_signal": -23484, "gamma_signal": -4245, "vega_signal": -3904, "option_type": "C", "stock_price": 308.2, "utc_time": 1773167565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773167565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773167570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773167570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773167575000}, {"instrument": "GOOGL", "mid_signal": 3599, "gamma_signal": -851, "vega_signal": -1005, "option_type": "P", "stock_price": 308.19, "utc_time": 1773167575000}, {"instrument": "GOOGL", "mid_signal": 414947, "gamma_signal": 138583, "vega_signal": 119398, "option_type": "C", "stock_price": 308.19, "utc_time": 1773167580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773167580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773167585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773167585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773167590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773167590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773167595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773167595000}, {"instrument": "GOOGL", "mid_signal": -12290, "gamma_signal": -4119, "vega_signal": -3586, "option_type": "C", "stock_price": 308.24, "utc_time": 1773167600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773167600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773167605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773167605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773167610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773167610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167620000}, {"instrument": "GOOGL", "mid_signal": -9270, "gamma_signal": 1733, "vega_signal": 1782, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167630000}, {"instrument": "GOOGL", "mid_signal": -96259, "gamma_signal": 18185, "vega_signal": 18818, "option_type": "P", "stock_price": 308.09, "utc_time": 1773167630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773167635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773167635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773167640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773167640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773167645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773167645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167655000}, {"instrument": "GOOGL", "mid_signal": -129830, "gamma_signal": -3478, "vega_signal": -3738, "option_type": "C", "stock_price": 308.18, "utc_time": 1773167660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773167660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773167665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773167670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773167675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773167680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773167680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773167685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773167685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773167690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773167690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773167695000}, {"instrument": "GOOGL", "mid_signal": -9243, "gamma_signal": 1724, "vega_signal": 1779, "option_type": "P", "stock_price": 308.17, "utc_time": 1773167695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773167700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773167700000}, {"instrument": "GOOGL", "mid_signal": -107099, "gamma_signal": -8561, "vega_signal": -8946, "option_type": "C", "stock_price": 307.97, "utc_time": 1773167705000}, {"instrument": "GOOGL", "mid_signal": -120270, "gamma_signal": 22652, "vega_signal": 23119, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773167710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167710000}, {"instrument": "GOOGL", "mid_signal": -11510, "gamma_signal": -2080, "vega_signal": -1936, "option_type": "C", "stock_price": 307.86, "utc_time": 1773167715000}, {"instrument": "GOOGL", "mid_signal": -18496, "gamma_signal": 3484, "vega_signal": 3556, "option_type": "P", "stock_price": 307.86, "utc_time": 1773167715000}, {"instrument": "GOOGL", "mid_signal": -6130, "gamma_signal": -2052, "vega_signal": -1788, "option_type": "C", "stock_price": 307.86, "utc_time": 1773167720000}, {"instrument": "GOOGL", "mid_signal": -9248, "gamma_signal": 1742, "vega_signal": 1778, "option_type": "P", "stock_price": 307.86, "utc_time": 1773167720000}, {"instrument": "GOOGL", "mid_signal": 3065, "gamma_signal": 1026, "vega_signal": 894, "option_type": "C", "stock_price": 307.88, "utc_time": 1773167725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773167725000}, {"instrument": "GOOGL", "mid_signal": -541, "gamma_signal": -243, "vega_signal": -222, "option_type": "C", "stock_price": 307.79, "utc_time": 1773167730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773167730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167745000}, {"instrument": "GOOGL", "mid_signal": 3653, "gamma_signal": -866, "vega_signal": -1014, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167755000}, {"instrument": "GOOGL", "mid_signal": 5258, "gamma_signal": 1823, "vega_signal": 1592, "option_type": "C", "stock_price": 307.59, "utc_time": 1773167760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773167760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773167765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773167765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773167770000}, {"instrument": "GOOGL", "mid_signal": 81145, "gamma_signal": -8096, "vega_signal": -7472, "option_type": "P", "stock_price": 307.59, "utc_time": 1773167770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.54, "utc_time": 1773167775000}, {"instrument": "GOOGL", "mid_signal": 4157, "gamma_signal": -941, "vega_signal": -1107, "option_type": "P", "stock_price": 307.54, "utc_time": 1773167775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773167780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773167780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773167785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773167785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167790000}, {"instrument": "GOOGL", "mid_signal": 20498, "gamma_signal": 1758, "vega_signal": 1858, "option_type": "C", "stock_price": 308.02, "utc_time": 1773167795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773167795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773167800000}, {"instrument": "GOOGL", "mid_signal": -81269, "gamma_signal": 8109, "vega_signal": 7484, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773167820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773167820000}, {"instrument": "GOOGL", "mid_signal": -167692, "gamma_signal": -30942, "vega_signal": -28733, "option_type": "C", "stock_price": 307.95, "utc_time": 1773167825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773167825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773167830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773167830000}, {"instrument": "GOOGL", "mid_signal": 32298, "gamma_signal": 3791, "vega_signal": 3727, "option_type": "C", "stock_price": 307.95, "utc_time": 1773167835000}, {"instrument": "GOOGL", "mid_signal": -9570, "gamma_signal": 1757, "vega_signal": 1803, "option_type": "P", "stock_price": 307.95, "utc_time": 1773167835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773167840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773167845000}, {"instrument": "GOOGL", "mid_signal": -3762, "gamma_signal": 890, "vega_signal": 1034, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773167850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773167855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773167855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773167860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773167860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773167865000}, {"instrument": "GOOGL", "mid_signal": 19160, "gamma_signal": -3517, "vega_signal": -3610, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167880000}, {"instrument": "GOOGL", "mid_signal": 88167, "gamma_signal": 16836, "vega_signal": 15452, "option_type": "C", "stock_price": 308.3, "utc_time": 1773167885000}, {"instrument": "GOOGL", "mid_signal": 153490, "gamma_signal": -17023, "vega_signal": -15547, "option_type": "P", "stock_price": 308.3, "utc_time": 1773167885000}, {"instrument": "GOOGL", "mid_signal": -6338, "gamma_signal": -2101, "vega_signal": -1831, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.195, "utc_time": 1773167900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.195, "utc_time": 1773167900000}, {"instrument": "GOOGL", "mid_signal": 39418, "gamma_signal": 4221, "vega_signal": 4233, "option_type": "C", "stock_price": 308.195, "utc_time": 1773167905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.195, "utc_time": 1773167905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.195, "utc_time": 1773167910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.195, "utc_time": 1773167910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.195, "utc_time": 1773167915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.195, "utc_time": 1773167915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167920000}, {"instrument": "GOOGL", "mid_signal": -9127, "gamma_signal": 1722, "vega_signal": 1766, "option_type": "P", "stock_price": 308, "utc_time": 1773167920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773167925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773167925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773167930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773167930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.94, "utc_time": 1773167965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.94, "utc_time": 1773167965000}, {"instrument": "GOOGL", "mid_signal": -31774, "gamma_signal": -10717, "vega_signal": -9395, "option_type": "C", "stock_price": 307.93, "utc_time": 1773167970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773167970000}, {"instrument": "GOOGL", "mid_signal": -11018, "gamma_signal": -2049, "vega_signal": -1904, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773167975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167990000}, {"instrument": "GOOGL", "mid_signal": -3832, "gamma_signal": 901, "vega_signal": 1047, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773168000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773168000000}, {"instrument": "GOOGL", "mid_signal": -25729, "gamma_signal": -938, "vega_signal": -1258, "option_type": "C", "stock_price": 307.69, "utc_time": 1773168005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.58, "utc_time": 1773168010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.58, "utc_time": 1773168010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773168015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773168015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773168020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773168025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773168050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773168055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773168060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773168060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168065000}, {"instrument": "GOOGL", "mid_signal": -2665, "gamma_signal": -914, "vega_signal": -803, "option_type": "C", "stock_price": 307.58, "utc_time": 1773168070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.58, "utc_time": 1773168070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773168075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773168075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773168080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773168080000}, {"instrument": "GOOGL", "mid_signal": 10495, "gamma_signal": 2000, "vega_signal": 1866, "option_type": "C", "stock_price": 307.57, "utc_time": 1773168085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773168085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773168090000}, {"instrument": "GOOGL", "mid_signal": 10186, "gamma_signal": -1801, "vega_signal": -1845, "option_type": "P", "stock_price": 307.57, "utc_time": 1773168090000}, {"instrument": "GOOGL", "mid_signal": -10495, "gamma_signal": -2000, "vega_signal": -1866, "option_type": "C", "stock_price": 307.57, "utc_time": 1773168095000}, {"instrument": "GOOGL", "mid_signal": -4116, "gamma_signal": 943, "vega_signal": 1098, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.61, "utc_time": 1773168100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.61, "utc_time": 1773168105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.61, "utc_time": 1773168110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.61, "utc_time": 1773168115000}, {"instrument": "GOOGL", "mid_signal": -379, "gamma_signal": 93, "vega_signal": 163, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.61, "utc_time": 1773168120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168120000}, {"instrument": "GOOGL", "mid_signal": 13243, "gamma_signal": 4621, "vega_signal": 3997, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.665, "utc_time": 1773168125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168145000}, {"instrument": "GOOGL", "mid_signal": -3346, "gamma_signal": 830, "vega_signal": 1122, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773168160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773168160000}, {"instrument": "GOOGL", "mid_signal": -47832, "gamma_signal": -13282, "vega_signal": -11749, "option_type": "C", "stock_price": 307.68, "utc_time": 1773168165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773168165000}, {"instrument": "GOOGL", "mid_signal": 149593, "gamma_signal": 28318, "vega_signal": 26322, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773168170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168180000}, {"instrument": "GOOGL", "mid_signal": -9690, "gamma_signal": 1779, "vega_signal": 1808, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168190000}, {"instrument": "GOOGL", "mid_signal": 65856, "gamma_signal": 12345, "vega_signal": 11393, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773168200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773168205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168205000}, {"instrument": "GOOGL", "mid_signal": 531, "gamma_signal": 235, "vega_signal": 217, "option_type": "C", "stock_price": 307.95, "utc_time": 1773168210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773168215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773168215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773168220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773168220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773168225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773168225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.835, "utc_time": 1773168230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.835, "utc_time": 1773168230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.835, "utc_time": 1773168235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.835, "utc_time": 1773168235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.835, "utc_time": 1773168240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.835, "utc_time": 1773168240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168245000}, {"instrument": "GOOGL", "mid_signal": -2719, "gamma_signal": -949, "vega_signal": -815, "option_type": "C", "stock_price": 307.77, "utc_time": 1773168250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773168255000}, {"instrument": "GOOGL", "mid_signal": -9792, "gamma_signal": 1768, "vega_signal": 1815, "option_type": "P", "stock_price": 307.75, "utc_time": 1773168255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773168260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773168260000}, {"instrument": "GOOGL", "mid_signal": -108889, "gamma_signal": -20606, "vega_signal": -18921, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.675, "utc_time": 1773168270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.675, "utc_time": 1773168270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773168275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773168275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168280000}, {"instrument": "GOOGL", "mid_signal": -1573, "gamma_signal": 399, "vega_signal": 534, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773168305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773168305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168320000}, {"instrument": "GOOGL", "mid_signal": 20533, "gamma_signal": 1772, "vega_signal": 1848, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.61, "utc_time": 1773168350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168350000}, {"instrument": "GOOGL", "mid_signal": 5177, "gamma_signal": 1813, "vega_signal": 1570, "option_type": "C", "stock_price": 307.64, "utc_time": 1773168355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773168355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773168360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773168360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773168365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773168365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773168370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773168370000}, {"instrument": "GOOGL", "mid_signal": 2572, "gamma_signal": 895, "vega_signal": 781, "option_type": "C", "stock_price": 307.75, "utc_time": 1773168375000}, {"instrument": "GOOGL", "mid_signal": -4076, "gamma_signal": 949, "vega_signal": 1089, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773168390000}, {"instrument": "GOOGL", "mid_signal": -743, "gamma_signal": 189, "vega_signal": 288, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773168415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773168415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773168420000}, {"instrument": "GOOGL", "mid_signal": 9953, "gamma_signal": -1813, "vega_signal": -1825, "option_type": "P", "stock_price": 307.73, "utc_time": 1773168420000}, {"instrument": "GOOGL", "mid_signal": 95284, "gamma_signal": 18419, "vega_signal": 16830, "option_type": "C", "stock_price": 307.73, "utc_time": 1773168425000}, {"instrument": "GOOGL", "mid_signal": -248825, "gamma_signal": 45336, "vega_signal": 45625, "option_type": "P", "stock_price": 307.73, "utc_time": 1773168425000}, {"instrument": "GOOGL", "mid_signal": 21180, "gamma_signal": 4094, "vega_signal": 3741, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773168430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168435000}, {"instrument": "GOOGL", "mid_signal": 2606, "gamma_signal": 918, "vega_signal": 789, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168445000}, {"instrument": "GOOGL", "mid_signal": 3972, "gamma_signal": -928, "vega_signal": -1070, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.82, "utc_time": 1773168450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773168450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.78, "utc_time": 1773168455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773168455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.78, "utc_time": 1773168460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773168460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773168465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773168465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773168470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773168470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773168475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773168475000}, {"instrument": "GOOGL", "mid_signal": -21444, "gamma_signal": -4120, "vega_signal": -3757, "option_type": "C", "stock_price": 307.76, "utc_time": 1773168480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773168480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.855, "utc_time": 1773168485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168485000}, {"instrument": "GOOGL", "mid_signal": -2703, "gamma_signal": -939, "vega_signal": -810, "option_type": "C", "stock_price": 307.855, "utc_time": 1773168490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.855, "utc_time": 1773168495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.855, "utc_time": 1773168500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.855, "utc_time": 1773168505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.855, "utc_time": 1773168510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773168525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773168525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.82, "utc_time": 1773168530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773168530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.78, "utc_time": 1773168535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773168535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.78, "utc_time": 1773168540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773168540000}, {"instrument": "GOOGL", "mid_signal": 21471, "gamma_signal": 4129, "vega_signal": 3758, "option_type": "C", "stock_price": 307.78, "utc_time": 1773168545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773168545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773168550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773168550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773168555000}, {"instrument": "GOOGL", "mid_signal": 98418, "gamma_signal": -17964, "vega_signal": -18167, "option_type": "P", "stock_price": 308, "utc_time": 1773168555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773168560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773168560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.94, "utc_time": 1773168565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.94, "utc_time": 1773168565000}, {"instrument": "GOOGL", "mid_signal": -655165, "gamma_signal": -125998, "vega_signal": -114677, "option_type": "C", "stock_price": 307.92, "utc_time": 1773168570000}, {"instrument": "GOOGL", "mid_signal": -3873, "gamma_signal": 915, "vega_signal": 1051, "option_type": "P", "stock_price": 307.92, "utc_time": 1773168570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773168575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773168575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773168580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773168580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773168585000}, {"instrument": "GOOGL", "mid_signal": -46472, "gamma_signal": 10976, "vega_signal": 12607, "option_type": "P", "stock_price": 307.89, "utc_time": 1773168585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773168590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773168590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168600000}, {"instrument": "GOOGL", "mid_signal": 2730, "gamma_signal": 956, "vega_signal": 816, "option_type": "C", "stock_price": 307.96, "utc_time": 1773168605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773168610000}, {"instrument": "GOOGL", "mid_signal": 734, "gamma_signal": -184, "vega_signal": -285, "option_type": "P", "stock_price": 308, "utc_time": 1773168610000}, {"instrument": "GOOGL", "mid_signal": -449444, "gamma_signal": -85094, "vega_signal": -77662, "option_type": "C", "stock_price": 308.02, "utc_time": 1773168615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773168615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773168620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773168620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773168625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773168625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773168630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773168630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773168635000}, {"instrument": "GOOGL", "mid_signal": 2200, "gamma_signal": -553, "vega_signal": -856, "option_type": "P", "stock_price": 307.97, "utc_time": 1773168635000}, {"instrument": "GOOGL", "mid_signal": 10967, "gamma_signal": 2076, "vega_signal": 1895, "option_type": "C", "stock_price": 308.16, "utc_time": 1773168640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773168640000}, {"instrument": "GOOGL", "mid_signal": -10966, "gamma_signal": -2076, "vega_signal": -1895, "option_type": "C", "stock_price": 308.13, "utc_time": 1773168645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773168645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773168650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773168650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773168655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773168660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773168665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773168670000}, {"instrument": "GOOGL", "mid_signal": 11498, "gamma_signal": 2127, "vega_signal": 1927, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773168675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773168680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773168680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773168685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773168685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773168690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773168690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773168695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773168695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773168700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773168700000}, {"instrument": "GOOGL", "mid_signal": 45978, "gamma_signal": 8505, "vega_signal": 7704, "option_type": "C", "stock_price": 308.1, "utc_time": 1773168705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.005, "utc_time": 1773168705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773168710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773168710000}, {"instrument": "GOOGL", "mid_signal": -2877, "gamma_signal": -1011, "vega_signal": -849, "option_type": "C", "stock_price": 308, "utc_time": 1773168715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773168715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773168720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773168720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773168730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773168730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773168735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773168735000}, {"instrument": "GOOGL", "mid_signal": 42405, "gamma_signal": 3491, "vega_signal": 3590, "option_type": "C", "stock_price": 307.87, "utc_time": 1773168740000}, {"instrument": "GOOGL", "mid_signal": -5656, "gamma_signal": 1371, "vega_signal": 2422, "option_type": "P", "stock_price": 307.87, "utc_time": 1773168740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773168750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773168750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773168755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773168755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773168760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773168760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773168765000}, {"instrument": "GOOGL", "mid_signal": 1460, "gamma_signal": -365, "vega_signal": -568, "option_type": "P", "stock_price": 307.89, "utc_time": 1773168765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773168770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773168770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773168775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773168775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773168780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773168780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773168785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773168785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773168790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168805000}, {"instrument": "GOOGL", "mid_signal": 26602, "gamma_signal": 9384, "vega_signal": 7945, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168820000}, {"instrument": "GOOGL", "mid_signal": 10878, "gamma_signal": 2081, "vega_signal": 1885, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168825000}, {"instrument": "GOOGL", "mid_signal": -38475, "gamma_signal": 9840, "vega_signal": 13082, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168845000}, {"instrument": "GOOGL", "mid_signal": -8010, "gamma_signal": 1866, "vega_signal": 2146, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168845000}, {"instrument": "GOOGL", "mid_signal": 10487, "gamma_signal": 2045, "vega_signal": 1858, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168850000}, {"instrument": "GOOGL", "mid_signal": 207, "gamma_signal": 85, "vega_signal": 95, "option_type": "C", "stock_price": 307.7, "utc_time": 1773168855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773168855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168860000}, {"instrument": "GOOGL", "mid_signal": -20673, "gamma_signal": -1796, "vega_signal": -1831, "option_type": "C", "stock_price": 307.72, "utc_time": 1773168865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773168865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.72, "utc_time": 1773168870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773168870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168875000}, {"instrument": "GOOGL", "mid_signal": 20673, "gamma_signal": 1796, "vega_signal": 1831, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168880000}, {"instrument": "GOOGL", "mid_signal": -200311, "gamma_signal": 46672, "vega_signal": 53661, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773168890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773168895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.82, "utc_time": 1773168900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773168900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.82, "utc_time": 1773168905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773168905000}, {"instrument": "GOOGL", "mid_signal": 5172, "gamma_signal": 1856, "vega_signal": 1564, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168925000}, {"instrument": "GOOGL", "mid_signal": 9779, "gamma_signal": -1798, "vega_signal": -1808, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168930000}, {"instrument": "GOOGL", "mid_signal": 244482, "gamma_signal": -44953, "vega_signal": -45191, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168930000}, {"instrument": "GOOGL", "mid_signal": 10773, "gamma_signal": 2069, "vega_signal": 1878, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773168950000}, {"instrument": "GOOGL", "mid_signal": -194585, "gamma_signal": 45634, "vega_signal": 52600, "option_type": "P", "stock_price": 307.76, "utc_time": 1773168950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773168955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773168955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168985000}, {"instrument": "GOOGL", "mid_signal": -10117, "gamma_signal": 1839, "vega_signal": 1831, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168985000}, {"instrument": "GOOGL", "mid_signal": -10415, "gamma_signal": -2012, "vega_signal": -1852, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773169000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773169000000}, {"instrument": "GOOGL", "mid_signal": -5161, "gamma_signal": -1802, "vega_signal": -1560, "option_type": "C", "stock_price": 307.655, "utc_time": 1773169005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.655, "utc_time": 1773169005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.655, "utc_time": 1773169010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.655, "utc_time": 1773169010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773169015000}, {"instrument": "GOOGL", "mid_signal": -4969, "gamma_signal": 1251, "vega_signal": 1661, "option_type": "P", "stock_price": 307.71, "utc_time": 1773169015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773169020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773169020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773169025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773169025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773169030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773169030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773169035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773169035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773169040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773169040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.72, "utc_time": 1773169045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773169045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773169050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773169050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773169055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773169055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773169060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773169060000}, {"instrument": "GOOGL", "mid_signal": 10514, "gamma_signal": 2038, "vega_signal": 1859, "option_type": "C", "stock_price": 307.72, "utc_time": 1773169065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773169065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773169070000}, {"instrument": "GOOGL", "mid_signal": -15932, "gamma_signal": 3732, "vega_signal": 4272, "option_type": "P", "stock_price": 307.8, "utc_time": 1773169070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773169075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773169075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773169080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773169080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773169085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773169085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.535, "utc_time": 1773169090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.535, "utc_time": 1773169090000}, {"instrument": "GOOGL", "mid_signal": -5406, "gamma_signal": -1879, "vega_signal": -1615, "option_type": "C", "stock_price": 307.56, "utc_time": 1773169095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773169095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773169100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773169100000}, {"instrument": "GOOGL", "mid_signal": 10773, "gamma_signal": 2046, "vega_signal": 1875, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.54, "utc_time": 1773169105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169110000}, {"instrument": "GOOGL", "mid_signal": -51157, "gamma_signal": -9291, "vega_signal": -8567, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773169115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169120000}, {"instrument": "GOOGL", "mid_signal": 10771, "gamma_signal": 2046, "vega_signal": 1875, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169125000}, {"instrument": "GOOGL", "mid_signal": -19718, "gamma_signal": 3568, "vega_signal": 3622, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169130000}, {"instrument": "GOOGL", "mid_signal": -98620, "gamma_signal": 17846, "vega_signal": 18115, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169130000}, {"instrument": "GOOGL", "mid_signal": 18845, "gamma_signal": 3154, "vega_signal": 2943, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.54, "utc_time": 1773169150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.54, "utc_time": 1773169150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.54, "utc_time": 1773169155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.54, "utc_time": 1773169155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.54, "utc_time": 1773169160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.54, "utc_time": 1773169160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773169165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.45, "utc_time": 1773169170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773169170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.45, "utc_time": 1773169175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773169175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.44, "utc_time": 1773169180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773169180000}, {"instrument": "GOOGL", "mid_signal": -2084, "gamma_signal": -903, "vega_signal": -850, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773169185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773169190000}, {"instrument": "GOOGL", "mid_signal": 20522, "gamma_signal": 4035, "vega_signal": 3676, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773169195000}, {"instrument": "GOOGL", "mid_signal": 30449, "gamma_signal": 6019, "vega_signal": 5488, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169200000}, {"instrument": "GOOGL", "mid_signal": 4123, "gamma_signal": -951, "vega_signal": -1092, "option_type": "P", "stock_price": 307.4, "utc_time": 1773169200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.47, "utc_time": 1773169205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773169205000}, {"instrument": "GOOGL", "mid_signal": -59583, "gamma_signal": -11906, "vega_signal": -10876, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773169210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773169215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773169215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169220000}, {"instrument": "GOOGL", "mid_signal": 2320, "gamma_signal": 840, "vega_signal": 718, "option_type": "C", "stock_price": 307.54, "utc_time": 1773169225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.54, "utc_time": 1773169225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.58, "utc_time": 1773169230000}, {"instrument": "GOOGL", "mid_signal": -4312, "gamma_signal": 979, "vega_signal": 1125, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773169245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773169245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773169250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773169250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.585, "utc_time": 1773169255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.585, "utc_time": 1773169255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.585, "utc_time": 1773169260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.585, "utc_time": 1773169260000}, {"instrument": "GOOGL", "mid_signal": 8961, "gamma_signal": 1450, "vega_signal": 1323, "option_type": "C", "stock_price": 307.67, "utc_time": 1773169265000}, {"instrument": "GOOGL", "mid_signal": -199006, "gamma_signal": 34700, "vega_signal": 34700, "option_type": "P", "stock_price": 307.67, "utc_time": 1773169265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169280000}, {"instrument": "GOOGL", "mid_signal": -60959, "gamma_signal": -12085, "vega_signal": -10981, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169285000}, {"instrument": "GOOGL", "mid_signal": 1694, "gamma_signal": -425, "vega_signal": -562, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169295000}, {"instrument": "GOOGL", "mid_signal": 2306, "gamma_signal": 852, "vega_signal": 715, "option_type": "C", "stock_price": 307.73, "utc_time": 1773169300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773169300000}, {"instrument": "GOOGL", "mid_signal": 50825, "gamma_signal": 10076, "vega_signal": 9156, "option_type": "C", "stock_price": 307.8, "utc_time": 1773169305000}, {"instrument": "GOOGL", "mid_signal": -2237, "gamma_signal": 571, "vega_signal": 863, "option_type": "P", "stock_price": 307.8, "utc_time": 1773169305000}, {"instrument": "GOOGL", "mid_signal": -10165, "gamma_signal": -2015, "vega_signal": -1831, "option_type": "C", "stock_price": 307.8, "utc_time": 1773169310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773169310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773169315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773169315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773169320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773169320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773169325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773169325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773169330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773169330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773169335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773169335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773169340000}, {"instrument": "GOOGL", "mid_signal": -190, "gamma_signal": 46, "vega_signal": 88, "option_type": "P", "stock_price": 307.63, "utc_time": 1773169340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773169345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773169345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773169350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773169350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773169355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773169355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.635, "utc_time": 1773169360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.635, "utc_time": 1773169360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.635, "utc_time": 1773169365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.635, "utc_time": 1773169365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.635, "utc_time": 1773169370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.635, "utc_time": 1773169370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773169375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773169375000}, {"instrument": "GOOGL", "mid_signal": -10329, "gamma_signal": -2040, "vega_signal": -1842, "option_type": "C", "stock_price": 307.65, "utc_time": 1773169380000}, {"instrument": "GOOGL", "mid_signal": -23960, "gamma_signal": 5509, "vega_signal": 6410, "option_type": "P", "stock_price": 307.65, "utc_time": 1773169380000}, {"instrument": "GOOGL", "mid_signal": -18939, "gamma_signal": -6975, "vega_signal": -5832, "option_type": "C", "stock_price": 307.42, "utc_time": 1773169385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.41, "utc_time": 1773169390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.41, "utc_time": 1773169390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.41, "utc_time": 1773169395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.41, "utc_time": 1773169395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.41, "utc_time": 1773169400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.41, "utc_time": 1773169400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.38, "utc_time": 1773169405000}, {"instrument": "GOOGL", "mid_signal": 4047, "gamma_signal": -943, "vega_signal": -1077, "option_type": "P", "stock_price": 307.38, "utc_time": 1773169405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.38, "utc_time": 1773169410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.38, "utc_time": 1773169410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169415000}, {"instrument": "GOOGL", "mid_signal": 10156, "gamma_signal": -1822, "vega_signal": -1828, "option_type": "P", "stock_price": 307.4, "utc_time": 1773169415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169420000}, {"instrument": "GOOGL", "mid_signal": 10156, "gamma_signal": -1822, "vega_signal": -1828, "option_type": "P", "stock_price": 307.4, "utc_time": 1773169420000}, {"instrument": "GOOGL", "mid_signal": -126611, "gamma_signal": -1467, "vega_signal": -2213, "option_type": "C", "stock_price": 307.52, "utc_time": 1773169425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773169430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773169435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.58, "utc_time": 1773169440000}, {"instrument": "GOOGL", "mid_signal": -1454, "gamma_signal": 373, "vega_signal": 563, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773169445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773169445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169455000}, {"instrument": "GOOGL", "mid_signal": -1686, "gamma_signal": 421, "vega_signal": 560, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169455000}, {"instrument": "GOOGL", "mid_signal": -204792, "gamma_signal": -18008, "vega_signal": -18368, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169460000}, {"instrument": "GOOGL", "mid_signal": 2180, "gamma_signal": -559, "vega_signal": -844, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169475000}, {"instrument": "GOOGL", "mid_signal": 8427, "gamma_signal": -2106, "vega_signal": -2799, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773169485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773169490000}, {"instrument": "GOOGL", "mid_signal": -30775, "gamma_signal": -6127, "vega_signal": -5505, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169495000}, {"instrument": "GOOGL", "mid_signal": -253919, "gamma_signal": 45907, "vega_signal": 45692, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169505000}, {"instrument": "GOOGL", "mid_signal": -12525, "gamma_signal": 2920, "vega_signal": 3296, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.43, "utc_time": 1773169520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.43, "utc_time": 1773169520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.46, "utc_time": 1773169525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.46, "utc_time": 1773169525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169535000}, {"instrument": "GOOGL", "mid_signal": -262659, "gamma_signal": 46573, "vega_signal": 46256, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.495, "utc_time": 1773169540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.495, "utc_time": 1773169540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.495, "utc_time": 1773169545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.495, "utc_time": 1773169545000}, {"instrument": "GOOGL", "mid_signal": 49634, "gamma_signal": 9999, "vega_signal": 9049, "option_type": "C", "stock_price": 307.59, "utc_time": 1773169550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773169550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773169555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773169555000}, {"instrument": "GOOGL", "mid_signal": -802, "gamma_signal": -378, "vega_signal": -339, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169560000}, {"instrument": "GOOGL", "mid_signal": 41094, "gamma_signal": -4077, "vega_signal": -3660, "option_type": "P", "stock_price": 307.48, "utc_time": 1773169560000}, {"instrument": "GOOGL", "mid_signal": -6941, "gamma_signal": -2575, "vega_signal": -2147, "option_type": "C", "stock_price": 307.46, "utc_time": 1773169565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.48, "utc_time": 1773169565000}, {"instrument": "GOOGL", "mid_signal": 203760, "gamma_signal": 40852, "vega_signal": 36578, "option_type": "C", "stock_price": 307.48, "utc_time": 1773169570000}, {"instrument": "GOOGL", "mid_signal": -4076, "gamma_signal": 950, "vega_signal": 1081, "option_type": "P", "stock_price": 307.47, "utc_time": 1773169570000}, {"instrument": "GOOGL", "mid_signal": 6941, "gamma_signal": 2575, "vega_signal": 2147, "option_type": "C", "stock_price": 307.47, "utc_time": 1773169575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.48, "utc_time": 1773169575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.47, "utc_time": 1773169580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773169580000}, {"instrument": "GOOGL", "mid_signal": -10186, "gamma_signal": -2042, "vega_signal": -1828, "option_type": "C", "stock_price": 307.41, "utc_time": 1773169585000}, {"instrument": "GOOGL", "mid_signal": -4075, "gamma_signal": 950, "vega_signal": 1081, "option_type": "P", "stock_price": 307.41, "utc_time": 1773169585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.45, "utc_time": 1773169595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773169595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169600000}, {"instrument": "GOOGL", "mid_signal": 12220, "gamma_signal": -2849, "vega_signal": -3241, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773169605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773169605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.29, "utc_time": 1773169610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773169610000}, {"instrument": "GOOGL", "mid_signal": 30548, "gamma_signal": 6125, "vega_signal": 5484, "option_type": "C", "stock_price": 307.32, "utc_time": 1773169615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.34, "utc_time": 1773169615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773169620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773169620000}, {"instrument": "GOOGL", "mid_signal": 48873, "gamma_signal": 9903, "vega_signal": 8978, "option_type": "C", "stock_price": 307.32, "utc_time": 1773169625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773169625000}, {"instrument": "GOOGL", "mid_signal": -19545, "gamma_signal": -3961, "vega_signal": -3590, "option_type": "C", "stock_price": 307.26, "utc_time": 1773169630000}, {"instrument": "GOOGL", "mid_signal": -31953, "gamma_signal": 5618, "vega_signal": 5573, "option_type": "P", "stock_price": 307.26, "utc_time": 1773169630000}, {"instrument": "GOOGL", "mid_signal": 211745, "gamma_signal": 80197, "vega_signal": 66769, "option_type": "C", "stock_price": 307.35, "utc_time": 1773169635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773169635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.35, "utc_time": 1773169640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773169640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.34, "utc_time": 1773169645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.34, "utc_time": 1773169645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.34, "utc_time": 1773169650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.34, "utc_time": 1773169650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.38, "utc_time": 1773169655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.38, "utc_time": 1773169655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169660000}, {"instrument": "GOOGL", "mid_signal": 179790, "gamma_signal": 16498, "vega_signal": 16786, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773169665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.38, "utc_time": 1773169680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.38, "utc_time": 1773169680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169690000}, {"instrument": "GOOGL", "mid_signal": -29556, "gamma_signal": -5995, "vega_signal": -5406, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169705000}, {"instrument": "GOOGL", "mid_signal": -49260, "gamma_signal": -9992, "vega_signal": -9009, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169715000}, {"instrument": "GOOGL", "mid_signal": 1017, "gamma_signal": -244, "vega_signal": -467, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169720000}, {"instrument": "GOOGL", "mid_signal": 26216, "gamma_signal": 984, "vega_signal": 1161, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169735000}, {"instrument": "GOOGL", "mid_signal": 20359, "gamma_signal": 4078, "vega_signal": 3653, "option_type": "C", "stock_price": 307.58, "utc_time": 1773169740000}, {"instrument": "GOOGL", "mid_signal": -407, "gamma_signal": 98, "vega_signal": 171, "option_type": "P", "stock_price": 307.58, "utc_time": 1773169740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.54, "utc_time": 1773169755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.54, "utc_time": 1773169755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169775000}, {"instrument": "GOOGL", "mid_signal": -20358, "gamma_signal": -4078, "vega_signal": -3653, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169780000}, {"instrument": "GOOGL", "mid_signal": 4117, "gamma_signal": -953, "vega_signal": -1088, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773169790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773169790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773169795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773169795000}, {"instrument": "GOOGL", "mid_signal": 26633, "gamma_signal": 962, "vega_signal": 1087, "option_type": "C", "stock_price": 307.49, "utc_time": 1773169800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773169800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773169805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773169805000}, {"instrument": "GOOGL", "mid_signal": 26613, "gamma_signal": 961, "vega_signal": 1086, "option_type": "C", "stock_price": 307.26, "utc_time": 1773169810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773169810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773169815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773169815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773169820000}, {"instrument": "GOOGL", "mid_signal": 8201, "gamma_signal": -1921, "vega_signal": -2167, "option_type": "P", "stock_price": 307.26, "utc_time": 1773169820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773169825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773169825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773169830000}, {"instrument": "GOOGL", "mid_signal": 3784, "gamma_signal": -938, "vega_signal": -1607, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169830000}, {"instrument": "GOOGL", "mid_signal": 30036, "gamma_signal": 6095, "vega_signal": 5438, "option_type": "C", "stock_price": 307.35, "utc_time": 1773169835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.35, "utc_time": 1773169840000}, {"instrument": "GOOGL", "mid_signal": 20778, "gamma_signal": -2048, "vega_signal": -1809, "option_type": "P", "stock_price": 307.4, "utc_time": 1773169840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773169845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773169850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169855000}, {"instrument": "GOOGL", "mid_signal": -269, "gamma_signal": -140, "vega_signal": -119, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169865000}, {"instrument": "GOOGL", "mid_signal": 2089, "gamma_signal": 800, "vega_signal": 660, "option_type": "C", "stock_price": 307.33, "utc_time": 1773169870000}, {"instrument": "GOOGL", "mid_signal": 10580, "gamma_signal": -1876, "vega_signal": -1851, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.33, "utc_time": 1773169875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.33, "utc_time": 1773169875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.31, "utc_time": 1773169880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773169880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.31, "utc_time": 1773169885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773169885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169895000}, {"instrument": "GOOGL", "mid_signal": -21003, "gamma_signal": 2016, "vega_signal": 1790, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169895000}, {"instrument": "GOOGL", "mid_signal": 26314, "gamma_signal": 985, "vega_signal": 1138, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169900000}, {"instrument": "GOOGL", "mid_signal": -29415, "gamma_signal": -5978, "vega_signal": -5386, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169905000}, {"instrument": "GOOGL", "mid_signal": -81169, "gamma_signal": 18659, "vega_signal": 21157, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169905000}, {"instrument": "GOOGL", "mid_signal": 98051, "gamma_signal": 19926, "vega_signal": 17954, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169910000}, {"instrument": "GOOGL", "mid_signal": -105737, "gamma_signal": 18751, "vega_signal": 18499, "option_type": "P", "stock_price": 307.18, "utc_time": 1773169910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773169915000}, {"instrument": "GOOGL", "mid_signal": 442387, "gamma_signal": -59663, "vega_signal": -56672, "option_type": "P", "stock_price": 307.16, "utc_time": 1773169915000}, {"instrument": "GOOGL", "mid_signal": 2017, "gamma_signal": 772, "vega_signal": 642, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169920000}, {"instrument": "GOOGL", "mid_signal": -105761, "gamma_signal": 18755, "vega_signal": 18503, "option_type": "P", "stock_price": 307.25, "utc_time": 1773169920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169925000}, {"instrument": "GOOGL", "mid_signal": -38071, "gamma_signal": -7832, "vega_signal": -7085, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.22, "utc_time": 1773169955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1773169955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773169960000}, {"instrument": "GOOGL", "mid_signal": 741, "gamma_signal": -193, "vega_signal": -285, "option_type": "P", "stock_price": 307.18, "utc_time": 1773169960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773169965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.18, "utc_time": 1773169965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.19, "utc_time": 1773169970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.19, "utc_time": 1773169970000}, {"instrument": "GOOGL", "mid_signal": 19031, "gamma_signal": 3915, "vega_signal": 3541, "option_type": "C", "stock_price": 307.16, "utc_time": 1773169975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773169975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.12, "utc_time": 1773169980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773169980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.16, "utc_time": 1773169985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773169985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773169990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.18, "utc_time": 1773169990000}, {"instrument": "GOOGL", "mid_signal": -112145, "gamma_signal": -2116, "vega_signal": -3191, "option_type": "C", "stock_price": 307.23, "utc_time": 1773169995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773169995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1773170000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.23, "utc_time": 1773170000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773170005000}, {"instrument": "GOOGL", "mid_signal": 21480, "gamma_signal": -1994, "vega_signal": -1748, "option_type": "P", "stock_price": 307.24, "utc_time": 1773170005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1773170010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773170010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.3, "utc_time": 1773170015000}, {"instrument": "GOOGL", "mid_signal": -384, "gamma_signal": 95, "vega_signal": 177, "option_type": "P", "stock_price": 307.3, "utc_time": 1773170015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.3, "utc_time": 1773170020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773170020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773170025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773170025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773170030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773170030000}, {"instrument": "GOOGL", "mid_signal": 19615, "gamma_signal": 1843, "vega_signal": 1882, "option_type": "C", "stock_price": 307.33, "utc_time": 1773170035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.33, "utc_time": 1773170035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773170040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773170040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.45, "utc_time": 1773170045000}, {"instrument": "GOOGL", "mid_signal": 107000, "gamma_signal": -18578, "vega_signal": -18571, "option_type": "P", "stock_price": 307.45, "utc_time": 1773170045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773170050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773170050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.6, "utc_time": 1773170055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773170055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.6, "utc_time": 1773170060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773170060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170065000}, {"instrument": "GOOGL", "mid_signal": -108311, "gamma_signal": 24704, "vega_signal": 28082, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170080000}, {"instrument": "GOOGL", "mid_signal": -2017, "gamma_signal": -786, "vega_signal": -642, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170095000}, {"instrument": "GOOGL", "mid_signal": 1568, "gamma_signal": -397, "vega_signal": -597, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773170110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773170110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773170115000}, {"instrument": "GOOGL", "mid_signal": -30889, "gamma_signal": 5559, "vega_signal": 5493, "option_type": "P", "stock_price": 307.55, "utc_time": 1773170115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773170120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773170120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170125000}, {"instrument": "GOOGL", "mid_signal": 16174, "gamma_signal": -3823, "vega_signal": -4287, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170130000}, {"instrument": "GOOGL", "mid_signal": -41485, "gamma_signal": 4118, "vega_signal": 3621, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773170135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773170135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773170140000}, {"instrument": "GOOGL", "mid_signal": 20222, "gamma_signal": -4780, "vega_signal": -5360, "option_type": "P", "stock_price": 307.62, "utc_time": 1773170140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773170145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773170145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773170150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773170150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.6, "utc_time": 1773170155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773170155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773170160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773170165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773170175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773170180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773170185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773170185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170190000}, {"instrument": "GOOGL", "mid_signal": -10226, "gamma_signal": -2039, "vega_signal": -1826, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.46, "utc_time": 1773170205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.46, "utc_time": 1773170205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.47, "utc_time": 1773170210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773170210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.47, "utc_time": 1773170215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773170215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.47, "utc_time": 1773170220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773170220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.42, "utc_time": 1773170230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773170230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.42, "utc_time": 1773170235000}, {"instrument": "GOOGL", "mid_signal": 757, "gamma_signal": -188, "vega_signal": -321, "option_type": "P", "stock_price": 307.42, "utc_time": 1773170235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773170240000}, {"instrument": "GOOGL", "mid_signal": -41392, "gamma_signal": 9627, "vega_signal": 10882, "option_type": "P", "stock_price": 307.4, "utc_time": 1773170240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773170245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773170245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773170250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773170250000}, {"instrument": "GOOGL", "mid_signal": 2195, "gamma_signal": 831, "vega_signal": 685, "option_type": "C", "stock_price": 307.47, "utc_time": 1773170255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.47, "utc_time": 1773170260000}, {"instrument": "GOOGL", "mid_signal": -1659, "gamma_signal": 422, "vega_signal": 550, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773170265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773170265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170270000}, {"instrument": "GOOGL", "mid_signal": -15369, "gamma_signal": -5817, "vega_signal": -4793, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773170275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170280000}, {"instrument": "GOOGL", "mid_signal": -653516, "gamma_signal": -132433, "vega_signal": -117758, "option_type": "C", "stock_price": 307.54, "utc_time": 1773170285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.54, "utc_time": 1773170290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.54, "utc_time": 1773170290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170300000}, {"instrument": "GOOGL", "mid_signal": -402189, "gamma_signal": -81503, "vega_signal": -72471, "option_type": "C", "stock_price": 307.54, "utc_time": 1773170305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.54, "utc_time": 1773170310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.54, "utc_time": 1773170310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773170325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773170325000}, {"instrument": "GOOGL", "mid_signal": 40225, "gamma_signal": 8152, "vega_signal": 7248, "option_type": "C", "stock_price": 307.59, "utc_time": 1773170330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773170330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773170335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773170335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773170340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773170345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773170350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773170350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773170355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773170355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773170360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773170360000}, {"instrument": "GOOGL", "mid_signal": -32016, "gamma_signal": -10490, "vega_signal": -8638, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.54, "utc_time": 1773170365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.48, "utc_time": 1773170370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170375000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": -2, "vega_signal": 37, "option_type": "P", "stock_price": 307.48, "utc_time": 1773170375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.48, "utc_time": 1773170380000}, {"instrument": "GOOGL", "mid_signal": 10173, "gamma_signal": 2072, "vega_signal": 1820, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.48, "utc_time": 1773170385000}, {"instrument": "GOOGL", "mid_signal": 996938, "gamma_signal": 203097, "vega_signal": 178363, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.48, "utc_time": 1773170390000}, {"instrument": "GOOGL", "mid_signal": -20348, "gamma_signal": -4145, "vega_signal": -3641, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170405000}, {"instrument": "GOOGL", "mid_signal": -56736, "gamma_signal": 13366, "vega_signal": 15003, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170410000}, {"instrument": "GOOGL", "mid_signal": -145892, "gamma_signal": 34368, "vega_signal": 38579, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.5, "utc_time": 1773170425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773170425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773170430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773170430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773170435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773170435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773170440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773170440000}, {"instrument": "GOOGL", "mid_signal": -8305, "gamma_signal": -3264, "vega_signal": -2620, "option_type": "C", "stock_price": 307.22, "utc_time": 1773170445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773170445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1773170450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.23, "utc_time": 1773170450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773170455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773170455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.31, "utc_time": 1773170460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773170460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1773170465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.23, "utc_time": 1773170465000}, {"instrument": "GOOGL", "mid_signal": -19254, "gamma_signal": -4036, "vega_signal": -3549, "option_type": "C", "stock_price": 307.11, "utc_time": 1773170470000}, {"instrument": "GOOGL", "mid_signal": -21117, "gamma_signal": 2027, "vega_signal": 1773, "option_type": "P", "stock_price": 307.22, "utc_time": 1773170470000}, {"instrument": "GOOGL", "mid_signal": -404253, "gamma_signal": -84742, "vega_signal": -74522, "option_type": "C", "stock_price": 307, "utc_time": 1773170475000}, {"instrument": "GOOGL", "mid_signal": 75363, "gamma_signal": -17318, "vega_signal": -19443, "option_type": "P", "stock_price": 307.06, "utc_time": 1773170475000}, {"instrument": "GOOGL", "mid_signal": 245, "gamma_signal": 131, "vega_signal": 109, "option_type": "C", "stock_price": 307, "utc_time": 1773170480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773170480000}, {"instrument": "GOOGL", "mid_signal": -77013, "gamma_signal": -16144, "vega_signal": -14197, "option_type": "C", "stock_price": 307.05, "utc_time": 1773170485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773170485000}, {"instrument": "GOOGL", "mid_signal": 346401, "gamma_signal": 72615, "vega_signal": 63857, "option_type": "C", "stock_price": 306.91, "utc_time": 1773170490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773170490000}, {"instrument": "GOOGL", "mid_signal": 2860, "gamma_signal": -5940, "vega_signal": -4255, "option_type": "C", "stock_price": 306.94, "utc_time": 1773170495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.94, "utc_time": 1773170495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773170500000}, {"instrument": "GOOGL", "mid_signal": -105487, "gamma_signal": 10123, "vega_signal": 8859, "option_type": "P", "stock_price": 306.94, "utc_time": 1773170500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773170505000}, {"instrument": "GOOGL", "mid_signal": -201, "gamma_signal": 49, "vega_signal": 92, "option_type": "P", "stock_price": 306.94, "utc_time": 1773170505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773170510000}, {"instrument": "GOOGL", "mid_signal": -6348, "gamma_signal": 891, "vega_signal": 736, "option_type": "P", "stock_price": 306.92, "utc_time": 1773170510000}, {"instrument": "GOOGL", "mid_signal": 18025, "gamma_signal": 3382, "vega_signal": 3001, "option_type": "C", "stock_price": 307, "utc_time": 1773170515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773170515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773170520000}, {"instrument": "GOOGL", "mid_signal": -4629, "gamma_signal": 1041, "vega_signal": 1169, "option_type": "P", "stock_price": 306.95, "utc_time": 1773170520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773170525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773170525000}, {"instrument": "GOOGL", "mid_signal": 164665, "gamma_signal": 14912, "vega_signal": 15272, "option_type": "C", "stock_price": 307.03, "utc_time": 1773170530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773170530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773170535000}, {"instrument": "GOOGL", "mid_signal": 1541759, "gamma_signal": -258508, "vega_signal": -256513, "option_type": "P", "stock_price": 307.11, "utc_time": 1773170535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773170540000}, {"instrument": "GOOGL", "mid_signal": -394, "gamma_signal": 100, "vega_signal": 198, "option_type": "P", "stock_price": 307.11, "utc_time": 1773170540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773170545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773170545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1773170550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.23, "utc_time": 1773170550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.17, "utc_time": 1773170555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773170555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.17, "utc_time": 1773170560000}, {"instrument": "GOOGL", "mid_signal": -333, "gamma_signal": 80, "vega_signal": 176, "option_type": "P", "stock_price": 307.17, "utc_time": 1773170560000}, {"instrument": "GOOGL", "mid_signal": 54390, "gamma_signal": 11552, "vega_signal": 10354, "option_type": "C", "stock_price": 307.21, "utc_time": 1773170565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773170565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773170570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773170575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773170580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773170585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.18, "utc_time": 1773170585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.29, "utc_time": 1773170590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773170590000}, {"instrument": "GOOGL", "mid_signal": 1379, "gamma_signal": 706, "vega_signal": 607, "option_type": "C", "stock_price": 307.27, "utc_time": 1773170595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773170595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773170600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773170600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.44, "utc_time": 1773170605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773170605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.43, "utc_time": 1773170610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.43, "utc_time": 1773170610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.42, "utc_time": 1773170615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773170615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.42, "utc_time": 1773170620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773170620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.33, "utc_time": 1773170625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.33, "utc_time": 1773170625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.33, "utc_time": 1773170630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.33, "utc_time": 1773170630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773170635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773170635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773170640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773170640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.31, "utc_time": 1773170645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773170645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.31, "utc_time": 1773170650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773170650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773170655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170655000}, {"instrument": "GOOGL", "mid_signal": -99813, "gamma_signal": -9283, "vega_signal": -9265, "option_type": "C", "stock_price": 307.17, "utc_time": 1773170660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.12, "utc_time": 1773170665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773170665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.14, "utc_time": 1773170670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.14, "utc_time": 1773170670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.22, "utc_time": 1773170675000}, {"instrument": "GOOGL", "mid_signal": -10599, "gamma_signal": 1917, "vega_signal": 1843, "option_type": "P", "stock_price": 307.22, "utc_time": 1773170675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.22, "utc_time": 1773170680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1773170680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773170685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773170690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170695000}, {"instrument": "GOOGL", "mid_signal": 8404, "gamma_signal": -2155, "vega_signal": -2771, "option_type": "P", "stock_price": 307.25, "utc_time": 1773170695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773170700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773170705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773170710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773170710000}, {"instrument": "GOOGL", "mid_signal": -19997, "gamma_signal": -1860, "vega_signal": -1851, "option_type": "C", "stock_price": 307.22, "utc_time": 1773170715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1773170715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.22, "utc_time": 1773170720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1773170720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.09, "utc_time": 1773170725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773170725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170735000}, {"instrument": "GOOGL", "mid_signal": 278, "gamma_signal": 143, "vega_signal": 122, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170745000}, {"instrument": "GOOGL", "mid_signal": -47886, "gamma_signal": -10090, "vega_signal": -8842, "option_type": "C", "stock_price": 307.11, "utc_time": 1773170750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170750000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": -30, "vega_signal": -29, "option_type": "C", "stock_price": 307.09, "utc_time": 1773170755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773170755000}, {"instrument": "GOOGL", "mid_signal": 1943, "gamma_signal": 750, "vega_signal": 620, "option_type": "C", "stock_price": 307.09, "utc_time": 1773170760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773170760000}, {"instrument": "GOOGL", "mid_signal": -9507, "gamma_signal": -2101, "vega_signal": -1859, "option_type": "C", "stock_price": 307.06, "utc_time": 1773170765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1773170765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773170770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773170770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773170775000}, {"instrument": "GOOGL", "mid_signal": 11139, "gamma_signal": -1915, "vega_signal": -1902, "option_type": "P", "stock_price": 306.94, "utc_time": 1773170775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773170780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773170780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773170785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773170785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773170790000}, {"instrument": "GOOGL", "mid_signal": 194540, "gamma_signal": -31832, "vega_signal": -30508, "option_type": "P", "stock_price": 306.91, "utc_time": 1773170790000}, {"instrument": "GOOGL", "mid_signal": -9226, "gamma_signal": -1960, "vega_signal": -1737, "option_type": "C", "stock_price": 306.91, "utc_time": 1773170795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773170795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773170800000}, {"instrument": "GOOGL", "mid_signal": -4495, "gamma_signal": 1022, "vega_signal": 1145, "option_type": "P", "stock_price": 306.91, "utc_time": 1773170800000}, {"instrument": "GOOGL", "mid_signal": -3883, "gamma_signal": -1499, "vega_signal": -1239, "option_type": "C", "stock_price": 306.9, "utc_time": 1773170805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773170805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773170810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773170810000}, {"instrument": "GOOGL", "mid_signal": -1942, "gamma_signal": -749, "vega_signal": -620, "option_type": "C", "stock_price": 306.88, "utc_time": 1773170815000}, {"instrument": "GOOGL", "mid_signal": -387632, "gamma_signal": 66430, "vega_signal": 65412, "option_type": "P", "stock_price": 306.93, "utc_time": 1773170815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.88, "utc_time": 1773170820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1773170820000}, {"instrument": "GOOGL", "mid_signal": -17651, "gamma_signal": -3802, "vega_signal": -3399, "option_type": "C", "stock_price": 306.88, "utc_time": 1773170825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1773170825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.88, "utc_time": 1773170830000}, {"instrument": "GOOGL", "mid_signal": 1841, "gamma_signal": -466, "vega_signal": -594, "option_type": "P", "stock_price": 306.88, "utc_time": 1773170830000}, {"instrument": "GOOGL", "mid_signal": 88292, "gamma_signal": 19019, "vega_signal": 17004, "option_type": "C", "stock_price": 307.01, "utc_time": 1773170835000}, {"instrument": "GOOGL", "mid_signal": 120065, "gamma_signal": -20302, "vega_signal": -20099, "option_type": "P", "stock_price": 307, "utc_time": 1773170835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773170840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773170840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773170845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773170845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773170850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773170850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773170855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773170855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773170860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773170860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170875000}, {"instrument": "GOOGL", "mid_signal": -1842, "gamma_signal": 467, "vega_signal": 594, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773170880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773170880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773170885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773170885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773170890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1773170890000}, {"instrument": "GOOGL", "mid_signal": -9162, "gamma_signal": -1964, "vega_signal": -1731, "option_type": "C", "stock_price": 307.02, "utc_time": 1773170895000}, {"instrument": "GOOGL", "mid_signal": 11083, "gamma_signal": -1916, "vega_signal": -1868, "option_type": "P", "stock_price": 307.02, "utc_time": 1773170895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.02, "utc_time": 1773170900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773170900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773170905000}, {"instrument": "GOOGL", "mid_signal": 110831, "gamma_signal": -19157, "vega_signal": -18684, "option_type": "P", "stock_price": 307.03, "utc_time": 1773170905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773170910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773170910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773170915000}, {"instrument": "GOOGL", "mid_signal": -13266, "gamma_signal": 3071, "vega_signal": 3396, "option_type": "P", "stock_price": 307, "utc_time": 1773170915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773170920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773170920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773170925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773170925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773170930000}, {"instrument": "GOOGL", "mid_signal": 1700, "gamma_signal": -441, "vega_signal": -558, "option_type": "P", "stock_price": 306.96, "utc_time": 1773170930000}, {"instrument": "GOOGL", "mid_signal": -9160, "gamma_signal": -1963, "vega_signal": -1730, "option_type": "C", "stock_price": 306.93, "utc_time": 1773170935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773170935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773170940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773170940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773170945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773170945000}, {"instrument": "GOOGL", "mid_signal": 1872, "gamma_signal": 719, "vega_signal": 601, "option_type": "C", "stock_price": 306.98, "utc_time": 1773170950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773170950000}, {"instrument": "GOOGL", "mid_signal": -8836, "gamma_signal": -1924, "vega_signal": -1700, "option_type": "C", "stock_price": 306.98, "utc_time": 1773170955000}, {"instrument": "GOOGL", "mid_signal": -1778, "gamma_signal": 457, "vega_signal": 577, "option_type": "P", "stock_price": 306.98, "utc_time": 1773170955000}, {"instrument": "GOOGL", "mid_signal": -8836, "gamma_signal": -1924, "vega_signal": -1700, "option_type": "C", "stock_price": 306.98, "utc_time": 1773170960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773170960000}, {"instrument": "GOOGL", "mid_signal": -3744, "gamma_signal": -1439, "vega_signal": -1203, "option_type": "C", "stock_price": 306.98, "utc_time": 1773170965000}, {"instrument": "GOOGL", "mid_signal": -228686, "gamma_signal": 38662, "vega_signal": 37717, "option_type": "P", "stock_price": 306.98, "utc_time": 1773170965000}, {"instrument": "GOOGL", "mid_signal": 1871, "gamma_signal": 719, "vega_signal": 601, "option_type": "C", "stock_price": 306.8, "utc_time": 1773170970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773170970000}, {"instrument": "GOOGL", "mid_signal": -28005, "gamma_signal": -3818, "vega_signal": -3587, "option_type": "C", "stock_price": 306.7, "utc_time": 1773170975000}, {"instrument": "GOOGL", "mid_signal": -91406, "gamma_signal": 15453, "vega_signal": 15076, "option_type": "P", "stock_price": 306.75, "utc_time": 1773170975000}, {"instrument": "GOOGL", "mid_signal": -26482, "gamma_signal": -5767, "vega_signal": -5095, "option_type": "C", "stock_price": 306.68, "utc_time": 1773170980000}, {"instrument": "GOOGL", "mid_signal": 114231, "gamma_signal": -19312, "vega_signal": -18840, "option_type": "P", "stock_price": 306.68, "utc_time": 1773170980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.66, "utc_time": 1773170985000}, {"instrument": "GOOGL", "mid_signal": -329043, "gamma_signal": 29142, "vega_signal": 25341, "option_type": "P", "stock_price": 306.66, "utc_time": 1773170985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.62, "utc_time": 1773170990000}, {"instrument": "GOOGL", "mid_signal": 114209, "gamma_signal": -19308, "vega_signal": -18837, "option_type": "P", "stock_price": 306.62, "utc_time": 1773170990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.62, "utc_time": 1773170995000}, {"instrument": "GOOGL", "mid_signal": 228421, "gamma_signal": -38617, "vega_signal": -37674, "option_type": "P", "stock_price": 306.63, "utc_time": 1773170995000}, {"instrument": "GOOGL", "mid_signal": -307731, "gamma_signal": -70938, "vega_signal": -62984, "option_type": "C", "stock_price": 306.51, "utc_time": 1773171000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171000000}, {"instrument": "GOOGL", "mid_signal": 100590, "gamma_signal": 12321, "vega_signal": 11906, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.5, "utc_time": 1773171005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171010000}, {"instrument": "GOOGL", "mid_signal": 174438, "gamma_signal": -27936, "vega_signal": -27392, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171010000}, {"instrument": "GOOGL", "mid_signal": 18649, "gamma_signal": 1912, "vega_signal": 1909, "option_type": "C", "stock_price": 306.46, "utc_time": 1773171015000}, {"instrument": "GOOGL", "mid_signal": -59784, "gamma_signal": 9673, "vega_signal": 9534, "option_type": "P", "stock_price": 306.43, "utc_time": 1773171015000}, {"instrument": "GOOGL", "mid_signal": 25227, "gamma_signal": 5566, "vega_signal": 4970, "option_type": "C", "stock_price": 306.51, "utc_time": 1773171020000}, {"instrument": "GOOGL", "mid_signal": -4971, "gamma_signal": 1094, "vega_signal": 1220, "option_type": "P", "stock_price": 306.51, "utc_time": 1773171020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.61, "utc_time": 1773171025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.61, "utc_time": 1773171025000}, {"instrument": "GOOGL", "mid_signal": 186597, "gamma_signal": 19131, "vega_signal": 19098, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.6, "utc_time": 1773171040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773171040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171045000}, {"instrument": "GOOGL", "mid_signal": -22384, "gamma_signal": 1881, "vega_signal": 1643, "option_type": "P", "stock_price": 306.55, "utc_time": 1773171045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.55, "utc_time": 1773171050000}, {"instrument": "GOOGL", "mid_signal": -824, "gamma_signal": 213, "vega_signal": 309, "option_type": "P", "stock_price": 306.55, "utc_time": 1773171050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171055000}, {"instrument": "GOOGL", "mid_signal": 11961, "gamma_signal": -1935, "vega_signal": -1907, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171055000}, {"instrument": "GOOGL", "mid_signal": -18657, "gamma_signal": -1913, "vega_signal": -1910, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.56, "utc_time": 1773171065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.56, "utc_time": 1773171065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.56, "utc_time": 1773171070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.56, "utc_time": 1773171070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.61, "utc_time": 1773171085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.61, "utc_time": 1773171085000}, {"instrument": "GOOGL", "mid_signal": 8204, "gamma_signal": 1842, "vega_signal": 1636, "option_type": "C", "stock_price": 306.8, "utc_time": 1773171090000}, {"instrument": "GOOGL", "mid_signal": 24344, "gamma_signal": -3884, "vega_signal": -3833, "option_type": "P", "stock_price": 306.8, "utc_time": 1773171090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773171095000}, {"instrument": "GOOGL", "mid_signal": -5122, "gamma_signal": 1110, "vega_signal": 1244, "option_type": "P", "stock_price": 306.8, "utc_time": 1773171095000}, {"instrument": "GOOGL", "mid_signal": -47146, "gamma_signal": -12816, "vega_signal": -11164, "option_type": "C", "stock_price": 306.67, "utc_time": 1773171100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773171100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.67, "utc_time": 1773171105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773171105000}, {"instrument": "GOOGL", "mid_signal": -8199, "gamma_signal": -1841, "vega_signal": -1635, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171115000}, {"instrument": "GOOGL", "mid_signal": -100327, "gamma_signal": -22518, "vega_signal": -19814, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.64, "utc_time": 1773171120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171130000}, {"instrument": "GOOGL", "mid_signal": -1981, "gamma_signal": 490, "vega_signal": 627, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.55, "utc_time": 1773171165000}, {"instrument": "GOOGL", "mid_signal": -11907, "gamma_signal": 1943, "vega_signal": 1904, "option_type": "P", "stock_price": 306.55, "utc_time": 1773171165000}, {"instrument": "GOOGL", "mid_signal": -8359, "gamma_signal": -1876, "vega_signal": -1651, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.66, "utc_time": 1773171175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.66, "utc_time": 1773171175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1773171180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1773171180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.82, "utc_time": 1773171185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.82, "utc_time": 1773171185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773171190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773171190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773171195000}, {"instrument": "GOOGL", "mid_signal": -4118, "gamma_signal": 862, "vega_signal": 895, "option_type": "P", "stock_price": 306.87, "utc_time": 1773171195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773171200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773171200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773171205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773171205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773171210000}, {"instrument": "GOOGL", "mid_signal": 12800, "gamma_signal": -2146, "vega_signal": -2237, "option_type": "P", "stock_price": 306.89, "utc_time": 1773171210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773171215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773171215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773171220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773171220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773171225000}, {"instrument": "GOOGL", "mid_signal": 50220, "gamma_signal": -12299, "vega_signal": -15847, "option_type": "P", "stock_price": 306.82, "utc_time": 1773171225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.82, "utc_time": 1773171230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.82, "utc_time": 1773171230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773171235000}, {"instrument": "GOOGL", "mid_signal": 11895, "gamma_signal": -1921, "vega_signal": -1904, "option_type": "P", "stock_price": 306.82, "utc_time": 1773171235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773171240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773171240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.65, "utc_time": 1773171260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.65, "utc_time": 1773171260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.49, "utc_time": 1773171270000}, {"instrument": "GOOGL", "mid_signal": 21978, "gamma_signal": -1911, "vega_signal": -1681, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.545, "utc_time": 1773171280000}, {"instrument": "GOOGL", "mid_signal": 11607, "gamma_signal": -1910, "vega_signal": -1889, "option_type": "P", "stock_price": 306.545, "utc_time": 1773171280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.59, "utc_time": 1773171285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.59, "utc_time": 1773171285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171305000}, {"instrument": "GOOGL", "mid_signal": 1684, "gamma_signal": 661, "vega_signal": 551, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171310000}, {"instrument": "GOOGL", "mid_signal": 416748, "gamma_signal": 92762, "vega_signal": 82239, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171315000}, {"instrument": "GOOGL", "mid_signal": -44953, "gamma_signal": 3772, "vega_signal": 3263, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171320000}, {"instrument": "GOOGL", "mid_signal": 16677, "gamma_signal": 3715, "vega_signal": 3294, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.59, "utc_time": 1773171335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.59, "utc_time": 1773171335000}, {"instrument": "GOOGL", "mid_signal": -8341, "gamma_signal": -1858, "vega_signal": -1647, "option_type": "C", "stock_price": 306.59, "utc_time": 1773171340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.59, "utc_time": 1773171340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.6, "utc_time": 1773171345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773171345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.635, "utc_time": 1773171350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.635, "utc_time": 1773171350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.635, "utc_time": 1773171355000}, {"instrument": "GOOGL", "mid_signal": -23995, "gamma_signal": 3879, "vega_signal": 3812, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171360000}, {"instrument": "GOOGL", "mid_signal": 22567, "gamma_signal": -1870, "vega_signal": -1621, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171360000}, {"instrument": "GOOGL", "mid_signal": 16463, "gamma_signal": 3689, "vega_signal": 3271, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171375000}, {"instrument": "GOOGL", "mid_signal": -1672, "gamma_signal": -655, "vega_signal": -548, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171380000}, {"instrument": "GOOGL", "mid_signal": 30657, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171385000}, {"instrument": "GOOGL", "mid_signal": 22567, "gamma_signal": -1870, "vega_signal": -1621, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171385000}, {"instrument": "GOOGL", "mid_signal": 1673, "gamma_signal": 655, "vega_signal": 548, "option_type": "C", "stock_price": 306.72, "utc_time": 1773171390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.72, "utc_time": 1773171395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.72, "utc_time": 1773171395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171400000}, {"instrument": "GOOGL", "mid_signal": 411734, "gamma_signal": 92269, "vega_signal": 81796, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773171410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773171410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773171415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773171415000}, {"instrument": "GOOGL", "mid_signal": 1624, "gamma_signal": 654, "vega_signal": 536, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171420000}, {"instrument": "GOOGL", "mid_signal": 9947, "gamma_signal": -2179, "vega_signal": -2436, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773171425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773171425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773171430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1773171430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773171435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773171435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773171440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773171440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773171445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.78, "utc_time": 1773171445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773171450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773171450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773171455000}, {"instrument": "GOOGL", "mid_signal": -11893, "gamma_signal": 1947, "vega_signal": 1901, "option_type": "P", "stock_price": 306.83, "utc_time": 1773171455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773171460000}, {"instrument": "GOOGL", "mid_signal": 6144, "gamma_signal": -1559, "vega_signal": -2178, "option_type": "P", "stock_price": 306.84, "utc_time": 1773171460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773171465000}, {"instrument": "GOOGL", "mid_signal": 35680, "gamma_signal": -5840, "vega_signal": -5704, "option_type": "P", "stock_price": 306.84, "utc_time": 1773171465000}, {"instrument": "GOOGL", "mid_signal": -8444, "gamma_signal": -1869, "vega_signal": -1657, "option_type": "C", "stock_price": 306.825, "utc_time": 1773171470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1773171470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.825, "utc_time": 1773171475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.825, "utc_time": 1773171475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.825, "utc_time": 1773171480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.825, "utc_time": 1773171480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.925, "utc_time": 1773171485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.925, "utc_time": 1773171485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.88, "utc_time": 1773171490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1773171490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773171495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773171495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.88, "utc_time": 1773171500000}, {"instrument": "GOOGL", "mid_signal": 9568, "gamma_signal": -2129, "vega_signal": -2376, "option_type": "P", "stock_price": 306.88, "utc_time": 1773171500000}, {"instrument": "GOOGL", "mid_signal": -17329, "gamma_signal": -3833, "vega_signal": -3357, "option_type": "C", "stock_price": 306.83, "utc_time": 1773171505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773171505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773171510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773171510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773171515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773171515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773171520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773171520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773171525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.94, "utc_time": 1773171525000}, {"instrument": "GOOGL", "mid_signal": -534237, "gamma_signal": -25121, "vega_signal": -27297, "option_type": "C", "stock_price": 306.86, "utc_time": 1773171530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773171530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1773171535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773171535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773171540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773171540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773171545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773171545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.02, "utc_time": 1773171550000}, {"instrument": "GOOGL", "mid_signal": 37463, "gamma_signal": -9403, "vega_signal": -11989, "option_type": "P", "stock_price": 306.96, "utc_time": 1773171550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773171555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.94, "utc_time": 1773171555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773171560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773171560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773171565000}, {"instrument": "GOOGL", "mid_signal": 1873, "gamma_signal": -470, "vega_signal": -599, "option_type": "P", "stock_price": 306.93, "utc_time": 1773171565000}, {"instrument": "GOOGL", "mid_signal": 57556, "gamma_signal": 5817, "vega_signal": 5648, "option_type": "C", "stock_price": 306.9, "utc_time": 1773171570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773171570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773171575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773171575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773171580000}, {"instrument": "GOOGL", "mid_signal": 57682, "gamma_signal": -9644, "vega_signal": -9426, "option_type": "P", "stock_price": 307.13, "utc_time": 1773171580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.13, "utc_time": 1773171585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773171585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.13, "utc_time": 1773171590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773171590000}, {"instrument": "GOOGL", "mid_signal": 1739400, "gamma_signal": 383776, "vega_signal": 335444, "option_type": "C", "stock_price": 307.01, "utc_time": 1773171595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773171595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773171600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773171600000}, {"instrument": "GOOGL", "mid_signal": -97792, "gamma_signal": -9441, "vega_signal": -9323, "option_type": "C", "stock_price": 307.06, "utc_time": 1773171605000}, {"instrument": "GOOGL", "mid_signal": -1792, "gamma_signal": 452, "vega_signal": 579, "option_type": "P", "stock_price": 307.06, "utc_time": 1773171605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773171610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1773171610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773171615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773171615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773171620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773171625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171625000}, {"instrument": "GOOGL", "mid_signal": -46693, "gamma_signal": -18755, "vega_signal": -15085, "option_type": "C", "stock_price": 306.83, "utc_time": 1773171630000}, {"instrument": "GOOGL", "mid_signal": 22165, "gamma_signal": -3837, "vega_signal": -3722, "option_type": "P", "stock_price": 307.14, "utc_time": 1773171630000}, {"instrument": "GOOGL", "mid_signal": 140388, "gamma_signal": 14649, "vega_signal": 14201, "option_type": "C", "stock_price": 306.81, "utc_time": 1773171635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773171635000}, {"instrument": "GOOGL", "mid_signal": -72492, "gamma_signal": -15939, "vega_signal": -13727, "option_type": "C", "stock_price": 307.35, "utc_time": 1773171640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773171640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.35, "utc_time": 1773171645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773171645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.35, "utc_time": 1773171650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773171650000}, {"instrument": "GOOGL", "mid_signal": -340080, "gamma_signal": -12753, "vega_signal": -11903, "option_type": "C", "stock_price": 307.38, "utc_time": 1773171655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.46, "utc_time": 1773171655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773171660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773171660000}, {"instrument": "GOOGL", "mid_signal": 141470, "gamma_signal": 47825, "vega_signal": 39800, "option_type": "C", "stock_price": 307.28, "utc_time": 1773171665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773171665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1773171670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773171670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773171675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773171675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.22, "utc_time": 1773171680000}, {"instrument": "GOOGL", "mid_signal": 314883, "gamma_signal": -31249, "vega_signal": -26575, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171685000}, {"instrument": "GOOGL", "mid_signal": 4476, "gamma_signal": 1667, "vega_signal": 1378, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171695000}, {"instrument": "GOOGL", "mid_signal": 126630, "gamma_signal": -32205, "vega_signal": -41608, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171705000}, {"instrument": "GOOGL", "mid_signal": 4219, "gamma_signal": -969, "vega_signal": -1093, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773171715000}, {"instrument": "GOOGL", "mid_signal": -10443, "gamma_signal": 1845, "vega_signal": 1822, "option_type": "P", "stock_price": 306.92, "utc_time": 1773171715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773171720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773171720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773171725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773171725000}, {"instrument": "GOOGL", "mid_signal": -8720, "gamma_signal": -1949, "vega_signal": -1682, "option_type": "C", "stock_price": 306.95, "utc_time": 1773171730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773171730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773171735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773171735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773171740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.94, "utc_time": 1773171740000}, {"instrument": "GOOGL", "mid_signal": -10396, "gamma_signal": -7988, "vega_signal": -6812, "option_type": "C", "stock_price": 306.93, "utc_time": 1773171745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773171745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773171750000}, {"instrument": "GOOGL", "mid_signal": 22868, "gamma_signal": -3871, "vega_signal": -3756, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773171755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773171755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773171760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773171760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773171765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773171765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773171770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773171770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773171780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773171780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773171785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773171785000}, {"instrument": "GOOGL", "mid_signal": 46701, "gamma_signal": 10060, "vega_signal": 8692, "option_type": "C", "stock_price": 307.3, "utc_time": 1773171790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773171790000}, {"instrument": "GOOGL", "mid_signal": -18680, "gamma_signal": -4024, "vega_signal": -3477, "option_type": "C", "stock_price": 307.29, "utc_time": 1773171795000}, {"instrument": "GOOGL", "mid_signal": 4416, "gamma_signal": -1006, "vega_signal": -1126, "option_type": "P", "stock_price": 307.29, "utc_time": 1773171795000}, {"instrument": "GOOGL", "mid_signal": 11777, "gamma_signal": 4586, "vega_signal": 3731, "option_type": "C", "stock_price": 307.4, "utc_time": 1773171800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773171800000}, {"instrument": "GOOGL", "mid_signal": 264043, "gamma_signal": 9507, "vega_signal": 10505, "option_type": "C", "stock_price": 307.32, "utc_time": 1773171805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773171805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773171810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773171810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773171815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773171815000}, {"instrument": "GOOGL", "mid_signal": 217002, "gamma_signal": 22825, "vega_signal": 21973, "option_type": "C", "stock_price": 307.29, "utc_time": 1773171820000}, {"instrument": "GOOGL", "mid_signal": -13248, "gamma_signal": 3017, "vega_signal": 3378, "option_type": "P", "stock_price": 307.28, "utc_time": 1773171820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.36, "utc_time": 1773171825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.36, "utc_time": 1773171825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.36, "utc_time": 1773171830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.36, "utc_time": 1773171830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773171835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773171835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773171840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773171840000}, {"instrument": "GOOGL", "mid_signal": -47177, "gamma_signal": -10106, "vega_signal": -8728, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171845000}, {"instrument": "GOOGL", "mid_signal": 2023, "gamma_signal": 779, "vega_signal": 636, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.12, "utc_time": 1773171860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773171860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.12, "utc_time": 1773171865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773171865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.09, "utc_time": 1773171870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773171870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.09, "utc_time": 1773171875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773171875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773171880000}, {"instrument": "GOOGL", "mid_signal": -5864, "gamma_signal": 1483, "vega_signal": 2470, "option_type": "P", "stock_price": 307.04, "utc_time": 1773171880000}, {"instrument": "GOOGL", "mid_signal": -188579, "gamma_signal": -40397, "vega_signal": -34887, "option_type": "C", "stock_price": 306.99, "utc_time": 1773171885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773171885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.99, "utc_time": 1773171890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773171890000}, {"instrument": "GOOGL", "mid_signal": -10106, "gamma_signal": -3892, "vega_signal": -3179, "option_type": "C", "stock_price": 306.86, "utc_time": 1773171895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1773171895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1773171900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773171900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773171905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773171905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773171910000}, {"instrument": "GOOGL", "mid_signal": -2401, "gamma_signal": 620, "vega_signal": 900, "option_type": "P", "stock_price": 306.97, "utc_time": 1773171910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773171915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773171915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773171920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773171920000}, {"instrument": "GOOGL", "mid_signal": -8696, "gamma_signal": -1930, "vega_signal": -1678, "option_type": "C", "stock_price": 306.985, "utc_time": 1773171925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773171925000}, {"instrument": "GOOGL", "mid_signal": 13078, "gamma_signal": 5007, "vega_signal": 4179, "option_type": "C", "stock_price": 306.985, "utc_time": 1773171930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.985, "utc_time": 1773171930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.985, "utc_time": 1773171935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.985, "utc_time": 1773171935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773171940000}, {"instrument": "GOOGL", "mid_signal": 1875, "gamma_signal": -470, "vega_signal": -599, "option_type": "P", "stock_price": 307.01, "utc_time": 1773171940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773171945000}, {"instrument": "GOOGL", "mid_signal": 1875, "gamma_signal": -470, "vega_signal": -599, "option_type": "P", "stock_price": 307.07, "utc_time": 1773171945000}, {"instrument": "GOOGL", "mid_signal": 1869, "gamma_signal": 716, "vega_signal": 597, "option_type": "C", "stock_price": 307.07, "utc_time": 1773171950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773171950000}, {"instrument": "GOOGL", "mid_signal": -208521, "gamma_signal": -857, "vega_signal": -4586, "option_type": "C", "stock_price": 307.07, "utc_time": 1773171955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773171955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773171960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773171965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773171970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.12, "utc_time": 1773171975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773171975000}, {"instrument": "GOOGL", "mid_signal": -33933, "gamma_signal": -12872, "vega_signal": -10691, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171980000}, {"instrument": "GOOGL", "mid_signal": -55363, "gamma_signal": 9609, "vega_signal": 9283, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171985000}, {"instrument": "GOOGL", "mid_signal": 384, "gamma_signal": -97, "vega_signal": -161, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171985000}, {"instrument": "GOOGL", "mid_signal": -45104, "gamma_signal": -9993, "vega_signal": -8540, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773172000000}, {"instrument": "GOOGL", "mid_signal": 11073, "gamma_signal": -1922, "vega_signal": -1857, "option_type": "P", "stock_price": 307.1, "utc_time": 1773172000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.13, "utc_time": 1773172005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773172005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.09, "utc_time": 1773172010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773172010000}, {"instrument": "GOOGL", "mid_signal": -1180, "gamma_signal": -539, "vega_signal": -492, "option_type": "C", "stock_price": 307.1, "utc_time": 1773172015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773172015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773172020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773172020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773172025000}, {"instrument": "GOOGL", "mid_signal": -198, "gamma_signal": 48, "vega_signal": 90, "option_type": "P", "stock_price": 307.08, "utc_time": 1773172025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773172030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773172030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773172035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773172035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773172040000}, {"instrument": "GOOGL", "mid_signal": 8940, "gamma_signal": -2040, "vega_signal": -2266, "option_type": "P", "stock_price": 307.05, "utc_time": 1773172040000}, {"instrument": "GOOGL", "mid_signal": 39343, "gamma_signal": 18003, "vega_signal": 16391, "option_type": "C", "stock_price": 307.13, "utc_time": 1773172045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773172045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.13, "utc_time": 1773172050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773172050000}, {"instrument": "GOOGL", "mid_signal": 1955, "gamma_signal": 753, "vega_signal": 619, "option_type": "C", "stock_price": 307.18, "utc_time": 1773172055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773172055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.15, "utc_time": 1773172060000}, {"instrument": "GOOGL", "mid_signal": -44704, "gamma_signal": 10203, "vega_signal": 11331, "option_type": "P", "stock_price": 307.07, "utc_time": 1773172060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773172065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773172065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773172070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773172070000}, {"instrument": "GOOGL", "mid_signal": -82698, "gamma_signal": -32425, "vega_signal": -26385, "option_type": "C", "stock_price": 307.06, "utc_time": 1773172075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1773172075000}, {"instrument": "GOOGL", "mid_signal": -9083, "gamma_signal": -1983, "vega_signal": -1712, "option_type": "C", "stock_price": 307.04, "utc_time": 1773172080000}, {"instrument": "GOOGL", "mid_signal": -11901, "gamma_signal": 2630, "vega_signal": 2872, "option_type": "P", "stock_price": 307.04, "utc_time": 1773172080000}, {"instrument": "GOOGL", "mid_signal": -27233, "gamma_signal": -5945, "vega_signal": -5133, "option_type": "C", "stock_price": 306.85, "utc_time": 1773172085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773172085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773172090000}, {"instrument": "GOOGL", "mid_signal": -88817, "gamma_signal": 15248, "vega_signal": 14852, "option_type": "P", "stock_price": 306.98, "utc_time": 1773172090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773172095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773172095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773172100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773172100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773172105000}, {"instrument": "GOOGL", "mid_signal": -144344, "gamma_signal": 24780, "vega_signal": 24137, "option_type": "P", "stock_price": 307, "utc_time": 1773172105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773172110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773172110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773172115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773172115000}, {"instrument": "GOOGL", "mid_signal": 1217271, "gamma_signal": 265747, "vega_signal": 229439, "option_type": "C", "stock_price": 307.07, "utc_time": 1773172120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773172120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773172125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773172125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.99, "utc_time": 1773172130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773172130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773172135000}, {"instrument": "GOOGL", "mid_signal": -368, "gamma_signal": 94, "vega_signal": 155, "option_type": "P", "stock_price": 307, "utc_time": 1773172135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773172140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773172140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773172145000}, {"instrument": "GOOGL", "mid_signal": -11230, "gamma_signal": 1907, "vega_signal": 1863, "option_type": "P", "stock_price": 306.95, "utc_time": 1773172145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773172150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773172150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773172155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773172155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773172160000}, {"instrument": "GOOGL", "mid_signal": 112296, "gamma_signal": -19068, "vega_signal": -18626, "option_type": "P", "stock_price": 306.95, "utc_time": 1773172160000}, {"instrument": "GOOGL", "mid_signal": 10801, "gamma_signal": 2698, "vega_signal": 2291, "option_type": "C", "stock_price": 306.99, "utc_time": 1773172165000}, {"instrument": "GOOGL", "mid_signal": -10849, "gamma_signal": 1811, "vega_signal": 1703, "option_type": "P", "stock_price": 306.99, "utc_time": 1773172165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.99, "utc_time": 1773172170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773172170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773172175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773172175000}, {"instrument": "GOOGL", "mid_signal": 1845, "gamma_signal": 725, "vega_signal": 591, "option_type": "C", "stock_price": 306.92, "utc_time": 1773172180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773172180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773172185000}, {"instrument": "GOOGL", "mid_signal": -44920, "gamma_signal": 7627, "vega_signal": 7451, "option_type": "P", "stock_price": 306.96, "utc_time": 1773172185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773172190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773172190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773172195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773172195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.025, "utc_time": 1773172200000}, {"instrument": "GOOGL", "mid_signal": -21926, "gamma_signal": 1991, "vega_signal": 1683, "option_type": "P", "stock_price": 307, "utc_time": 1773172200000}, {"instrument": "GOOGL", "mid_signal": -67037, "gamma_signal": -7694, "vega_signal": -7286, "option_type": "C", "stock_price": 306.78, "utc_time": 1773172205000}, {"instrument": "GOOGL", "mid_signal": -4602, "gamma_signal": 1039, "vega_signal": 1153, "option_type": "P", "stock_price": 306.78, "utc_time": 1773172205000}, {"instrument": "GOOGL", "mid_signal": 44324, "gamma_signal": 9840, "vega_signal": 8452, "option_type": "C", "stock_price": 306.78, "utc_time": 1773172210000}, {"instrument": "GOOGL", "mid_signal": -17887, "gamma_signal": 2822, "vega_signal": 2570, "option_type": "P", "stock_price": 306.78, "utc_time": 1773172210000}, {"instrument": "GOOGL", "mid_signal": -8862, "gamma_signal": -1967, "vega_signal": -1690, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.78, "utc_time": 1773172215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773172220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773172220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773172225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773172225000}, {"instrument": "GOOGL", "mid_signal": -1838, "gamma_signal": -720, "vega_signal": -589, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.68, "utc_time": 1773172230000}, {"instrument": "GOOGL", "mid_signal": -443110, "gamma_signal": -98373, "vega_signal": -84492, "option_type": "C", "stock_price": 306.69, "utc_time": 1773172235000}, {"instrument": "GOOGL", "mid_signal": 23006, "gamma_signal": -5195, "vega_signal": -5765, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172235000}, {"instrument": "GOOGL", "mid_signal": 1839, "gamma_signal": 721, "vega_signal": 589, "option_type": "C", "stock_price": 306.76, "utc_time": 1773172240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.76, "utc_time": 1773172240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773172245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773172245000}, {"instrument": "GOOGL", "mid_signal": 1839, "gamma_signal": 721, "vega_signal": 589, "option_type": "C", "stock_price": 306.81, "utc_time": 1773172250000}, {"instrument": "GOOGL", "mid_signal": -21913, "gamma_signal": 1990, "vega_signal": 1682, "option_type": "P", "stock_price": 306.81, "utc_time": 1773172250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773172255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773172255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172260000}, {"instrument": "GOOGL", "mid_signal": 385, "gamma_signal": -98, "vega_signal": -160, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.76, "utc_time": 1773172280000}, {"instrument": "GOOGL", "mid_signal": 53088, "gamma_signal": -13530, "vega_signal": -16740, "option_type": "P", "stock_price": 306.74, "utc_time": 1773172280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.74, "utc_time": 1773172285000}, {"instrument": "GOOGL", "mid_signal": 233936, "gamma_signal": -38704, "vega_signal": -37663, "option_type": "P", "stock_price": 306.74, "utc_time": 1773172285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773172290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.78, "utc_time": 1773172290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773172295000}, {"instrument": "GOOGL", "mid_signal": -11694, "gamma_signal": 1935, "vega_signal": 1883, "option_type": "P", "stock_price": 306.67, "utc_time": 1773172295000}, {"instrument": "GOOGL", "mid_signal": -44438, "gamma_signal": -10413, "vega_signal": -8958, "option_type": "C", "stock_price": 306.65, "utc_time": 1773172300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773172300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.65, "utc_time": 1773172305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.65, "utc_time": 1773172305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.62, "utc_time": 1773172310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.62, "utc_time": 1773172310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773172315000}, {"instrument": "GOOGL", "mid_signal": -4802, "gamma_signal": 1073, "vega_signal": 1185, "option_type": "P", "stock_price": 306.52, "utc_time": 1773172315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.525, "utc_time": 1773172320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.525, "utc_time": 1773172320000}, {"instrument": "GOOGL", "mid_signal": 24196, "gamma_signal": 5585, "vega_signal": 4828, "option_type": "C", "stock_price": 306.69, "utc_time": 1773172325000}, {"instrument": "GOOGL", "mid_signal": 49765, "gamma_signal": -4686, "vega_signal": -4113, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.67, "utc_time": 1773172330000}, {"instrument": "GOOGL", "mid_signal": -48519, "gamma_signal": 7858, "vega_signal": 7602, "option_type": "P", "stock_price": 306.66, "utc_time": 1773172330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.66, "utc_time": 1773172335000}, {"instrument": "GOOGL", "mid_signal": 121369, "gamma_signal": -19656, "vega_signal": -19016, "option_type": "P", "stock_price": 306.84, "utc_time": 1773172335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773172340000}, {"instrument": "GOOGL", "mid_signal": 5019, "gamma_signal": -1112, "vega_signal": -1219, "option_type": "P", "stock_price": 306.97, "utc_time": 1773172340000}, {"instrument": "GOOGL", "mid_signal": 1650, "gamma_signal": 763, "vega_signal": 701, "option_type": "C", "stock_price": 306.97, "utc_time": 1773172345000}, {"instrument": "GOOGL", "mid_signal": -65721, "gamma_signal": 10943, "vega_signal": 10730, "option_type": "P", "stock_price": 306.93, "utc_time": 1773172345000}, {"instrument": "GOOGL", "mid_signal": -18499, "gamma_signal": -1934, "vega_signal": -1904, "option_type": "C", "stock_price": 306.87, "utc_time": 1773172350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773172350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773172355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773172355000}, {"instrument": "GOOGL", "mid_signal": 8073, "gamma_signal": 1864, "vega_signal": 1611, "option_type": "C", "stock_price": 306.73, "utc_time": 1773172360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773172360000}, {"instrument": "GOOGL", "mid_signal": -5037, "gamma_signal": -1964, "vega_signal": -1641, "option_type": "C", "stock_price": 306.71, "utc_time": 1773172365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.71, "utc_time": 1773172365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.695, "utc_time": 1773172370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.695, "utc_time": 1773172370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.6, "utc_time": 1773172375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773172375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.54, "utc_time": 1773172380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.54, "utc_time": 1773172380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.59, "utc_time": 1773172385000}, {"instrument": "GOOGL", "mid_signal": -25019, "gamma_signal": 5536, "vega_signal": 6077, "option_type": "P", "stock_price": 306.55, "utc_time": 1773172385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.64, "utc_time": 1773172390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.64, "utc_time": 1773172390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.64, "utc_time": 1773172395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.64, "utc_time": 1773172395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773172400000}, {"instrument": "GOOGL", "mid_signal": -5008, "gamma_signal": 1108, "vega_signal": 1216, "option_type": "P", "stock_price": 306.79, "utc_time": 1773172400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773172405000}, {"instrument": "GOOGL", "mid_signal": 1874, "gamma_signal": -483, "vega_signal": -596, "option_type": "P", "stock_price": 306.79, "utc_time": 1773172405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773172410000}, {"instrument": "GOOGL", "mid_signal": -25031, "gamma_signal": 5539, "vega_signal": 6080, "option_type": "P", "stock_price": 306.7, "utc_time": 1773172410000}, {"instrument": "GOOGL", "mid_signal": 40541, "gamma_signal": 9339, "vega_signal": 8069, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172415000}, {"instrument": "GOOGL", "mid_signal": -12077, "gamma_signal": 1972, "vega_signal": 1898, "option_type": "P", "stock_price": 306.7, "utc_time": 1773172415000}, {"instrument": "GOOGL", "mid_signal": 1682, "gamma_signal": 657, "vega_signal": 548, "option_type": "C", "stock_price": 306.73, "utc_time": 1773172420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.68, "utc_time": 1773172420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773172425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773172425000}, {"instrument": "GOOGL", "mid_signal": -162248, "gamma_signal": -37374, "vega_signal": -32293, "option_type": "C", "stock_price": 306.84, "utc_time": 1773172430000}, {"instrument": "GOOGL", "mid_signal": 10017, "gamma_signal": -2217, "vega_signal": -2433, "option_type": "P", "stock_price": 306.84, "utc_time": 1773172430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.74, "utc_time": 1773172435000}, {"instrument": "GOOGL", "mid_signal": -1873, "gamma_signal": 483, "vega_signal": 596, "option_type": "P", "stock_price": 306.74, "utc_time": 1773172435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172445000}, {"instrument": "GOOGL", "mid_signal": -3506, "gamma_signal": -1365, "vega_signal": -1132, "option_type": "C", "stock_price": 306.73, "utc_time": 1773172450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1773172450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1773172455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1773172455000}, {"instrument": "GOOGL", "mid_signal": 1752, "gamma_signal": 682, "vega_signal": 566, "option_type": "C", "stock_price": 306.63, "utc_time": 1773172460000}, {"instrument": "GOOGL", "mid_signal": -130202, "gamma_signal": 29203, "vega_signal": 32044, "option_type": "P", "stock_price": 306.63, "utc_time": 1773172460000}, {"instrument": "GOOGL", "mid_signal": -841542, "gamma_signal": -189983, "vega_signal": -164441, "option_type": "C", "stock_price": 306.65, "utc_time": 1773172465000}, {"instrument": "GOOGL", "mid_signal": 1175, "gamma_signal": -134, "vega_signal": 156, "option_type": "P", "stock_price": 306.65, "utc_time": 1773172465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.65, "utc_time": 1773172470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.65, "utc_time": 1773172470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.63, "utc_time": 1773172475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773172475000}, {"instrument": "GOOGL", "mid_signal": -76746, "gamma_signal": 826, "vega_signal": -442, "option_type": "C", "stock_price": 306.77, "utc_time": 1773172480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.72, "utc_time": 1773172480000}, {"instrument": "GOOGL", "mid_signal": 84187, "gamma_signal": 19006, "vega_signal": 16451, "option_type": "C", "stock_price": 306.77, "utc_time": 1773172485000}, {"instrument": "GOOGL", "mid_signal": -4823, "gamma_signal": 1082, "vega_signal": 1187, "option_type": "P", "stock_price": 306.73, "utc_time": 1773172485000}, {"instrument": "GOOGL", "mid_signal": 8418, "gamma_signal": 1900, "vega_signal": 1645, "option_type": "C", "stock_price": 306.73, "utc_time": 1773172490000}, {"instrument": "GOOGL", "mid_signal": -215, "gamma_signal": -222, "vega_signal": -623, "option_type": "P", "stock_price": 306.74, "utc_time": 1773172490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1773172495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1773172495000}, {"instrument": "GOOGL", "mid_signal": 94691, "gamma_signal": 9605, "vega_signal": 9420, "option_type": "C", "stock_price": 306.91, "utc_time": 1773172500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773172500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1773172505000}, {"instrument": "GOOGL", "mid_signal": -4843, "gamma_signal": 1076, "vega_signal": 1190, "option_type": "P", "stock_price": 306.82, "utc_time": 1773172505000}, {"instrument": "GOOGL", "mid_signal": -33432, "gamma_signal": -7740, "vega_signal": -6555, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773172510000}, {"instrument": "GOOGL", "mid_signal": -75202, "gamma_signal": -17410, "vega_signal": -14745, "option_type": "C", "stock_price": 306.67, "utc_time": 1773172515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172515000}, {"instrument": "GOOGL", "mid_signal": -37843, "gamma_signal": -3838, "vega_signal": -3765, "option_type": "C", "stock_price": 306.64, "utc_time": 1773172520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773172520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.61, "utc_time": 1773172525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.61, "utc_time": 1773172525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773172530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.72, "utc_time": 1773172535000}, {"instrument": "GOOGL", "mid_signal": -1841, "gamma_signal": 470, "vega_signal": 588, "option_type": "P", "stock_price": 306.72, "utc_time": 1773172535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773172540000}, {"instrument": "GOOGL", "mid_signal": -70119, "gamma_signal": 11701, "vega_signal": 11278, "option_type": "P", "stock_price": 306.66, "utc_time": 1773172540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.71, "utc_time": 1773172545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.71, "utc_time": 1773172545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172550000}, {"instrument": "GOOGL", "mid_signal": 760, "gamma_signal": -201, "vega_signal": -286, "option_type": "P", "stock_price": 306.68, "utc_time": 1773172550000}, {"instrument": "GOOGL", "mid_signal": -3415, "gamma_signal": -1354, "vega_signal": -1108, "option_type": "C", "stock_price": 306.66, "utc_time": 1773172555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773172555000}, {"instrument": "GOOGL", "mid_signal": -8290, "gamma_signal": -1912, "vega_signal": -1631, "option_type": "C", "stock_price": 306.62, "utc_time": 1773172560000}, {"instrument": "GOOGL", "mid_signal": 19950, "gamma_signal": -5902, "vega_signal": -6987, "option_type": "P", "stock_price": 306.6, "utc_time": 1773172560000}, {"instrument": "GOOGL", "mid_signal": -41448, "gamma_signal": -9557, "vega_signal": -8154, "option_type": "C", "stock_price": 306.6, "utc_time": 1773172565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773172565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.6, "utc_time": 1773172570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773172570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.57, "utc_time": 1773172575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773172575000}, {"instrument": "GOOGL", "mid_signal": -8291, "gamma_signal": -1912, "vega_signal": -1631, "option_type": "C", "stock_price": 306.66, "utc_time": 1773172580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773172580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.62, "utc_time": 1773172585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.62, "utc_time": 1773172585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.66, "utc_time": 1773172590000}, {"instrument": "GOOGL", "mid_signal": 104735, "gamma_signal": -25696, "vega_signal": -31479, "option_type": "P", "stock_price": 306.65, "utc_time": 1773172590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.65, "utc_time": 1773172595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.65, "utc_time": 1773172595000}, {"instrument": "GOOGL", "mid_signal": 8292, "gamma_signal": 1912, "vega_signal": 1631, "option_type": "C", "stock_price": 306.7, "utc_time": 1773172600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773172600000}, {"instrument": "GOOGL", "mid_signal": -27117, "gamma_signal": -3847, "vega_signal": -3517, "option_type": "C", "stock_price": 306.66, "utc_time": 1773172605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773172605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.65, "utc_time": 1773172610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.65, "utc_time": 1773172610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.68, "utc_time": 1773172615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773172620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773172620000}, {"instrument": "GOOGL", "mid_signal": 8258, "gamma_signal": 1909, "vega_signal": 1627, "option_type": "C", "stock_price": 306.63, "utc_time": 1773172625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.63, "utc_time": 1773172630000}, {"instrument": "GOOGL", "mid_signal": 4847, "gamma_signal": -1087, "vega_signal": -1189, "option_type": "P", "stock_price": 306.63, "utc_time": 1773172630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172635000}, {"instrument": "GOOGL", "mid_signal": 9695, "gamma_signal": -2175, "vega_signal": -2379, "option_type": "P", "stock_price": 306.68, "utc_time": 1773172635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.71, "utc_time": 1773172640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.71, "utc_time": 1773172640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172645000}, {"instrument": "GOOGL", "mid_signal": 26035, "gamma_signal": -5906, "vega_signal": -6524, "option_type": "P", "stock_price": 306.8, "utc_time": 1773172645000}, {"instrument": "GOOGL", "mid_signal": -13181, "gamma_signal": -5278, "vega_signal": -4305, "option_type": "C", "stock_price": 306.8, "utc_time": 1773172650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773172650000}, {"instrument": "GOOGL", "mid_signal": 18225, "gamma_signal": 1703, "vega_signal": 1669, "option_type": "C", "stock_price": 306.95, "utc_time": 1773172655000}, {"instrument": "GOOGL", "mid_signal": -4850, "gamma_signal": 1088, "vega_signal": 1190, "option_type": "P", "stock_price": 306.83, "utc_time": 1773172655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.02, "utc_time": 1773172660000}, {"instrument": "GOOGL", "mid_signal": -4852, "gamma_signal": 1088, "vega_signal": 1191, "option_type": "P", "stock_price": 306.98, "utc_time": 1773172660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773172665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773172665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773172670000}, {"instrument": "GOOGL", "mid_signal": -49414, "gamma_signal": 7688, "vega_signal": 7048, "option_type": "P", "stock_price": 307.015, "utc_time": 1773172670000}, {"instrument": "GOOGL", "mid_signal": -22284, "gamma_signal": -8775, "vega_signal": -7701, "option_type": "C", "stock_price": 307.04, "utc_time": 1773172675000}, {"instrument": "GOOGL", "mid_signal": -46536, "gamma_signal": 7690, "vega_signal": 7258, "option_type": "P", "stock_price": 307.03, "utc_time": 1773172675000}, {"instrument": "GOOGL", "mid_signal": -664872, "gamma_signal": -65099, "vega_signal": -63013, "option_type": "C", "stock_price": 307.09, "utc_time": 1773172680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773172680000}, {"instrument": "GOOGL", "mid_signal": 219351, "gamma_signal": 80976, "vega_signal": 64893, "option_type": "C", "stock_price": 307.17, "utc_time": 1773172685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773172685000}, {"instrument": "GOOGL", "mid_signal": 15495, "gamma_signal": 2757, "vega_signal": 2341, "option_type": "C", "stock_price": 307.17, "utc_time": 1773172690000}, {"instrument": "GOOGL", "mid_signal": 55806, "gamma_signal": -13709, "vega_signal": -16183, "option_type": "P", "stock_price": 307.18, "utc_time": 1773172690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773172695000}, {"instrument": "GOOGL", "mid_signal": -363120, "gamma_signal": 62125, "vega_signal": 57484, "option_type": "P", "stock_price": 307.16, "utc_time": 1773172695000}, {"instrument": "GOOGL", "mid_signal": -96235, "gamma_signal": -22843, "vega_signal": -19179, "option_type": "C", "stock_price": 307.04, "utc_time": 1773172700000}, {"instrument": "GOOGL", "mid_signal": -89366, "gamma_signal": 20583, "vega_signal": 22565, "option_type": "P", "stock_price": 307.04, "utc_time": 1773172700000}, {"instrument": "GOOGL", "mid_signal": -78205, "gamma_signal": -7657, "vega_signal": -7412, "option_type": "C", "stock_price": 307.03, "utc_time": 1773172705000}, {"instrument": "GOOGL", "mid_signal": 761, "gamma_signal": -198, "vega_signal": -286, "option_type": "P", "stock_price": 307.01, "utc_time": 1773172705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773172710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773172710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.09, "utc_time": 1773172715000}, {"instrument": "GOOGL", "mid_signal": 22343, "gamma_signal": -5146, "vega_signal": -5642, "option_type": "P", "stock_price": 307.09, "utc_time": 1773172715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773172720000}, {"instrument": "GOOGL", "mid_signal": -11102, "gamma_signal": 1937, "vega_signal": 1850, "option_type": "P", "stock_price": 307.06, "utc_time": 1773172720000}, {"instrument": "GOOGL", "mid_signal": 64172, "gamma_signal": 11916, "vega_signal": 10313, "option_type": "C", "stock_price": 307.06, "utc_time": 1773172725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773172725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.065, "utc_time": 1773172730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.065, "utc_time": 1773172730000}, {"instrument": "GOOGL", "mid_signal": -8925, "gamma_signal": -2001, "vega_signal": -1692, "option_type": "C", "stock_price": 307.08, "utc_time": 1773172735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773172735000}, {"instrument": "GOOGL", "mid_signal": -63023, "gamma_signal": -14055, "vega_signal": -11890, "option_type": "C", "stock_price": 307.02, "utc_time": 1773172740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.14, "utc_time": 1773172740000}, {"instrument": "GOOGL", "mid_signal": 3365, "gamma_signal": 1400, "vega_signal": 1095, "option_type": "C", "stock_price": 307, "utc_time": 1773172745000}, {"instrument": "GOOGL", "mid_signal": 4455, "gamma_signal": -1023, "vega_signal": -1126, "option_type": "P", "stock_price": 307.03, "utc_time": 1773172745000}, {"instrument": "GOOGL", "mid_signal": 22545, "gamma_signal": 10397, "vega_signal": 8524, "option_type": "C", "stock_price": 307.005, "utc_time": 1773172750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773172750000}, {"instrument": "GOOGL", "mid_signal": -9004, "gamma_signal": -2008, "vega_signal": -1699, "option_type": "C", "stock_price": 307.03, "utc_time": 1773172755000}, {"instrument": "GOOGL", "mid_signal": 687, "gamma_signal": -185, "vega_signal": -263, "option_type": "P", "stock_price": 307.07, "utc_time": 1773172755000}, {"instrument": "GOOGL", "mid_signal": 9004, "gamma_signal": 2008, "vega_signal": 1699, "option_type": "C", "stock_price": 307.01, "utc_time": 1773172760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773172760000}, {"instrument": "GOOGL", "mid_signal": -1682, "gamma_signal": -700, "vega_signal": -548, "option_type": "C", "stock_price": 306.99, "utc_time": 1773172765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773172765000}, {"instrument": "GOOGL", "mid_signal": 242846, "gamma_signal": 42003, "vega_signal": 36792, "option_type": "C", "stock_price": 307.11, "utc_time": 1773172770000}, {"instrument": "GOOGL", "mid_signal": -18019, "gamma_signal": 4140, "vega_signal": 4593, "option_type": "P", "stock_price": 307.08, "utc_time": 1773172770000}, {"instrument": "GOOGL", "mid_signal": -91748, "gamma_signal": -20787, "vega_signal": -17539, "option_type": "C", "stock_price": 307.1, "utc_time": 1773172775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773172775000}, {"instrument": "GOOGL", "mid_signal": 37713, "gamma_signal": 8736, "vega_signal": 7345, "option_type": "C", "stock_price": 307.13, "utc_time": 1773172780000}, {"instrument": "GOOGL", "mid_signal": 121420, "gamma_signal": -21201, "vega_signal": -20310, "option_type": "P", "stock_price": 307.12, "utc_time": 1773172780000}, {"instrument": "GOOGL", "mid_signal": -36212, "gamma_signal": -11249, "vega_signal": -8899, "option_type": "C", "stock_price": 307.25, "utc_time": 1773172785000}, {"instrument": "GOOGL", "mid_signal": -4459, "gamma_signal": 1024, "vega_signal": 1127, "option_type": "P", "stock_price": 307.25, "utc_time": 1773172785000}, {"instrument": "GOOGL", "mid_signal": 54050, "gamma_signal": 12054, "vega_signal": 10197, "option_type": "C", "stock_price": 307.15, "utc_time": 1773172790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773172790000}, {"instrument": "GOOGL", "mid_signal": -34250, "gamma_signal": -3023, "vega_signal": -2969, "option_type": "C", "stock_price": 307.06, "utc_time": 1773172795000}, {"instrument": "GOOGL", "mid_signal": 24438, "gamma_signal": -3730, "vega_signal": -3329, "option_type": "P", "stock_price": 307.06, "utc_time": 1773172795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773172800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1773172800000}], "retail": [{"instrument": "GOOGL", "mid_signal": -168147, "gamma_signal": -7543, "vega_signal": -39483, "option_type": "C", "stock_price": 308.13, "utc_time": 1773149400000}, {"instrument": "GOOGL", "mid_signal": -11658, "gamma_signal": 935, "vega_signal": 12874, "option_type": "P", "stock_price": 307.79, "utc_time": 1773149400000}, {"instrument": "GOOGL", "mid_signal": -158638, "gamma_signal": -16155, "vega_signal": -24962, "option_type": "C", "stock_price": 307.99, "utc_time": 1773149405000}, {"instrument": "GOOGL", "mid_signal": -20812, "gamma_signal": 1123, "vega_signal": 19996, "option_type": "P", "stock_price": 308.17, "utc_time": 1773149405000}, {"instrument": "GOOGL", "mid_signal": -21994, "gamma_signal": 546, "vega_signal": 50858, "option_type": "C", "stock_price": 308.03, "utc_time": 1773149410000}, {"instrument": "GOOGL", "mid_signal": 121897, "gamma_signal": -1962, "vega_signal": -99453, "option_type": "P", "stock_price": 308.03, "utc_time": 1773149410000}, {"instrument": "GOOGL", "mid_signal": 154341, "gamma_signal": 5632, "vega_signal": -92255, "option_type": "C", "stock_price": 308.03, "utc_time": 1773149415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773149415000}, {"instrument": "GOOGL", "mid_signal": -258569, "gamma_signal": -31121, "vega_signal": -3302, "option_type": "C", "stock_price": 308.56, "utc_time": 1773149420000}, {"instrument": "GOOGL", "mid_signal": 8495, "gamma_signal": -431, "vega_signal": -6901, "option_type": "P", "stock_price": 308.42, "utc_time": 1773149420000}, {"instrument": "GOOGL", "mid_signal": -353797, "gamma_signal": -26598, "vega_signal": -78791, "option_type": "C", "stock_price": 308.56, "utc_time": 1773149425000}, {"instrument": "GOOGL", "mid_signal": 2594, "gamma_signal": -547, "vega_signal": 4, "option_type": "P", "stock_price": 308.56, "utc_time": 1773149425000}, {"instrument": "GOOGL", "mid_signal": -150069, "gamma_signal": -15756, "vega_signal": -136429, "option_type": "C", "stock_price": 307.73, "utc_time": 1773149430000}, {"instrument": "GOOGL", "mid_signal": 74436, "gamma_signal": -1373, "vega_signal": -130178, "option_type": "P", "stock_price": 307.73, "utc_time": 1773149430000}, {"instrument": "GOOGL", "mid_signal": 121777, "gamma_signal": 43443, "vega_signal": 12056, "option_type": "C", "stock_price": 307.97, "utc_time": 1773149435000}, {"instrument": "GOOGL", "mid_signal": 35782, "gamma_signal": -1388, "vega_signal": -50587, "option_type": "P", "stock_price": 307.73, "utc_time": 1773149435000}, {"instrument": "GOOGL", "mid_signal": -141273, "gamma_signal": -2306, "vega_signal": -663386, "option_type": "C", "stock_price": 308, "utc_time": 1773149440000}, {"instrument": "GOOGL", "mid_signal": -17658, "gamma_signal": 733, "vega_signal": 27968, "option_type": "P", "stock_price": 307.985, "utc_time": 1773149440000}, {"instrument": "GOOGL", "mid_signal": -160449, "gamma_signal": -12178, "vega_signal": -50485, "option_type": "C", "stock_price": 307.69, "utc_time": 1773149445000}, {"instrument": "GOOGL", "mid_signal": -33143, "gamma_signal": 2127, "vega_signal": 12438, "option_type": "P", "stock_price": 308.12, "utc_time": 1773149445000}, {"instrument": "GOOGL", "mid_signal": 2365059, "gamma_signal": 131958, "vega_signal": 1396110, "option_type": "C", "stock_price": 307.75, "utc_time": 1773149450000}, {"instrument": "GOOGL", "mid_signal": 143315, "gamma_signal": -10153, "vega_signal": -34905, "option_type": "P", "stock_price": 307.66, "utc_time": 1773149450000}, {"instrument": "GOOGL", "mid_signal": -14348, "gamma_signal": -703, "vega_signal": -6316, "option_type": "C", "stock_price": 307.435, "utc_time": 1773149455000}, {"instrument": "GOOGL", "mid_signal": 261762, "gamma_signal": -20724, "vega_signal": -31002, "option_type": "P", "stock_price": 307.435, "utc_time": 1773149455000}, {"instrument": "GOOGL", "mid_signal": -9170, "gamma_signal": -3044, "vega_signal": -17658, "option_type": "C", "stock_price": 307.775, "utc_time": 1773149460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.435, "utc_time": 1773149460000}, {"instrument": "GOOGL", "mid_signal": -59481, "gamma_signal": 11755, "vega_signal": -31970, "option_type": "C", "stock_price": 307.92, "utc_time": 1773149465000}, {"instrument": "GOOGL", "mid_signal": 20243, "gamma_signal": -1914, "vega_signal": -17027, "option_type": "P", "stock_price": 307.92, "utc_time": 1773149465000}, {"instrument": "GOOGL", "mid_signal": -62724, "gamma_signal": -1425, "vega_signal": -51649, "option_type": "C", "stock_price": 307.71, "utc_time": 1773149470000}, {"instrument": "GOOGL", "mid_signal": 3464, "gamma_signal": -458, "vega_signal": -1712, "option_type": "P", "stock_price": 307.71, "utc_time": 1773149470000}, {"instrument": "GOOGL", "mid_signal": -109168, "gamma_signal": -6697, "vega_signal": -34125, "option_type": "C", "stock_price": 307.49, "utc_time": 1773149475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773149475000}, {"instrument": "GOOGL", "mid_signal": -63538, "gamma_signal": 1774, "vega_signal": -89127, "option_type": "C", "stock_price": 307.665, "utc_time": 1773149480000}, {"instrument": "GOOGL", "mid_signal": 7822, "gamma_signal": -1297, "vega_signal": -3375, "option_type": "P", "stock_price": 307.665, "utc_time": 1773149480000}, {"instrument": "GOOGL", "mid_signal": -162345, "gamma_signal": -2948, "vega_signal": -125773, "option_type": "C", "stock_price": 307.85, "utc_time": 1773149485000}, {"instrument": "GOOGL", "mid_signal": 8628, "gamma_signal": -444, "vega_signal": -6933, "option_type": "P", "stock_price": 307.85, "utc_time": 1773149485000}, {"instrument": "GOOGL", "mid_signal": 180601, "gamma_signal": 30841, "vega_signal": 37459, "option_type": "C", "stock_price": 307.875, "utc_time": 1773149490000}, {"instrument": "GOOGL", "mid_signal": -875, "gamma_signal": 131, "vega_signal": 583, "option_type": "P", "stock_price": 307.875, "utc_time": 1773149490000}, {"instrument": "GOOGL", "mid_signal": -150681, "gamma_signal": -22401, "vega_signal": 606, "option_type": "C", "stock_price": 307.64, "utc_time": 1773149495000}, {"instrument": "GOOGL", "mid_signal": -68749, "gamma_signal": 2191, "vega_signal": 54732, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149495000}, {"instrument": "GOOGL", "mid_signal": -303978, "gamma_signal": -22505, "vega_signal": -88981, "option_type": "C", "stock_price": 307.71, "utc_time": 1773149500000}, {"instrument": "GOOGL", "mid_signal": -22199, "gamma_signal": 3245, "vega_signal": 4178, "option_type": "P", "stock_price": 307.71, "utc_time": 1773149500000}, {"instrument": "GOOGL", "mid_signal": -156946, "gamma_signal": -16181, "vega_signal": -20772, "option_type": "C", "stock_price": 307.78, "utc_time": 1773149505000}, {"instrument": "GOOGL", "mid_signal": 23426, "gamma_signal": 249, "vega_signal": -9659, "option_type": "P", "stock_price": 307.78, "utc_time": 1773149505000}, {"instrument": "GOOGL", "mid_signal": -13865, "gamma_signal": -3852, "vega_signal": -11214, "option_type": "C", "stock_price": 307.52, "utc_time": 1773149510000}, {"instrument": "GOOGL", "mid_signal": 127249, "gamma_signal": -11630, "vega_signal": -36352, "option_type": "P", "stock_price": 307.48, "utc_time": 1773149510000}, {"instrument": "GOOGL", "mid_signal": -92553, "gamma_signal": -10307, "vega_signal": -11920, "option_type": "C", "stock_price": 307.52, "utc_time": 1773149515000}, {"instrument": "GOOGL", "mid_signal": -111558, "gamma_signal": 10813, "vega_signal": 8828, "option_type": "P", "stock_price": 307.45, "utc_time": 1773149515000}, {"instrument": "GOOGL", "mid_signal": -142734, "gamma_signal": -5316, "vega_signal": -243222, "option_type": "C", "stock_price": 307.66, "utc_time": 1773149520000}, {"instrument": "GOOGL", "mid_signal": -63991, "gamma_signal": 11007, "vega_signal": -4520, "option_type": "P", "stock_price": 307.66, "utc_time": 1773149520000}, {"instrument": "GOOGL", "mid_signal": -76794, "gamma_signal": -5908, "vega_signal": -16295, "option_type": "C", "stock_price": 307.8, "utc_time": 1773149525000}, {"instrument": "GOOGL", "mid_signal": 10625, "gamma_signal": -125, "vega_signal": -18985, "option_type": "P", "stock_price": 307.8, "utc_time": 1773149525000}, {"instrument": "GOOGL", "mid_signal": -565807, "gamma_signal": -37129, "vega_signal": -211422, "option_type": "C", "stock_price": 307.72, "utc_time": 1773149530000}, {"instrument": "GOOGL", "mid_signal": -7600, "gamma_signal": 865, "vega_signal": 2827, "option_type": "P", "stock_price": 307.72, "utc_time": 1773149530000}, {"instrument": "GOOGL", "mid_signal": -9537, "gamma_signal": -3441, "vega_signal": 63986, "option_type": "C", "stock_price": 307.61, "utc_time": 1773149535000}, {"instrument": "GOOGL", "mid_signal": 2541, "gamma_signal": -261, "vega_signal": -2428, "option_type": "P", "stock_price": 307.61, "utc_time": 1773149535000}, {"instrument": "GOOGL", "mid_signal": -47255, "gamma_signal": -573, "vega_signal": -36280, "option_type": "C", "stock_price": 307.54, "utc_time": 1773149540000}, {"instrument": "GOOGL", "mid_signal": 42617, "gamma_signal": -1155, "vega_signal": -69984, "option_type": "P", "stock_price": 307.54, "utc_time": 1773149540000}, {"instrument": "GOOGL", "mid_signal": -11778, "gamma_signal": -3905, "vega_signal": 135558, "option_type": "C", "stock_price": 307.69, "utc_time": 1773149545000}, {"instrument": "GOOGL", "mid_signal": -1452, "gamma_signal": 215, "vega_signal": 882, "option_type": "P", "stock_price": 307.69, "utc_time": 1773149545000}, {"instrument": "GOOGL", "mid_signal": 297675, "gamma_signal": 32467, "vega_signal": 532887, "option_type": "C", "stock_price": 307.6, "utc_time": 1773149550000}, {"instrument": "GOOGL", "mid_signal": -69198, "gamma_signal": 7495, "vega_signal": 32376, "option_type": "P", "stock_price": 307.52, "utc_time": 1773149550000}, {"instrument": "GOOGL", "mid_signal": -135535, "gamma_signal": 5372, "vega_signal": -886875, "option_type": "C", "stock_price": 307.35, "utc_time": 1773149555000}, {"instrument": "GOOGL", "mid_signal": -21720, "gamma_signal": 4788, "vega_signal": 7536, "option_type": "P", "stock_price": 307.35, "utc_time": 1773149555000}, {"instrument": "GOOGL", "mid_signal": 226832, "gamma_signal": 29428, "vega_signal": 291033, "option_type": "C", "stock_price": 307.35, "utc_time": 1773149560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773149560000}, {"instrument": "GOOGL", "mid_signal": -352637, "gamma_signal": -22421, "vega_signal": -109051, "option_type": "C", "stock_price": 307.42, "utc_time": 1773149565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773149565000}, {"instrument": "GOOGL", "mid_signal": -44250, "gamma_signal": -8677, "vega_signal": -6906, "option_type": "C", "stock_price": 307.42, "utc_time": 1773149570000}, {"instrument": "GOOGL", "mid_signal": -30964, "gamma_signal": 2293, "vega_signal": 9695, "option_type": "P", "stock_price": 307.42, "utc_time": 1773149570000}, {"instrument": "GOOGL", "mid_signal": -18738, "gamma_signal": -2036, "vega_signal": 13828, "option_type": "C", "stock_price": 307.46, "utc_time": 1773149575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149575000}, {"instrument": "GOOGL", "mid_signal": -21397, "gamma_signal": -640, "vega_signal": -1067, "option_type": "C", "stock_price": 307.13, "utc_time": 1773149580000}, {"instrument": "GOOGL", "mid_signal": -18694, "gamma_signal": 4353, "vega_signal": 1365, "option_type": "P", "stock_price": 307.13, "utc_time": 1773149580000}, {"instrument": "GOOGL", "mid_signal": 14812, "gamma_signal": 5712, "vega_signal": 6227, "option_type": "C", "stock_price": 307, "utc_time": 1773149585000}, {"instrument": "GOOGL", "mid_signal": -28628, "gamma_signal": 6730, "vega_signal": 5266, "option_type": "P", "stock_price": 306.92, "utc_time": 1773149585000}, {"instrument": "GOOGL", "mid_signal": -248781, "gamma_signal": -9849, "vega_signal": -144514, "option_type": "C", "stock_price": 306.92, "utc_time": 1773149590000}, {"instrument": "GOOGL", "mid_signal": -51189, "gamma_signal": 3288, "vega_signal": 84541, "option_type": "P", "stock_price": 306.92, "utc_time": 1773149590000}, {"instrument": "GOOGL", "mid_signal": 16013, "gamma_signal": 14817, "vega_signal": -98475, "option_type": "C", "stock_price": 306.92, "utc_time": 1773149595000}, {"instrument": "GOOGL", "mid_signal": 676, "gamma_signal": -211, "vega_signal": -1639, "option_type": "P", "stock_price": 306.92, "utc_time": 1773149595000}, {"instrument": "GOOGL", "mid_signal": 10479, "gamma_signal": 579, "vega_signal": -2148, "option_type": "C", "stock_price": 307.12, "utc_time": 1773149600000}, {"instrument": "GOOGL", "mid_signal": -86498, "gamma_signal": 9707, "vega_signal": 22436, "option_type": "P", "stock_price": 307.12, "utc_time": 1773149600000}, {"instrument": "GOOGL", "mid_signal": 52549, "gamma_signal": -631, "vega_signal": 34282, "option_type": "C", "stock_price": 307.12, "utc_time": 1773149605000}, {"instrument": "GOOGL", "mid_signal": -9923, "gamma_signal": 653, "vega_signal": 964, "option_type": "P", "stock_price": 307.12, "utc_time": 1773149605000}, {"instrument": "GOOGL", "mid_signal": 258942, "gamma_signal": 29999, "vega_signal": 71482, "option_type": "C", "stock_price": 306.78, "utc_time": 1773149610000}, {"instrument": "GOOGL", "mid_signal": -51223, "gamma_signal": 696, "vega_signal": 246945, "option_type": "P", "stock_price": 306.64, "utc_time": 1773149610000}, {"instrument": "GOOGL", "mid_signal": -2888, "gamma_signal": 215, "vega_signal": -69526, "option_type": "C", "stock_price": 306.78, "utc_time": 1773149615000}, {"instrument": "GOOGL", "mid_signal": -137921, "gamma_signal": 9393, "vega_signal": 31075, "option_type": "P", "stock_price": 306.78, "utc_time": 1773149615000}, {"instrument": "GOOGL", "mid_signal": 30302, "gamma_signal": 5114, "vega_signal": 2160, "option_type": "C", "stock_price": 306.885, "utc_time": 1773149620000}, {"instrument": "GOOGL", "mid_signal": -30160, "gamma_signal": 2502, "vega_signal": 7122, "option_type": "P", "stock_price": 306.885, "utc_time": 1773149620000}, {"instrument": "GOOGL", "mid_signal": 50895, "gamma_signal": 5501, "vega_signal": 5635, "option_type": "C", "stock_price": 306.9, "utc_time": 1773149625000}, {"instrument": "GOOGL", "mid_signal": 4952, "gamma_signal": -1376, "vega_signal": 4355, "option_type": "P", "stock_price": 306.9, "utc_time": 1773149625000}, {"instrument": "GOOGL", "mid_signal": -3174, "gamma_signal": 1462, "vega_signal": -20854, "option_type": "C", "stock_price": 306.9, "utc_time": 1773149630000}, {"instrument": "GOOGL", "mid_signal": 4722, "gamma_signal": -959, "vega_signal": -1320, "option_type": "P", "stock_price": 306.9, "utc_time": 1773149630000}, {"instrument": "GOOGL", "mid_signal": -2940, "gamma_signal": -178, "vega_signal": -5197, "option_type": "C", "stock_price": 306.94, "utc_time": 1773149635000}, {"instrument": "GOOGL", "mid_signal": -27659, "gamma_signal": 4289, "vega_signal": 8527, "option_type": "P", "stock_price": 307.07, "utc_time": 1773149635000}, {"instrument": "GOOGL", "mid_signal": 87026, "gamma_signal": 59943, "vega_signal": 131133, "option_type": "C", "stock_price": 307.01, "utc_time": 1773149640000}, {"instrument": "GOOGL", "mid_signal": 11683, "gamma_signal": -1716, "vega_signal": -2116, "option_type": "P", "stock_price": 307.01, "utc_time": 1773149640000}, {"instrument": "GOOGL", "mid_signal": 1057, "gamma_signal": -383, "vega_signal": 58873, "option_type": "C", "stock_price": 307.38, "utc_time": 1773149645000}, {"instrument": "GOOGL", "mid_signal": 92684, "gamma_signal": -3958, "vega_signal": -187045, "option_type": "P", "stock_price": 307.09, "utc_time": 1773149645000}, {"instrument": "GOOGL", "mid_signal": -131502, "gamma_signal": 12142, "vega_signal": -11239, "option_type": "C", "stock_price": 307.47, "utc_time": 1773149650000}, {"instrument": "GOOGL", "mid_signal": -35744, "gamma_signal": 2032, "vega_signal": 8563, "option_type": "P", "stock_price": 307.47, "utc_time": 1773149650000}, {"instrument": "GOOGL", "mid_signal": -37192, "gamma_signal": 7884, "vega_signal": -145860, "option_type": "C", "stock_price": 307.31, "utc_time": 1773149655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773149655000}, {"instrument": "GOOGL", "mid_signal": -30897, "gamma_signal": -2252, "vega_signal": 4584, "option_type": "C", "stock_price": 307.31, "utc_time": 1773149660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773149660000}, {"instrument": "GOOGL", "mid_signal": 2977, "gamma_signal": 872, "vega_signal": 955, "option_type": "C", "stock_price": 307.21, "utc_time": 1773149665000}, {"instrument": "GOOGL", "mid_signal": -12192, "gamma_signal": 2388, "vega_signal": -14202, "option_type": "P", "stock_price": 307.21, "utc_time": 1773149665000}, {"instrument": "GOOGL", "mid_signal": 19102, "gamma_signal": 2073, "vega_signal": 63519, "option_type": "C", "stock_price": 307.16, "utc_time": 1773149670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773149670000}, {"instrument": "GOOGL", "mid_signal": 45346, "gamma_signal": 13313, "vega_signal": -26598, "option_type": "C", "stock_price": 307.32, "utc_time": 1773149675000}, {"instrument": "GOOGL", "mid_signal": 2246, "gamma_signal": -104, "vega_signal": -4239, "option_type": "P", "stock_price": 307.04, "utc_time": 1773149675000}, {"instrument": "GOOGL", "mid_signal": -191255, "gamma_signal": -8214, "vega_signal": -69757, "option_type": "C", "stock_price": 307.45, "utc_time": 1773149680000}, {"instrument": "GOOGL", "mid_signal": 10127, "gamma_signal": -773, "vega_signal": -14383, "option_type": "P", "stock_price": 307.45, "utc_time": 1773149680000}, {"instrument": "GOOGL", "mid_signal": 270221, "gamma_signal": 13711, "vega_signal": 122992, "option_type": "C", "stock_price": 307.45, "utc_time": 1773149685000}, {"instrument": "GOOGL", "mid_signal": 2323, "gamma_signal": -509, "vega_signal": -792, "option_type": "P", "stock_price": 307.45, "utc_time": 1773149685000}, {"instrument": "GOOGL", "mid_signal": -21114, "gamma_signal": -7586, "vega_signal": -6208, "option_type": "C", "stock_price": 307.225, "utc_time": 1773149690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773149690000}, {"instrument": "GOOGL", "mid_signal": 345, "gamma_signal": 1788, "vega_signal": -1788, "option_type": "C", "stock_price": 307.225, "utc_time": 1773149695000}, {"instrument": "GOOGL", "mid_signal": -32752, "gamma_signal": 4643, "vega_signal": 5561, "option_type": "P", "stock_price": 307.225, "utc_time": 1773149695000}, {"instrument": "GOOGL", "mid_signal": 21195, "gamma_signal": 2679, "vega_signal": 7533, "option_type": "C", "stock_price": 307.46, "utc_time": 1773149700000}, {"instrument": "GOOGL", "mid_signal": -3641, "gamma_signal": 205, "vega_signal": 4722, "option_type": "P", "stock_price": 307.405, "utc_time": 1773149700000}, {"instrument": "GOOGL", "mid_signal": -122475, "gamma_signal": -4694, "vega_signal": 22248, "option_type": "C", "stock_price": 307.52, "utc_time": 1773149705000}, {"instrument": "GOOGL", "mid_signal": 7257, "gamma_signal": 98, "vega_signal": -15993, "option_type": "P", "stock_price": 307.52, "utc_time": 1773149705000}, {"instrument": "GOOGL", "mid_signal": -129767, "gamma_signal": -11185, "vega_signal": -29808, "option_type": "C", "stock_price": 307.75, "utc_time": 1773149710000}, {"instrument": "GOOGL", "mid_signal": -76668, "gamma_signal": 12564, "vega_signal": 25641, "option_type": "P", "stock_price": 307.52, "utc_time": 1773149710000}, {"instrument": "GOOGL", "mid_signal": 247367, "gamma_signal": 12049, "vega_signal": 456623, "option_type": "C", "stock_price": 307.28, "utc_time": 1773149715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773149715000}, {"instrument": "GOOGL", "mid_signal": 268903, "gamma_signal": 44764, "vega_signal": 53154, "option_type": "C", "stock_price": 307.43, "utc_time": 1773149720000}, {"instrument": "GOOGL", "mid_signal": -117060, "gamma_signal": 3379, "vega_signal": 115431, "option_type": "P", "stock_price": 307.43, "utc_time": 1773149720000}, {"instrument": "GOOGL", "mid_signal": 6864, "gamma_signal": 1116, "vega_signal": 6163, "option_type": "C", "stock_price": 307.62, "utc_time": 1773149725000}, {"instrument": "GOOGL", "mid_signal": 40131, "gamma_signal": -2208, "vega_signal": -18719, "option_type": "P", "stock_price": 307.62, "utc_time": 1773149725000}, {"instrument": "GOOGL", "mid_signal": -2397, "gamma_signal": -428, "vega_signal": -999, "option_type": "C", "stock_price": 307.59, "utc_time": 1773149730000}, {"instrument": "GOOGL", "mid_signal": 30900, "gamma_signal": -6245, "vega_signal": -8606, "option_type": "P", "stock_price": 307.59, "utc_time": 1773149730000}, {"instrument": "GOOGL", "mid_signal": -27420, "gamma_signal": -3557, "vega_signal": -21894, "option_type": "C", "stock_price": 307.48, "utc_time": 1773149735000}, {"instrument": "GOOGL", "mid_signal": 37038, "gamma_signal": 599, "vega_signal": -17820, "option_type": "P", "stock_price": 307.65, "utc_time": 1773149735000}, {"instrument": "GOOGL", "mid_signal": 411705, "gamma_signal": 21678, "vega_signal": 187970, "option_type": "C", "stock_price": 307.58, "utc_time": 1773149740000}, {"instrument": "GOOGL", "mid_signal": 2452, "gamma_signal": -356, "vega_signal": -1326, "option_type": "P", "stock_price": 307.65, "utc_time": 1773149740000}, {"instrument": "GOOGL", "mid_signal": 47147, "gamma_signal": 4306, "vega_signal": 26183, "option_type": "C", "stock_price": 307.68, "utc_time": 1773149745000}, {"instrument": "GOOGL", "mid_signal": -12466, "gamma_signal": 1181, "vega_signal": 3467, "option_type": "P", "stock_price": 307.68, "utc_time": 1773149745000}, {"instrument": "GOOGL", "mid_signal": 32313, "gamma_signal": 2579, "vega_signal": 11488, "option_type": "C", "stock_price": 307.39, "utc_time": 1773149750000}, {"instrument": "GOOGL", "mid_signal": -14629, "gamma_signal": 1183, "vega_signal": 2288, "option_type": "P", "stock_price": 307.54, "utc_time": 1773149750000}, {"instrument": "GOOGL", "mid_signal": 12943, "gamma_signal": 1572, "vega_signal": -17765, "option_type": "C", "stock_price": 307.49, "utc_time": 1773149755000}, {"instrument": "GOOGL", "mid_signal": 43394, "gamma_signal": -2909, "vega_signal": -11659, "option_type": "P", "stock_price": 307.33, "utc_time": 1773149755000}, {"instrument": "GOOGL", "mid_signal": -99, "gamma_signal": -14, "vega_signal": -155, "option_type": "C", "stock_price": 307.255, "utc_time": 1773149760000}, {"instrument": "GOOGL", "mid_signal": -5244, "gamma_signal": 956, "vega_signal": -317, "option_type": "P", "stock_price": 307.255, "utc_time": 1773149760000}, {"instrument": "GOOGL", "mid_signal": 181574, "gamma_signal": 15615, "vega_signal": 21445, "option_type": "C", "stock_price": 307.35, "utc_time": 1773149765000}, {"instrument": "GOOGL", "mid_signal": -179527, "gamma_signal": 558, "vega_signal": 11258, "option_type": "P", "stock_price": 307.35, "utc_time": 1773149765000}, {"instrument": "GOOGL", "mid_signal": -83586, "gamma_signal": -10503, "vega_signal": -36115, "option_type": "C", "stock_price": 307.6, "utc_time": 1773149770000}, {"instrument": "GOOGL", "mid_signal": -558, "gamma_signal": -2273, "vega_signal": 2512, "option_type": "P", "stock_price": 307.41, "utc_time": 1773149770000}, {"instrument": "GOOGL", "mid_signal": 128228, "gamma_signal": 22969, "vega_signal": 27855, "option_type": "C", "stock_price": 307.7, "utc_time": 1773149775000}, {"instrument": "GOOGL", "mid_signal": 4669, "gamma_signal": -23, "vega_signal": -10164, "option_type": "P", "stock_price": 307.65, "utc_time": 1773149775000}, {"instrument": "GOOGL", "mid_signal": 122212, "gamma_signal": 682, "vega_signal": -24223, "option_type": "C", "stock_price": 307.7, "utc_time": 1773149780000}, {"instrument": "GOOGL", "mid_signal": 27525, "gamma_signal": -3553, "vega_signal": -5165, "option_type": "P", "stock_price": 307.7, "utc_time": 1773149780000}, {"instrument": "GOOGL", "mid_signal": 253225, "gamma_signal": 37467, "vega_signal": 77253, "option_type": "C", "stock_price": 307.81, "utc_time": 1773149785000}, {"instrument": "GOOGL", "mid_signal": 29888, "gamma_signal": -407, "vega_signal": -26993, "option_type": "P", "stock_price": 307.77, "utc_time": 1773149785000}, {"instrument": "GOOGL", "mid_signal": 191195, "gamma_signal": 28845, "vega_signal": 33128, "option_type": "C", "stock_price": 307.82, "utc_time": 1773149790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773149790000}, {"instrument": "GOOGL", "mid_signal": 13362, "gamma_signal": -1701, "vega_signal": -212, "option_type": "C", "stock_price": 307.64, "utc_time": 1773149795000}, {"instrument": "GOOGL", "mid_signal": -2193, "gamma_signal": 479, "vega_signal": 759, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149795000}, {"instrument": "GOOGL", "mid_signal": 24996, "gamma_signal": 1215, "vega_signal": 6757, "option_type": "C", "stock_price": 307.61, "utc_time": 1773149800000}, {"instrument": "GOOGL", "mid_signal": 12638, "gamma_signal": -213, "vega_signal": -19280, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149800000}, {"instrument": "GOOGL", "mid_signal": 2647534, "gamma_signal": 44378, "vega_signal": 4126639, "option_type": "C", "stock_price": 307.61, "utc_time": 1773149805000}, {"instrument": "GOOGL", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 307.61, "utc_time": 1773149805000}, {"instrument": "GOOGL", "mid_signal": 294703, "gamma_signal": 39814, "vega_signal": 52668, "option_type": "C", "stock_price": 307.685, "utc_time": 1773149810000}, {"instrument": "GOOGL", "mid_signal": 2136, "gamma_signal": -171, "vega_signal": -2835, "option_type": "P", "stock_price": 307.685, "utc_time": 1773149810000}, {"instrument": "GOOGL", "mid_signal": 114080, "gamma_signal": 11053, "vega_signal": 54081, "option_type": "C", "stock_price": 307.71, "utc_time": 1773149815000}, {"instrument": "GOOGL", "mid_signal": -2539, "gamma_signal": -109, "vega_signal": 1443, "option_type": "P", "stock_price": 307.71, "utc_time": 1773149815000}, {"instrument": "GOOGL", "mid_signal": -70329, "gamma_signal": -5472, "vega_signal": -17436, "option_type": "C", "stock_price": 307.61, "utc_time": 1773149820000}, {"instrument": "GOOGL", "mid_signal": 62177, "gamma_signal": -2808, "vega_signal": -85206, "option_type": "P", "stock_price": 307.63, "utc_time": 1773149820000}, {"instrument": "GOOGL", "mid_signal": -19941, "gamma_signal": -1787, "vega_signal": -20657, "option_type": "C", "stock_price": 307.47, "utc_time": 1773149825000}, {"instrument": "GOOGL", "mid_signal": 31194, "gamma_signal": -1853, "vega_signal": -22069, "option_type": "P", "stock_price": 307.47, "utc_time": 1773149825000}, {"instrument": "GOOGL", "mid_signal": 113936, "gamma_signal": 8770, "vega_signal": 44289, "option_type": "C", "stock_price": 307.64, "utc_time": 1773149830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773149830000}, {"instrument": "GOOGL", "mid_signal": 271465, "gamma_signal": 6939, "vega_signal": 86740, "option_type": "C", "stock_price": 307.64, "utc_time": 1773149835000}, {"instrument": "GOOGL", "mid_signal": 29878, "gamma_signal": -4368, "vega_signal": -8082, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149835000}, {"instrument": "GOOGL", "mid_signal": -9411, "gamma_signal": 3062, "vega_signal": 15448, "option_type": "C", "stock_price": 307.64, "utc_time": 1773149840000}, {"instrument": "GOOGL", "mid_signal": 1834, "gamma_signal": -268, "vega_signal": -1061, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149840000}, {"instrument": "GOOGL", "mid_signal": -38768, "gamma_signal": 1824, "vega_signal": -5821, "option_type": "C", "stock_price": 307.58, "utc_time": 1773149845000}, {"instrument": "GOOGL", "mid_signal": 933, "gamma_signal": -215, "vega_signal": -426, "option_type": "P", "stock_price": 307.64, "utc_time": 1773149845000}, {"instrument": "GOOGL", "mid_signal": 193861, "gamma_signal": 10592, "vega_signal": 57677, "option_type": "C", "stock_price": 307.76, "utc_time": 1773149850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.58, "utc_time": 1773149850000}, {"instrument": "GOOGL", "mid_signal": -27538, "gamma_signal": -4062, "vega_signal": 77619, "option_type": "C", "stock_price": 307.46, "utc_time": 1773149855000}, {"instrument": "GOOGL", "mid_signal": 53455, "gamma_signal": -1540, "vega_signal": -77410, "option_type": "P", "stock_price": 307.76, "utc_time": 1773149855000}, {"instrument": "GOOGL", "mid_signal": 40009, "gamma_signal": 1656, "vega_signal": 11034, "option_type": "C", "stock_price": 307.48, "utc_time": 1773149860000}, {"instrument": "GOOGL", "mid_signal": -9867, "gamma_signal": 120, "vega_signal": 29841, "option_type": "P", "stock_price": 307.48, "utc_time": 1773149860000}, {"instrument": "GOOGL", "mid_signal": 188959, "gamma_signal": 26754, "vega_signal": 32692, "option_type": "C", "stock_price": 307.34, "utc_time": 1773149865000}, {"instrument": "GOOGL", "mid_signal": -4807, "gamma_signal": 945, "vega_signal": 1335, "option_type": "P", "stock_price": 307.34, "utc_time": 1773149865000}, {"instrument": "GOOGL", "mid_signal": -16352, "gamma_signal": 8994, "vega_signal": 16723, "option_type": "C", "stock_price": 307.39, "utc_time": 1773149870000}, {"instrument": "GOOGL", "mid_signal": -21463, "gamma_signal": 587, "vega_signal": 4182, "option_type": "P", "stock_price": 307.37, "utc_time": 1773149870000}, {"instrument": "GOOGL", "mid_signal": 58357, "gamma_signal": 5104, "vega_signal": 12537, "option_type": "C", "stock_price": 307.4, "utc_time": 1773149875000}, {"instrument": "GOOGL", "mid_signal": 10573, "gamma_signal": -2314, "vega_signal": -3690, "option_type": "P", "stock_price": 307.39, "utc_time": 1773149875000}, {"instrument": "GOOGL", "mid_signal": 14690, "gamma_signal": 4791, "vega_signal": -67621, "option_type": "C", "stock_price": 307.35, "utc_time": 1773149880000}, {"instrument": "GOOGL", "mid_signal": 36826, "gamma_signal": -3059, "vega_signal": -7837, "option_type": "P", "stock_price": 307.35, "utc_time": 1773149880000}, {"instrument": "GOOGL", "mid_signal": 104368, "gamma_signal": 7294, "vega_signal": 20586, "option_type": "C", "stock_price": 307.59, "utc_time": 1773149885000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 307.6, "utc_time": 1773149885000}, {"instrument": "GOOGL", "mid_signal": -82761, "gamma_signal": 2581, "vega_signal": -22203, "option_type": "C", "stock_price": 307.405, "utc_time": 1773149890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.405, "utc_time": 1773149890000}, {"instrument": "GOOGL", "mid_signal": 67811, "gamma_signal": 4677, "vega_signal": 36427, "option_type": "C", "stock_price": 307.405, "utc_time": 1773149895000}, {"instrument": "GOOGL", "mid_signal": 22410, "gamma_signal": -3287, "vega_signal": -4180, "option_type": "P", "stock_price": 307.405, "utc_time": 1773149895000}, {"instrument": "GOOGL", "mid_signal": -7568, "gamma_signal": -1938, "vega_signal": -2266, "option_type": "C", "stock_price": 307.44, "utc_time": 1773149900000}, {"instrument": "GOOGL", "mid_signal": 10280, "gamma_signal": -1634, "vega_signal": -6916, "option_type": "P", "stock_price": 307.44, "utc_time": 1773149900000}, {"instrument": "GOOGL", "mid_signal": -52725, "gamma_signal": 4170, "vega_signal": -35112, "option_type": "C", "stock_price": 307.4, "utc_time": 1773149905000}, {"instrument": "GOOGL", "mid_signal": -2628, "gamma_signal": 1337, "vega_signal": -8192, "option_type": "P", "stock_price": 307.4, "utc_time": 1773149905000}, {"instrument": "GOOGL", "mid_signal": 108984, "gamma_signal": 4501, "vega_signal": 59076, "option_type": "C", "stock_price": 307.23, "utc_time": 1773149910000}, {"instrument": "GOOGL", "mid_signal": 156468, "gamma_signal": -9568, "vega_signal": -98042, "option_type": "P", "stock_price": 307.23, "utc_time": 1773149910000}, {"instrument": "GOOGL", "mid_signal": 654170, "gamma_signal": 128222, "vega_signal": 152905, "option_type": "C", "stock_price": 307.2, "utc_time": 1773149915000}, {"instrument": "GOOGL", "mid_signal": 66982, "gamma_signal": -9574, "vega_signal": -31497, "option_type": "P", "stock_price": 307.2, "utc_time": 1773149915000}, {"instrument": "GOOGL", "mid_signal": 126897, "gamma_signal": 19300, "vega_signal": 21468, "option_type": "C", "stock_price": 307.26, "utc_time": 1773149920000}, {"instrument": "GOOGL", "mid_signal": 26077, "gamma_signal": -3517, "vega_signal": -5852, "option_type": "P", "stock_price": 307.26, "utc_time": 1773149920000}, {"instrument": "GOOGL", "mid_signal": 15501, "gamma_signal": 1178, "vega_signal": 6693, "option_type": "C", "stock_price": 307.44, "utc_time": 1773149925000}, {"instrument": "GOOGL", "mid_signal": -6004, "gamma_signal": 1850, "vega_signal": 193, "option_type": "P", "stock_price": 307.44, "utc_time": 1773149925000}, {"instrument": "GOOGL", "mid_signal": 58508, "gamma_signal": 4884, "vega_signal": 6281, "option_type": "C", "stock_price": 307.55, "utc_time": 1773149930000}, {"instrument": "GOOGL", "mid_signal": -15360, "gamma_signal": 1202, "vega_signal": 3567, "option_type": "P", "stock_price": 307.55, "utc_time": 1773149930000}, {"instrument": "GOOGL", "mid_signal": 14046, "gamma_signal": 1867, "vega_signal": 243, "option_type": "C", "stock_price": 307.655, "utc_time": 1773149935000}, {"instrument": "GOOGL", "mid_signal": 122144, "gamma_signal": -6236, "vega_signal": -156217, "option_type": "P", "stock_price": 307.655, "utc_time": 1773149935000}, {"instrument": "GOOGL", "mid_signal": 202891, "gamma_signal": 14635, "vega_signal": 67219, "option_type": "C", "stock_price": 307.655, "utc_time": 1773149940000}, {"instrument": "GOOGL", "mid_signal": -925, "gamma_signal": 84, "vega_signal": 1082, "option_type": "P", "stock_price": 307.655, "utc_time": 1773149940000}, {"instrument": "GOOGL", "mid_signal": -485458, "gamma_signal": -44209, "vega_signal": -85114, "option_type": "C", "stock_price": 307.89, "utc_time": 1773149945000}, {"instrument": "GOOGL", "mid_signal": -87639, "gamma_signal": 11299, "vega_signal": 18559, "option_type": "P", "stock_price": 307.94, "utc_time": 1773149945000}, {"instrument": "GOOGL", "mid_signal": 92205, "gamma_signal": 15732, "vega_signal": 23131, "option_type": "C", "stock_price": 307.81, "utc_time": 1773149950000}, {"instrument": "GOOGL", "mid_signal": 19760, "gamma_signal": -1234, "vega_signal": -11374, "option_type": "P", "stock_price": 307.81, "utc_time": 1773149950000}, {"instrument": "GOOGL", "mid_signal": -84603, "gamma_signal": -13778, "vega_signal": -32980, "option_type": "C", "stock_price": 307.99, "utc_time": 1773149955000}, {"instrument": "GOOGL", "mid_signal": 50807, "gamma_signal": -8036, "vega_signal": -46713, "option_type": "P", "stock_price": 307.97, "utc_time": 1773149955000}, {"instrument": "GOOGL", "mid_signal": -122814, "gamma_signal": -6737, "vega_signal": -64716, "option_type": "C", "stock_price": 308.07, "utc_time": 1773149960000}, {"instrument": "GOOGL", "mid_signal": -32629, "gamma_signal": 5776, "vega_signal": 5607, "option_type": "P", "stock_price": 307.93, "utc_time": 1773149960000}, {"instrument": "GOOGL", "mid_signal": 105248, "gamma_signal": 8908, "vega_signal": 20284, "option_type": "C", "stock_price": 308.035, "utc_time": 1773149965000}, {"instrument": "GOOGL", "mid_signal": -7899, "gamma_signal": 196, "vega_signal": 13005, "option_type": "P", "stock_price": 308.035, "utc_time": 1773149965000}, {"instrument": "GOOGL", "mid_signal": -77184, "gamma_signal": -16821, "vega_signal": 24265, "option_type": "C", "stock_price": 308.09, "utc_time": 1773149970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.035, "utc_time": 1773149970000}, {"instrument": "GOOGL", "mid_signal": 4202, "gamma_signal": -565, "vega_signal": 4996, "option_type": "C", "stock_price": 308.11, "utc_time": 1773149975000}, {"instrument": "GOOGL", "mid_signal": -1872, "gamma_signal": 271, "vega_signal": 1079, "option_type": "P", "stock_price": 308.11, "utc_time": 1773149975000}, {"instrument": "GOOGL", "mid_signal": 74371, "gamma_signal": 9376, "vega_signal": 15446, "option_type": "C", "stock_price": 308.085, "utc_time": 1773149980000}, {"instrument": "GOOGL", "mid_signal": -51303, "gamma_signal": 5631, "vega_signal": 11268, "option_type": "P", "stock_price": 308.085, "utc_time": 1773149980000}, {"instrument": "GOOGL", "mid_signal": -38446, "gamma_signal": 10017, "vega_signal": -113108, "option_type": "C", "stock_price": 307.82, "utc_time": 1773149985000}, {"instrument": "GOOGL", "mid_signal": -44619, "gamma_signal": 1057, "vega_signal": 69072, "option_type": "P", "stock_price": 307.935, "utc_time": 1773149985000}, {"instrument": "GOOGL", "mid_signal": -2899, "gamma_signal": -1797, "vega_signal": 21266, "option_type": "C", "stock_price": 307.99, "utc_time": 1773149990000}, {"instrument": "GOOGL", "mid_signal": -625188, "gamma_signal": 59866, "vega_signal": -274749, "option_type": "P", "stock_price": 307.99, "utc_time": 1773149990000}, {"instrument": "GOOGL", "mid_signal": 9121, "gamma_signal": -6187, "vega_signal": 104583, "option_type": "C", "stock_price": 307.885, "utc_time": 1773149995000}, {"instrument": "GOOGL", "mid_signal": 344, "gamma_signal": -6, "vega_signal": -3134, "option_type": "P", "stock_price": 307.93, "utc_time": 1773149995000}, {"instrument": "GOOGL", "mid_signal": -19471, "gamma_signal": 181, "vega_signal": -2274, "option_type": "C", "stock_price": 307.8, "utc_time": 1773150000000}, {"instrument": "GOOGL", "mid_signal": 4975, "gamma_signal": -1499, "vega_signal": 14953, "option_type": "P", "stock_price": 307.8, "utc_time": 1773150000000}, {"instrument": "GOOGL", "mid_signal": 158241, "gamma_signal": 16292, "vega_signal": 51675, "option_type": "C", "stock_price": 307.75, "utc_time": 1773150005000}, {"instrument": "GOOGL", "mid_signal": -38046, "gamma_signal": 2393, "vega_signal": 16654, "option_type": "P", "stock_price": 307.75, "utc_time": 1773150005000}, {"instrument": "GOOGL", "mid_signal": 81029, "gamma_signal": 7700, "vega_signal": 13030, "option_type": "C", "stock_price": 307.64, "utc_time": 1773150010000}, {"instrument": "GOOGL", "mid_signal": -62468, "gamma_signal": 7015, "vega_signal": 15046, "option_type": "P", "stock_price": 307.64, "utc_time": 1773150010000}, {"instrument": "GOOGL", "mid_signal": 54916, "gamma_signal": 7650, "vega_signal": 9401, "option_type": "C", "stock_price": 307.64, "utc_time": 1773150015000}, {"instrument": "GOOGL", "mid_signal": -19756, "gamma_signal": -48, "vega_signal": 33102, "option_type": "P", "stock_price": 307.64, "utc_time": 1773150015000}, {"instrument": "GOOGL", "mid_signal": -26574, "gamma_signal": -940, "vega_signal": -48599, "option_type": "C", "stock_price": 307.5, "utc_time": 1773150020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773150020000}, {"instrument": "GOOGL", "mid_signal": -65451, "gamma_signal": -14106, "vega_signal": 28992, "option_type": "C", "stock_price": 307.89, "utc_time": 1773150025000}, {"instrument": "GOOGL", "mid_signal": -36968, "gamma_signal": 3773, "vega_signal": 6738, "option_type": "P", "stock_price": 307.83, "utc_time": 1773150025000}, {"instrument": "GOOGL", "mid_signal": -196787, "gamma_signal": -49472, "vega_signal": -152420, "option_type": "C", "stock_price": 307.84, "utc_time": 1773150030000}, {"instrument": "GOOGL", "mid_signal": 256859, "gamma_signal": -8292, "vega_signal": -243843, "option_type": "P", "stock_price": 307.84, "utc_time": 1773150030000}, {"instrument": "GOOGL", "mid_signal": -4454, "gamma_signal": -426, "vega_signal": -7905, "option_type": "C", "stock_price": 307.84, "utc_time": 1773150035000}, {"instrument": "GOOGL", "mid_signal": -48567, "gamma_signal": 2127, "vega_signal": 16241, "option_type": "P", "stock_price": 307.84, "utc_time": 1773150035000}, {"instrument": "GOOGL", "mid_signal": -65519, "gamma_signal": -8476, "vega_signal": -11633, "option_type": "C", "stock_price": 307.84, "utc_time": 1773150040000}, {"instrument": "GOOGL", "mid_signal": -14634, "gamma_signal": 1206, "vega_signal": 3570, "option_type": "P", "stock_price": 307.84, "utc_time": 1773150040000}, {"instrument": "GOOGL", "mid_signal": 21484, "gamma_signal": 1918, "vega_signal": 2450, "option_type": "C", "stock_price": 307.585, "utc_time": 1773150045000}, {"instrument": "GOOGL", "mid_signal": 4393, "gamma_signal": -780, "vega_signal": -2010, "option_type": "P", "stock_price": 307.47, "utc_time": 1773150045000}, {"instrument": "GOOGL", "mid_signal": 11864, "gamma_signal": 1745, "vega_signal": 2132, "option_type": "C", "stock_price": 307.64, "utc_time": 1773150050000}, {"instrument": "GOOGL", "mid_signal": -1378542, "gamma_signal": 112898, "vega_signal": 336749, "option_type": "P", "stock_price": 307.64, "utc_time": 1773150050000}, {"instrument": "GOOGL", "mid_signal": 313192, "gamma_signal": 12190, "vega_signal": 46864, "option_type": "C", "stock_price": 307.86, "utc_time": 1773150055000}, {"instrument": "GOOGL", "mid_signal": -20176, "gamma_signal": 2362, "vega_signal": 6681, "option_type": "P", "stock_price": 307.86, "utc_time": 1773150055000}, {"instrument": "GOOGL", "mid_signal": -10440, "gamma_signal": -2500, "vega_signal": 578, "option_type": "C", "stock_price": 307.83, "utc_time": 1773150060000}, {"instrument": "GOOGL", "mid_signal": -14000, "gamma_signal": 1817, "vega_signal": 3604, "option_type": "P", "stock_price": 307.83, "utc_time": 1773150060000}, {"instrument": "GOOGL", "mid_signal": -38252, "gamma_signal": -3021, "vega_signal": -21735, "option_type": "C", "stock_price": 307.83, "utc_time": 1773150065000}, {"instrument": "GOOGL", "mid_signal": 21014, "gamma_signal": -3192, "vega_signal": -4091, "option_type": "P", "stock_price": 307.83, "utc_time": 1773150065000}, {"instrument": "GOOGL", "mid_signal": -55617, "gamma_signal": -7824, "vega_signal": -12372, "option_type": "C", "stock_price": 307.8, "utc_time": 1773150070000}, {"instrument": "GOOGL", "mid_signal": 10506, "gamma_signal": -1596, "vega_signal": -2045, "option_type": "P", "stock_price": 307.8, "utc_time": 1773150070000}, {"instrument": "GOOGL", "mid_signal": 25727, "gamma_signal": 2102, "vega_signal": 17484, "option_type": "C", "stock_price": 307.8, "utc_time": 1773150075000}, {"instrument": "GOOGL", "mid_signal": -26581, "gamma_signal": 2192, "vega_signal": 34181, "option_type": "P", "stock_price": 307.8, "utc_time": 1773150075000}, {"instrument": "GOOGL", "mid_signal": -57363, "gamma_signal": -4023, "vega_signal": -33093, "option_type": "C", "stock_price": 307.72, "utc_time": 1773150080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773150080000}, {"instrument": "GOOGL", "mid_signal": -74964, "gamma_signal": -9634, "vega_signal": -28068, "option_type": "C", "stock_price": 307.72, "utc_time": 1773150085000}, {"instrument": "GOOGL", "mid_signal": 16743, "gamma_signal": -1892, "vega_signal": -11574, "option_type": "P", "stock_price": 307.72, "utc_time": 1773150085000}, {"instrument": "GOOGL", "mid_signal": 16356, "gamma_signal": 5038, "vega_signal": -9320, "option_type": "C", "stock_price": 307.63, "utc_time": 1773150090000}, {"instrument": "GOOGL", "mid_signal": 21000, "gamma_signal": -3189, "vega_signal": -4088, "option_type": "P", "stock_price": 307.63, "utc_time": 1773150090000}, {"instrument": "GOOGL", "mid_signal": -15217, "gamma_signal": -111, "vega_signal": -34924, "option_type": "C", "stock_price": 308, "utc_time": 1773150095000}, {"instrument": "GOOGL", "mid_signal": 2480, "gamma_signal": -346, "vega_signal": -1339, "option_type": "P", "stock_price": 307.63, "utc_time": 1773150095000}, {"instrument": "GOOGL", "mid_signal": -28493, "gamma_signal": 73, "vega_signal": 23761, "option_type": "C", "stock_price": 307.64, "utc_time": 1773150100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773150100000}, {"instrument": "GOOGL", "mid_signal": -5227, "gamma_signal": -790, "vega_signal": -2264, "option_type": "C", "stock_price": 307.25, "utc_time": 1773150105000}, {"instrument": "GOOGL", "mid_signal": -25205, "gamma_signal": -1533, "vega_signal": 125317, "option_type": "P", "stock_price": 307.33, "utc_time": 1773150105000}, {"instrument": "GOOGL", "mid_signal": 1929, "gamma_signal": 884, "vega_signal": -2650, "option_type": "C", "stock_price": 307.47, "utc_time": 1773150110000}, {"instrument": "GOOGL", "mid_signal": 147674, "gamma_signal": -27213, "vega_signal": -40607, "option_type": "P", "stock_price": 307.47, "utc_time": 1773150110000}, {"instrument": "GOOGL", "mid_signal": -32403, "gamma_signal": -2598, "vega_signal": -9742, "option_type": "C", "stock_price": 307.47, "utc_time": 1773150115000}, {"instrument": "GOOGL", "mid_signal": 73458, "gamma_signal": -11157, "vega_signal": -14300, "option_type": "P", "stock_price": 307.45, "utc_time": 1773150115000}, {"instrument": "GOOGL", "mid_signal": 4708, "gamma_signal": 616, "vega_signal": 2926, "option_type": "C", "stock_price": 307.19, "utc_time": 1773150120000}, {"instrument": "GOOGL", "mid_signal": 12317, "gamma_signal": -1127, "vega_signal": -3453, "option_type": "P", "stock_price": 307.19, "utc_time": 1773150120000}, {"instrument": "GOOGL", "mid_signal": 10209, "gamma_signal": 1573, "vega_signal": 963, "option_type": "C", "stock_price": 307.12, "utc_time": 1773150125000}, {"instrument": "GOOGL", "mid_signal": 36751, "gamma_signal": -6162, "vega_signal": -8199, "option_type": "P", "stock_price": 307.12, "utc_time": 1773150125000}, {"instrument": "GOOGL", "mid_signal": -35155, "gamma_signal": -1743, "vega_signal": 1135, "option_type": "C", "stock_price": 307.07, "utc_time": 1773150130000}, {"instrument": "GOOGL", "mid_signal": -20826, "gamma_signal": 3566, "vega_signal": 4774, "option_type": "P", "stock_price": 307.07, "utc_time": 1773150130000}, {"instrument": "GOOGL", "mid_signal": -7300, "gamma_signal": -4604, "vega_signal": -4158, "option_type": "C", "stock_price": 306.88, "utc_time": 1773150135000}, {"instrument": "GOOGL", "mid_signal": 41771, "gamma_signal": -4963, "vega_signal": -6216, "option_type": "P", "stock_price": 306.88, "utc_time": 1773150135000}, {"instrument": "GOOGL", "mid_signal": -173014, "gamma_signal": -19402, "vega_signal": -55378, "option_type": "C", "stock_price": 306.88, "utc_time": 1773150140000}, {"instrument": "GOOGL", "mid_signal": 63458, "gamma_signal": -7931, "vega_signal": -31213, "option_type": "P", "stock_price": 306.88, "utc_time": 1773150140000}, {"instrument": "GOOGL", "mid_signal": 1075336, "gamma_signal": 168535, "vega_signal": 227937, "option_type": "C", "stock_price": 306.88, "utc_time": 1773150145000}, {"instrument": "GOOGL", "mid_signal": -15222, "gamma_signal": 2112, "vega_signal": 870, "option_type": "P", "stock_price": 306.88, "utc_time": 1773150145000}, {"instrument": "GOOGL", "mid_signal": -226505, "gamma_signal": -3420, "vega_signal": -128382, "option_type": "C", "stock_price": 306.94, "utc_time": 1773150150000}, {"instrument": "GOOGL", "mid_signal": 34356, "gamma_signal": -4951, "vega_signal": -8401, "option_type": "P", "stock_price": 306.94, "utc_time": 1773150150000}, {"instrument": "GOOGL", "mid_signal": -64620, "gamma_signal": -3838, "vega_signal": -6267, "option_type": "C", "stock_price": 307.18, "utc_time": 1773150155000}, {"instrument": "GOOGL", "mid_signal": -1165, "gamma_signal": 38, "vega_signal": 3321, "option_type": "P", "stock_price": 307.18, "utc_time": 1773150155000}, {"instrument": "GOOGL", "mid_signal": 5119, "gamma_signal": -1924, "vega_signal": -549, "option_type": "C", "stock_price": 307.235, "utc_time": 1773150160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.18, "utc_time": 1773150160000}, {"instrument": "GOOGL", "mid_signal": -495917, "gamma_signal": -46194, "vega_signal": -103860, "option_type": "C", "stock_price": 307.23, "utc_time": 1773150165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.235, "utc_time": 1773150165000}, {"instrument": "GOOGL", "mid_signal": -7336, "gamma_signal": -548, "vega_signal": 1220, "option_type": "C", "stock_price": 307.23, "utc_time": 1773150170000}, {"instrument": "GOOGL", "mid_signal": -15565, "gamma_signal": 1826, "vega_signal": 1907, "option_type": "P", "stock_price": 307.23, "utc_time": 1773150170000}, {"instrument": "GOOGL", "mid_signal": -90984, "gamma_signal": -7751, "vega_signal": 5528, "option_type": "C", "stock_price": 307.33, "utc_time": 1773150175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.23, "utc_time": 1773150175000}, {"instrument": "GOOGL", "mid_signal": -13008, "gamma_signal": -381, "vega_signal": -12024, "option_type": "C", "stock_price": 307.27, "utc_time": 1773150180000}, {"instrument": "GOOGL", "mid_signal": 8591, "gamma_signal": -307, "vega_signal": -10290, "option_type": "P", "stock_price": 307.5, "utc_time": 1773150180000}, {"instrument": "GOOGL", "mid_signal": 101409, "gamma_signal": 10613, "vega_signal": -19500, "option_type": "C", "stock_price": 307.23, "utc_time": 1773150185000}, {"instrument": "GOOGL", "mid_signal": 400323, "gamma_signal": -34457, "vega_signal": -41065, "option_type": "P", "stock_price": 307.23, "utc_time": 1773150185000}, {"instrument": "GOOGL", "mid_signal": -19460, "gamma_signal": -1614, "vega_signal": -2090, "option_type": "C", "stock_price": 307.23, "utc_time": 1773150190000}, {"instrument": "GOOGL", "mid_signal": 7424, "gamma_signal": -510, "vega_signal": -4940, "option_type": "P", "stock_price": 307.23, "utc_time": 1773150190000}, {"instrument": "GOOGL", "mid_signal": -78096, "gamma_signal": -6490, "vega_signal": -8763, "option_type": "C", "stock_price": 307.23, "utc_time": 1773150195000}, {"instrument": "GOOGL", "mid_signal": 40794, "gamma_signal": -5631, "vega_signal": -5213, "option_type": "P", "stock_price": 307.23, "utc_time": 1773150195000}, {"instrument": "GOOGL", "mid_signal": 187265, "gamma_signal": 18172, "vega_signal": 39496, "option_type": "C", "stock_price": 307.51, "utc_time": 1773150200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.23, "utc_time": 1773150200000}, {"instrument": "GOOGL", "mid_signal": 81281, "gamma_signal": 7413, "vega_signal": 5346, "option_type": "C", "stock_price": 307.57, "utc_time": 1773150205000}, {"instrument": "GOOGL", "mid_signal": 2700, "gamma_signal": -226, "vega_signal": -2527, "option_type": "P", "stock_price": 307.57, "utc_time": 1773150205000}, {"instrument": "GOOGL", "mid_signal": 35650, "gamma_signal": 2655, "vega_signal": 2529, "option_type": "C", "stock_price": 307.57, "utc_time": 1773150210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773150210000}, {"instrument": "GOOGL", "mid_signal": -38947, "gamma_signal": -3230, "vega_signal": -4183, "option_type": "C", "stock_price": 307.44, "utc_time": 1773150215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773150215000}, {"instrument": "GOOGL", "mid_signal": 10909, "gamma_signal": 1546, "vega_signal": 5957, "option_type": "C", "stock_price": 307.37, "utc_time": 1773150220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773150220000}, {"instrument": "GOOGL", "mid_signal": -7097, "gamma_signal": -575, "vega_signal": -4820, "option_type": "C", "stock_price": 307.37, "utc_time": 1773150225000}, {"instrument": "GOOGL", "mid_signal": -21277, "gamma_signal": 3088, "vega_signal": 3755, "option_type": "P", "stock_price": 307.31, "utc_time": 1773150225000}, {"instrument": "GOOGL", "mid_signal": -45887, "gamma_signal": -3704, "vega_signal": -2806, "option_type": "C", "stock_price": 307.31, "utc_time": 1773150230000}, {"instrument": "GOOGL", "mid_signal": 45305, "gamma_signal": -8877, "vega_signal": -12349, "option_type": "P", "stock_price": 307.31, "utc_time": 1773150230000}, {"instrument": "GOOGL", "mid_signal": 163415, "gamma_signal": 8810, "vega_signal": 47919, "option_type": "C", "stock_price": 307.31, "utc_time": 1773150235000}, {"instrument": "GOOGL", "mid_signal": 81311, "gamma_signal": -2587, "vega_signal": -47435, "option_type": "P", "stock_price": 307.31, "utc_time": 1773150235000}, {"instrument": "GOOGL", "mid_signal": 1115, "gamma_signal": 285, "vega_signal": 897, "option_type": "C", "stock_price": 307.11, "utc_time": 1773150240000}, {"instrument": "GOOGL", "mid_signal": -11778, "gamma_signal": 1706, "vega_signal": 2116, "option_type": "P", "stock_price": 307.26, "utc_time": 1773150240000}, {"instrument": "GOOGL", "mid_signal": -13782, "gamma_signal": -1838, "vega_signal": -5341, "option_type": "C", "stock_price": 307.35, "utc_time": 1773150245000}, {"instrument": "GOOGL", "mid_signal": -11640, "gamma_signal": 1720, "vega_signal": 2190, "option_type": "P", "stock_price": 307.26, "utc_time": 1773150245000}, {"instrument": "GOOGL", "mid_signal": -53931, "gamma_signal": -3996, "vega_signal": -5229, "option_type": "C", "stock_price": 307.63, "utc_time": 1773150250000}, {"instrument": "GOOGL", "mid_signal": 50663, "gamma_signal": -4574, "vega_signal": -13902, "option_type": "P", "stock_price": 307.63, "utc_time": 1773150250000}, {"instrument": "GOOGL", "mid_signal": -2871, "gamma_signal": -76, "vega_signal": -317, "option_type": "C", "stock_price": 307.5, "utc_time": 1773150255000}, {"instrument": "GOOGL", "mid_signal": -11480, "gamma_signal": 1685, "vega_signal": 2103, "option_type": "P", "stock_price": 307.63, "utc_time": 1773150255000}, {"instrument": "GOOGL", "mid_signal": -10434, "gamma_signal": -1689, "vega_signal": -2033, "option_type": "C", "stock_price": 307.62, "utc_time": 1773150260000}, {"instrument": "GOOGL", "mid_signal": -22029, "gamma_signal": 2417, "vega_signal": 9153, "option_type": "P", "stock_price": 307.8, "utc_time": 1773150260000}, {"instrument": "GOOGL", "mid_signal": -44930, "gamma_signal": -4235, "vega_signal": -5424, "option_type": "C", "stock_price": 307.9, "utc_time": 1773150265000}, {"instrument": "GOOGL", "mid_signal": -11490, "gamma_signal": 1687, "vega_signal": 2105, "option_type": "P", "stock_price": 307.9, "utc_time": 1773150265000}, {"instrument": "GOOGL", "mid_signal": -63734, "gamma_signal": -6677, "vega_signal": -4045, "option_type": "C", "stock_price": 307.93, "utc_time": 1773150270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773150270000}, {"instrument": "GOOGL", "mid_signal": -323739, "gamma_signal": -20161, "vega_signal": -54149, "option_type": "C", "stock_price": 307.88, "utc_time": 1773150275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773150275000}, {"instrument": "GOOGL", "mid_signal": 70924, "gamma_signal": 8784, "vega_signal": 31068, "option_type": "C", "stock_price": 307.88, "utc_time": 1773150280000}, {"instrument": "GOOGL", "mid_signal": 11489, "gamma_signal": -1687, "vega_signal": -2105, "option_type": "P", "stock_price": 307.88, "utc_time": 1773150280000}, {"instrument": "GOOGL", "mid_signal": 30768, "gamma_signal": 1290, "vega_signal": -2215, "option_type": "C", "stock_price": 308.01, "utc_time": 1773150285000}, {"instrument": "GOOGL", "mid_signal": -57473, "gamma_signal": 8438, "vega_signal": 10528, "option_type": "P", "stock_price": 308.02, "utc_time": 1773150285000}, {"instrument": "GOOGL", "mid_signal": 150389, "gamma_signal": 24123, "vega_signal": 16782, "option_type": "C", "stock_price": 308.25, "utc_time": 1773150290000}, {"instrument": "GOOGL", "mid_signal": 12055, "gamma_signal": -1766, "vega_signal": -2587, "option_type": "P", "stock_price": 308.25, "utc_time": 1773150290000}, {"instrument": "GOOGL", "mid_signal": -57029, "gamma_signal": -4042, "vega_signal": 5339, "option_type": "C", "stock_price": 308.09, "utc_time": 1773150295000}, {"instrument": "GOOGL", "mid_signal": -1098, "gamma_signal": -344, "vega_signal": -697, "option_type": "P", "stock_price": 308.09, "utc_time": 1773150295000}, {"instrument": "GOOGL", "mid_signal": 131941, "gamma_signal": 22886, "vega_signal": 56797, "option_type": "C", "stock_price": 307.94, "utc_time": 1773150300000}, {"instrument": "GOOGL", "mid_signal": -4257, "gamma_signal": 890, "vega_signal": 1230, "option_type": "P", "stock_price": 307.94, "utc_time": 1773150300000}, {"instrument": "GOOGL", "mid_signal": 135533, "gamma_signal": -4370, "vega_signal": 195866, "option_type": "C", "stock_price": 307.86, "utc_time": 1773150305000}, {"instrument": "GOOGL", "mid_signal": -5979, "gamma_signal": 439, "vega_signal": 4374, "option_type": "P", "stock_price": 307.86, "utc_time": 1773150305000}, {"instrument": "GOOGL", "mid_signal": 79092, "gamma_signal": 7726, "vega_signal": 65268, "option_type": "C", "stock_price": 307.82, "utc_time": 1773150310000}, {"instrument": "GOOGL", "mid_signal": -48395, "gamma_signal": 9613, "vega_signal": 15336, "option_type": "P", "stock_price": 307.94, "utc_time": 1773150310000}, {"instrument": "GOOGL", "mid_signal": -137701, "gamma_signal": -9931, "vega_signal": -14949, "option_type": "C", "stock_price": 307.5, "utc_time": 1773150315000}, {"instrument": "GOOGL", "mid_signal": -27404, "gamma_signal": 2871, "vega_signal": 10482, "option_type": "P", "stock_price": 307.67, "utc_time": 1773150315000}, {"instrument": "GOOGL", "mid_signal": -3648, "gamma_signal": -626, "vega_signal": -1777, "option_type": "C", "stock_price": 307.38, "utc_time": 1773150320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.38, "utc_time": 1773150320000}, {"instrument": "GOOGL", "mid_signal": 40214, "gamma_signal": 1868, "vega_signal": 12043, "option_type": "C", "stock_price": 307.51, "utc_time": 1773150325000}, {"instrument": "GOOGL", "mid_signal": -41191, "gamma_signal": 5856, "vega_signal": 13177, "option_type": "P", "stock_price": 307.38, "utc_time": 1773150325000}, {"instrument": "GOOGL", "mid_signal": 81544, "gamma_signal": 3713, "vega_signal": 73137, "option_type": "C", "stock_price": 307.65, "utc_time": 1773150330000}, {"instrument": "GOOGL", "mid_signal": -40364, "gamma_signal": 8281, "vega_signal": 747, "option_type": "P", "stock_price": 307.51, "utc_time": 1773150330000}, {"instrument": "GOOGL", "mid_signal": -49712, "gamma_signal": -2928, "vega_signal": -13299, "option_type": "C", "stock_price": 307.66, "utc_time": 1773150335000}, {"instrument": "GOOGL", "mid_signal": 14711, "gamma_signal": -1784, "vega_signal": -9324, "option_type": "P", "stock_price": 307.59, "utc_time": 1773150335000}, {"instrument": "GOOGL", "mid_signal": 184660, "gamma_signal": 3465, "vega_signal": 22509, "option_type": "C", "stock_price": 307.65, "utc_time": 1773150340000}, {"instrument": "GOOGL", "mid_signal": 13488, "gamma_signal": -1897, "vega_signal": -5676, "option_type": "P", "stock_price": 307.66, "utc_time": 1773150340000}, {"instrument": "GOOGL", "mid_signal": -29726, "gamma_signal": 1972, "vega_signal": -91132, "option_type": "C", "stock_price": 307.62, "utc_time": 1773150345000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773150345000}, {"instrument": "GOOGL", "mid_signal": -269258, "gamma_signal": -7607, "vega_signal": -81671, "option_type": "C", "stock_price": 307.62, "utc_time": 1773150350000}, {"instrument": "GOOGL", "mid_signal": -397247, "gamma_signal": 63365, "vega_signal": 79966, "option_type": "P", "stock_price": 307.62, "utc_time": 1773150350000}, {"instrument": "GOOGL", "mid_signal": -27826, "gamma_signal": -4173, "vega_signal": -6061, "option_type": "C", "stock_price": 307.54, "utc_time": 1773150355000}, {"instrument": "GOOGL", "mid_signal": 16486, "gamma_signal": -754, "vega_signal": -6315, "option_type": "P", "stock_price": 307.54, "utc_time": 1773150355000}, {"instrument": "GOOGL", "mid_signal": 139553, "gamma_signal": 19512, "vega_signal": 30685, "option_type": "C", "stock_price": 307.49, "utc_time": 1773150360000}, {"instrument": "GOOGL", "mid_signal": -10624, "gamma_signal": 1639, "vega_signal": 2049, "option_type": "P", "stock_price": 307.49, "utc_time": 1773150360000}, {"instrument": "GOOGL", "mid_signal": -24822, "gamma_signal": -5971, "vega_signal": 15699, "option_type": "C", "stock_price": 307.61, "utc_time": 1773150365000}, {"instrument": "GOOGL", "mid_signal": -25862, "gamma_signal": 2419, "vega_signal": 37940, "option_type": "P", "stock_price": 307.61, "utc_time": 1773150365000}, {"instrument": "GOOGL", "mid_signal": 47290, "gamma_signal": 4132, "vega_signal": 6891, "option_type": "C", "stock_price": 307.61, "utc_time": 1773150370000}, {"instrument": "GOOGL", "mid_signal": -10629, "gamma_signal": 1639, "vega_signal": 2050, "option_type": "P", "stock_price": 307.61, "utc_time": 1773150370000}, {"instrument": "GOOGL", "mid_signal": 131944, "gamma_signal": 18250, "vega_signal": 26234, "option_type": "C", "stock_price": 307.29, "utc_time": 1773150375000}, {"instrument": "GOOGL", "mid_signal": 17169, "gamma_signal": -2246, "vega_signal": -7943, "option_type": "P", "stock_price": 307.29, "utc_time": 1773150375000}, {"instrument": "GOOGL", "mid_signal": -10488, "gamma_signal": -678, "vega_signal": -5816, "option_type": "C", "stock_price": 307.29, "utc_time": 1773150380000}, {"instrument": "GOOGL", "mid_signal": -2064, "gamma_signal": 458, "vega_signal": 722, "option_type": "P", "stock_price": 307.29, "utc_time": 1773150380000}, {"instrument": "GOOGL", "mid_signal": 13156, "gamma_signal": 312, "vega_signal": 28987, "option_type": "C", "stock_price": 307.29, "utc_time": 1773150385000}, {"instrument": "GOOGL", "mid_signal": -32017, "gamma_signal": 4384, "vega_signal": 16585, "option_type": "P", "stock_price": 307.29, "utc_time": 1773150385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.29, "utc_time": 1773150390000}, {"instrument": "GOOGL", "mid_signal": 21244, "gamma_signal": -3277, "vega_signal": -4097, "option_type": "P", "stock_price": 307.54, "utc_time": 1773150390000}, {"instrument": "GOOGL", "mid_signal": 92458, "gamma_signal": 1444, "vega_signal": 140675, "option_type": "C", "stock_price": 307.61, "utc_time": 1773150395000}, {"instrument": "GOOGL", "mid_signal": -3435, "gamma_signal": 832, "vega_signal": -114, "option_type": "P", "stock_price": 307.61, "utc_time": 1773150395000}, {"instrument": "GOOGL", "mid_signal": 236209, "gamma_signal": 6437, "vega_signal": 37795, "option_type": "C", "stock_price": 307.52, "utc_time": 1773150400000}, {"instrument": "GOOGL", "mid_signal": -214355, "gamma_signal": 21030, "vega_signal": 27438, "option_type": "P", "stock_price": 307.52, "utc_time": 1773150400000}, {"instrument": "GOOGL", "mid_signal": -496547, "gamma_signal": -77071, "vega_signal": -215222, "option_type": "C", "stock_price": 307.45, "utc_time": 1773150405000}, {"instrument": "GOOGL", "mid_signal": -17742, "gamma_signal": 329, "vega_signal": 15927, "option_type": "P", "stock_price": 307.45, "utc_time": 1773150405000}, {"instrument": "GOOGL", "mid_signal": -19974, "gamma_signal": -1588, "vega_signal": -2060, "option_type": "C", "stock_price": 307.55, "utc_time": 1773150410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773150410000}, {"instrument": "GOOGL", "mid_signal": -240, "gamma_signal": 759, "vega_signal": 4835, "option_type": "C", "stock_price": 307.56, "utc_time": 1773150415000}, {"instrument": "GOOGL", "mid_signal": -27455, "gamma_signal": 2630, "vega_signal": 16678, "option_type": "P", "stock_price": 307.56, "utc_time": 1773150415000}, {"instrument": "GOOGL", "mid_signal": 87083, "gamma_signal": 15836, "vega_signal": 13609, "option_type": "C", "stock_price": 307.71, "utc_time": 1773150420000}, {"instrument": "GOOGL", "mid_signal": 123522, "gamma_signal": -7933, "vega_signal": -16760, "option_type": "P", "stock_price": 307.71, "utc_time": 1773150420000}, {"instrument": "GOOGL", "mid_signal": -100063, "gamma_signal": -6632, "vega_signal": -10329, "option_type": "C", "stock_price": 307.34, "utc_time": 1773150425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773150425000}, {"instrument": "GOOGL", "mid_signal": 8980, "gamma_signal": -123, "vega_signal": -33, "option_type": "C", "stock_price": 307.34, "utc_time": 1773150430000}, {"instrument": "GOOGL", "mid_signal": 956, "gamma_signal": -219, "vega_signal": -389, "option_type": "P", "stock_price": 307.34, "utc_time": 1773150430000}, {"instrument": "GOOGL", "mid_signal": 48439, "gamma_signal": 7919, "vega_signal": 7672, "option_type": "C", "stock_price": 307.34, "utc_time": 1773150435000}, {"instrument": "GOOGL", "mid_signal": -23607, "gamma_signal": 3327, "vega_signal": 8023, "option_type": "P", "stock_price": 307.48, "utc_time": 1773150435000}, {"instrument": "GOOGL", "mid_signal": -4952, "gamma_signal": -565, "vega_signal": -5246, "option_type": "C", "stock_price": 307.48, "utc_time": 1773150440000}, {"instrument": "GOOGL", "mid_signal": -4311, "gamma_signal": 563, "vega_signal": 1991, "option_type": "P", "stock_price": 307.49, "utc_time": 1773150440000}, {"instrument": "GOOGL", "mid_signal": 102908, "gamma_signal": 1904, "vega_signal": 17990, "option_type": "C", "stock_price": 307.43, "utc_time": 1773150445000}, {"instrument": "GOOGL", "mid_signal": -17534, "gamma_signal": 2400, "vega_signal": 2546, "option_type": "P", "stock_price": 307.43, "utc_time": 1773150445000}, {"instrument": "GOOGL", "mid_signal": -3941, "gamma_signal": 70, "vega_signal": -5258, "option_type": "C", "stock_price": 307.44, "utc_time": 1773150450000}, {"instrument": "GOOGL", "mid_signal": -50158, "gamma_signal": 3848, "vega_signal": 19234, "option_type": "P", "stock_price": 307.44, "utc_time": 1773150450000}, {"instrument": "GOOGL", "mid_signal": 1120, "gamma_signal": 2976, "vega_signal": -32770, "option_type": "C", "stock_price": 307.5, "utc_time": 1773150455000}, {"instrument": "GOOGL", "mid_signal": -37727, "gamma_signal": 5378, "vega_signal": 4696, "option_type": "P", "stock_price": 307.5, "utc_time": 1773150455000}, {"instrument": "GOOGL", "mid_signal": 100888, "gamma_signal": 8109, "vega_signal": 14042, "option_type": "C", "stock_price": 307.18, "utc_time": 1773150460000}, {"instrument": "GOOGL", "mid_signal": 23544, "gamma_signal": 623, "vega_signal": 13175, "option_type": "P", "stock_price": 307.18, "utc_time": 1773150460000}, {"instrument": "GOOGL", "mid_signal": -19728, "gamma_signal": -2255, "vega_signal": -16320, "option_type": "C", "stock_price": 307.1, "utc_time": 1773150465000}, {"instrument": "GOOGL", "mid_signal": -76349, "gamma_signal": 14209, "vega_signal": 19235, "option_type": "P", "stock_price": 307.09, "utc_time": 1773150465000}, {"instrument": "GOOGL", "mid_signal": 3917, "gamma_signal": 1011, "vega_signal": 1158, "option_type": "C", "stock_price": 306.97, "utc_time": 1773150470000}, {"instrument": "GOOGL", "mid_signal": 459658, "gamma_signal": -69848, "vega_signal": -93415, "option_type": "P", "stock_price": 306.97, "utc_time": 1773150470000}, {"instrument": "GOOGL", "mid_signal": 104669, "gamma_signal": 9646, "vega_signal": 2752, "option_type": "C", "stock_price": 306.99, "utc_time": 1773150475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773150475000}, {"instrument": "GOOGL", "mid_signal": -67623, "gamma_signal": -4127, "vega_signal": -69936, "option_type": "C", "stock_price": 307.25, "utc_time": 1773150480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773150480000}, {"instrument": "GOOGL", "mid_signal": -105056, "gamma_signal": -5267, "vega_signal": -13290, "option_type": "C", "stock_price": 307.25, "utc_time": 1773150485000}, {"instrument": "GOOGL", "mid_signal": 48177, "gamma_signal": -6928, "vega_signal": -9791, "option_type": "P", "stock_price": 307.18, "utc_time": 1773150485000}, {"instrument": "GOOGL", "mid_signal": -64684, "gamma_signal": -1937, "vega_signal": -115988, "option_type": "C", "stock_price": 307.18, "utc_time": 1773150490000}, {"instrument": "GOOGL", "mid_signal": -2814, "gamma_signal": 59, "vega_signal": 10410, "option_type": "P", "stock_price": 307.18, "utc_time": 1773150490000}, {"instrument": "GOOGL", "mid_signal": -75838, "gamma_signal": -6649, "vega_signal": -8460, "option_type": "C", "stock_price": 307.36, "utc_time": 1773150495000}, {"instrument": "GOOGL", "mid_signal": -5220, "gamma_signal": 1033, "vega_signal": 1401, "option_type": "P", "stock_price": 307.36, "utc_time": 1773150495000}, {"instrument": "GOOGL", "mid_signal": -513327, "gamma_signal": -87147, "vega_signal": -102054, "option_type": "C", "stock_price": 307.5, "utc_time": 1773150500000}, {"instrument": "GOOGL", "mid_signal": -8844, "gamma_signal": 2227, "vega_signal": 2095, "option_type": "P", "stock_price": 307.55, "utc_time": 1773150500000}, {"instrument": "GOOGL", "mid_signal": 37937, "gamma_signal": 3326, "vega_signal": 4232, "option_type": "C", "stock_price": 307.51, "utc_time": 1773150505000}, {"instrument": "GOOGL", "mid_signal": 29018, "gamma_signal": 414, "vega_signal": -67838, "option_type": "P", "stock_price": 307.51, "utc_time": 1773150505000}, {"instrument": "GOOGL", "mid_signal": 130430, "gamma_signal": 6395, "vega_signal": 33146, "option_type": "C", "stock_price": 307.57, "utc_time": 1773150510000}, {"instrument": "GOOGL", "mid_signal": 24078, "gamma_signal": -1867, "vega_signal": -7705, "option_type": "P", "stock_price": 307.57, "utc_time": 1773150510000}, {"instrument": "GOOGL", "mid_signal": -32162, "gamma_signal": -1440, "vega_signal": -16361, "option_type": "C", "stock_price": 307.56, "utc_time": 1773150515000}, {"instrument": "GOOGL", "mid_signal": 16299, "gamma_signal": -666, "vega_signal": -18101, "option_type": "P", "stock_price": 307.56, "utc_time": 1773150515000}, {"instrument": "GOOGL", "mid_signal": 1647, "gamma_signal": 862, "vega_signal": -753, "option_type": "C", "stock_price": 307.56, "utc_time": 1773150520000}, {"instrument": "GOOGL", "mid_signal": -12037, "gamma_signal": 373, "vega_signal": 11741, "option_type": "P", "stock_price": 307.56, "utc_time": 1773150520000}, {"instrument": "GOOGL", "mid_signal": 4012, "gamma_signal": -533, "vega_signal": 13769, "option_type": "C", "stock_price": 307.34, "utc_time": 1773150525000}, {"instrument": "GOOGL", "mid_signal": -57028, "gamma_signal": 4342, "vega_signal": 15720, "option_type": "P", "stock_price": 307.34, "utc_time": 1773150525000}, {"instrument": "GOOGL", "mid_signal": -56398, "gamma_signal": -3368, "vega_signal": -15443, "option_type": "C", "stock_price": 307.34, "utc_time": 1773150530000}, {"instrument": "GOOGL", "mid_signal": 11335, "gamma_signal": -244, "vega_signal": -15163, "option_type": "P", "stock_price": 307.34, "utc_time": 1773150530000}, {"instrument": "GOOGL", "mid_signal": -41724, "gamma_signal": 1934, "vega_signal": -40060, "option_type": "C", "stock_price": 307.46, "utc_time": 1773150535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.46, "utc_time": 1773150535000}, {"instrument": "GOOGL", "mid_signal": -522058, "gamma_signal": -84310, "vega_signal": -94961, "option_type": "C", "stock_price": 307.46, "utc_time": 1773150540000}, {"instrument": "GOOGL", "mid_signal": 5288, "gamma_signal": -400, "vega_signal": -4040, "option_type": "P", "stock_price": 307.46, "utc_time": 1773150540000}, {"instrument": "GOOGL", "mid_signal": -58906, "gamma_signal": -4925, "vega_signal": -6235, "option_type": "C", "stock_price": 307.46, "utc_time": 1773150545000}, {"instrument": "GOOGL", "mid_signal": -11043, "gamma_signal": 1667, "vega_signal": 2074, "option_type": "P", "stock_price": 307.46, "utc_time": 1773150545000}, {"instrument": "GOOGL", "mid_signal": -85419, "gamma_signal": -7208, "vega_signal": -7566, "option_type": "C", "stock_price": 307.46, "utc_time": 1773150550000}, {"instrument": "GOOGL", "mid_signal": -6278, "gamma_signal": 1121, "vega_signal": 2676, "option_type": "P", "stock_price": 307.46, "utc_time": 1773150550000}, {"instrument": "GOOGL", "mid_signal": -14, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 307.37, "utc_time": 1773150555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.46, "utc_time": 1773150555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773150560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773150560000}, {"instrument": "GOOGL", "mid_signal": 30731, "gamma_signal": 1783, "vega_signal": 27757, "option_type": "C", "stock_price": 307.47, "utc_time": 1773150565000}, {"instrument": "GOOGL", "mid_signal": -4922, "gamma_signal": 981, "vega_signal": 1350, "option_type": "P", "stock_price": 307.47, "utc_time": 1773150565000}, {"instrument": "GOOGL", "mid_signal": 80836, "gamma_signal": 3177, "vega_signal": 31459, "option_type": "C", "stock_price": 307.67, "utc_time": 1773150570000}, {"instrument": "GOOGL", "mid_signal": -467313, "gamma_signal": 70826, "vega_signal": 86370, "option_type": "P", "stock_price": 307.67, "utc_time": 1773150570000}, {"instrument": "GOOGL", "mid_signal": -192675, "gamma_signal": -3259, "vega_signal": -53091, "option_type": "C", "stock_price": 307.67, "utc_time": 1773150575000}, {"instrument": "GOOGL", "mid_signal": -2628, "gamma_signal": 223, "vega_signal": 2476, "option_type": "P", "stock_price": 307.67, "utc_time": 1773150575000}, {"instrument": "GOOGL", "mid_signal": -115258, "gamma_signal": -9116, "vega_signal": -11455, "option_type": "C", "stock_price": 307.49, "utc_time": 1773150580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773150580000}, {"instrument": "GOOGL", "mid_signal": -62257, "gamma_signal": -4967, "vega_signal": -38567, "option_type": "C", "stock_price": 307.4, "utc_time": 1773150585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773150585000}, {"instrument": "GOOGL", "mid_signal": -51938, "gamma_signal": -3979, "vega_signal": -3546, "option_type": "C", "stock_price": 307.53, "utc_time": 1773150590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773150590000}, {"instrument": "GOOGL", "mid_signal": 30343, "gamma_signal": 3561, "vega_signal": 5887, "option_type": "C", "stock_price": 307.37, "utc_time": 1773150595000}, {"instrument": "GOOGL", "mid_signal": 2800, "gamma_signal": -647, "vega_signal": -1714, "option_type": "P", "stock_price": 307.37, "utc_time": 1773150595000}, {"instrument": "GOOGL", "mid_signal": -23276, "gamma_signal": 3115, "vega_signal": 20769, "option_type": "C", "stock_price": 307.6, "utc_time": 1773150600000}, {"instrument": "GOOGL", "mid_signal": -60843, "gamma_signal": 5437, "vega_signal": 6103, "option_type": "P", "stock_price": 307.6, "utc_time": 1773150600000}, {"instrument": "GOOGL", "mid_signal": -458, "gamma_signal": -64, "vega_signal": -596, "option_type": "C", "stock_price": 307.6, "utc_time": 1773150605000}, {"instrument": "GOOGL", "mid_signal": -21963, "gamma_signal": 3430, "vega_signal": 4139, "option_type": "P", "stock_price": 307.6, "utc_time": 1773150605000}, {"instrument": "GOOGL", "mid_signal": -3649, "gamma_signal": -965, "vega_signal": -1101, "option_type": "C", "stock_price": 307.49, "utc_time": 1773150610000}, {"instrument": "GOOGL", "mid_signal": 58452, "gamma_signal": -5214, "vega_signal": -40998, "option_type": "P", "stock_price": 307.49, "utc_time": 1773150610000}, {"instrument": "GOOGL", "mid_signal": 12868, "gamma_signal": 701, "vega_signal": -2611, "option_type": "C", "stock_price": 307.49, "utc_time": 1773150615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773150615000}, {"instrument": "GOOGL", "mid_signal": -98782, "gamma_signal": -8536, "vega_signal": -10742, "option_type": "C", "stock_price": 307.39, "utc_time": 1773150620000}, {"instrument": "GOOGL", "mid_signal": -35404, "gamma_signal": 4605, "vega_signal": 11552, "option_type": "P", "stock_price": 307.39, "utc_time": 1773150620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.39, "utc_time": 1773150625000}, {"instrument": "GOOGL", "mid_signal": 1356, "gamma_signal": -140, "vega_signal": -1326, "option_type": "P", "stock_price": 307.31, "utc_time": 1773150625000}, {"instrument": "GOOGL", "mid_signal": 27805, "gamma_signal": 376, "vega_signal": -1013, "option_type": "C", "stock_price": 307.3, "utc_time": 1773150630000}, {"instrument": "GOOGL", "mid_signal": 4137, "gamma_signal": -940, "vega_signal": -1444, "option_type": "P", "stock_price": 307.26, "utc_time": 1773150630000}, {"instrument": "GOOGL", "mid_signal": 143406, "gamma_signal": 19564, "vega_signal": 27406, "option_type": "C", "stock_price": 307.16, "utc_time": 1773150635000}, {"instrument": "GOOGL", "mid_signal": 21935, "gamma_signal": -3426, "vega_signal": -4134, "option_type": "P", "stock_price": 307.16, "utc_time": 1773150635000}, {"instrument": "GOOGL", "mid_signal": -14579, "gamma_signal": -3856, "vega_signal": -4398, "option_type": "C", "stock_price": 307.16, "utc_time": 1773150640000}, {"instrument": "GOOGL", "mid_signal": 21931, "gamma_signal": -3425, "vega_signal": -4134, "option_type": "P", "stock_price": 307.16, "utc_time": 1773150640000}, {"instrument": "GOOGL", "mid_signal": -21223, "gamma_signal": -2681, "vega_signal": -6593, "option_type": "C", "stock_price": 307.3, "utc_time": 1773150645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773150645000}, {"instrument": "GOOGL", "mid_signal": -49597, "gamma_signal": -2985, "vega_signal": -53024, "option_type": "C", "stock_price": 307.3, "utc_time": 1773150650000}, {"instrument": "GOOGL", "mid_signal": -38614, "gamma_signal": 1946, "vega_signal": 29149, "option_type": "P", "stock_price": 307.3, "utc_time": 1773150650000}, {"instrument": "GOOGL", "mid_signal": 17886, "gamma_signal": 2646, "vega_signal": 2823, "option_type": "C", "stock_price": 307.3, "utc_time": 1773150655000}, {"instrument": "GOOGL", "mid_signal": -31905, "gamma_signal": 2903, "vega_signal": 35166, "option_type": "P", "stock_price": 307.3, "utc_time": 1773150655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.3, "utc_time": 1773150660000}, {"instrument": "GOOGL", "mid_signal": 4942, "gamma_signal": -996, "vega_signal": -1352, "option_type": "P", "stock_price": 307.3, "utc_time": 1773150660000}, {"instrument": "GOOGL", "mid_signal": -3503, "gamma_signal": -946, "vega_signal": -1069, "option_type": "C", "stock_price": 307.22, "utc_time": 1773150665000}, {"instrument": "GOOGL", "mid_signal": -22279, "gamma_signal": 3422, "vega_signal": 4154, "option_type": "P", "stock_price": 307.22, "utc_time": 1773150665000}, {"instrument": "GOOGL", "mid_signal": 4819, "gamma_signal": -3, "vega_signal": 14079, "option_type": "C", "stock_price": 307.15, "utc_time": 1773150670000}, {"instrument": "GOOGL", "mid_signal": -263103, "gamma_signal": 23585, "vega_signal": 73976, "option_type": "P", "stock_price": 307.03, "utc_time": 1773150670000}, {"instrument": "GOOGL", "mid_signal": -30683, "gamma_signal": -1052, "vega_signal": 5070, "option_type": "C", "stock_price": 307, "utc_time": 1773150675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773150675000}, {"instrument": "GOOGL", "mid_signal": -32862, "gamma_signal": -7072, "vega_signal": -8071, "option_type": "C", "stock_price": 307, "utc_time": 1773150680000}, {"instrument": "GOOGL", "mid_signal": 11131, "gamma_signal": -1710, "vega_signal": -2076, "option_type": "P", "stock_price": 307, "utc_time": 1773150680000}, {"instrument": "GOOGL", "mid_signal": -18408, "gamma_signal": -82, "vega_signal": -41138, "option_type": "C", "stock_price": 307.13, "utc_time": 1773150685000}, {"instrument": "GOOGL", "mid_signal": -3461, "gamma_signal": 84, "vega_signal": 7544, "option_type": "P", "stock_price": 307.13, "utc_time": 1773150685000}, {"instrument": "GOOGL", "mid_signal": 477018, "gamma_signal": 40239, "vega_signal": 50003, "option_type": "C", "stock_price": 307.13, "utc_time": 1773150690000}, {"instrument": "GOOGL", "mid_signal": -16574, "gamma_signal": 3122, "vega_signal": 2752, "option_type": "P", "stock_price": 307.13, "utc_time": 1773150690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.13, "utc_time": 1773150695000}, {"instrument": "GOOGL", "mid_signal": 31754, "gamma_signal": -5649, "vega_signal": -8011, "option_type": "P", "stock_price": 307.13, "utc_time": 1773150695000}, {"instrument": "GOOGL", "mid_signal": -138799, "gamma_signal": -17385, "vega_signal": -26688, "option_type": "C", "stock_price": 307.13, "utc_time": 1773150700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773150700000}, {"instrument": "GOOGL", "mid_signal": -403, "gamma_signal": -382, "vega_signal": 506, "option_type": "C", "stock_price": 306.95, "utc_time": 1773150705000}, {"instrument": "GOOGL", "mid_signal": 10618, "gamma_signal": -1594, "vega_signal": -1845, "option_type": "P", "stock_price": 306.95, "utc_time": 1773150705000}, {"instrument": "GOOGL", "mid_signal": -88348, "gamma_signal": -8423, "vega_signal": -6240, "option_type": "C", "stock_price": 306.88, "utc_time": 1773150710000}, {"instrument": "GOOGL", "mid_signal": -501, "gamma_signal": 114, "vega_signal": 268, "option_type": "P", "stock_price": 306.88, "utc_time": 1773150710000}, {"instrument": "GOOGL", "mid_signal": 40824, "gamma_signal": 7589, "vega_signal": -19889, "option_type": "C", "stock_price": 306.58, "utc_time": 1773150715000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 306.75, "utc_time": 1773150715000}, {"instrument": "GOOGL", "mid_signal": -221767, "gamma_signal": -15755, "vega_signal": -84045, "option_type": "C", "stock_price": 306.58, "utc_time": 1773150720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773150720000}, {"instrument": "GOOGL", "mid_signal": -230788, "gamma_signal": -43033, "vega_signal": -39553, "option_type": "C", "stock_price": 306.53, "utc_time": 1773150725000}, {"instrument": "GOOGL", "mid_signal": -1416, "gamma_signal": -389, "vega_signal": -702, "option_type": "P", "stock_price": 306.58, "utc_time": 1773150725000}, {"instrument": "GOOGL", "mid_signal": -34693, "gamma_signal": -4561, "vega_signal": -13697, "option_type": "C", "stock_price": 306.51, "utc_time": 1773150730000}, {"instrument": "GOOGL", "mid_signal": 17300, "gamma_signal": -2804, "vega_signal": -3528, "option_type": "P", "stock_price": 306.445, "utc_time": 1773150730000}, {"instrument": "GOOGL", "mid_signal": 158760, "gamma_signal": -2988, "vega_signal": 40345, "option_type": "C", "stock_price": 306.37, "utc_time": 1773150735000}, {"instrument": "GOOGL", "mid_signal": -30718, "gamma_signal": 4154, "vega_signal": 4945, "option_type": "P", "stock_price": 306.37, "utc_time": 1773150735000}, {"instrument": "GOOGL", "mid_signal": 54673, "gamma_signal": 10255, "vega_signal": 14392, "option_type": "C", "stock_price": 306.39, "utc_time": 1773150740000}, {"instrument": "GOOGL", "mid_signal": -84009, "gamma_signal": 12172, "vega_signal": 14823, "option_type": "P", "stock_price": 306.39, "utc_time": 1773150740000}, {"instrument": "GOOGL", "mid_signal": 34838, "gamma_signal": 1751, "vega_signal": 2501, "option_type": "C", "stock_price": 306.405, "utc_time": 1773150745000}, {"instrument": "GOOGL", "mid_signal": 5937, "gamma_signal": -597, "vega_signal": -5654, "option_type": "P", "stock_price": 306.41, "utc_time": 1773150745000}, {"instrument": "GOOGL", "mid_signal": 250387, "gamma_signal": 15221, "vega_signal": 199265, "option_type": "C", "stock_price": 306.48, "utc_time": 1773150750000}, {"instrument": "GOOGL", "mid_signal": 29286, "gamma_signal": -1097, "vega_signal": -15985, "option_type": "P", "stock_price": 306.48, "utc_time": 1773150750000}, {"instrument": "GOOGL", "mid_signal": -15345, "gamma_signal": 1101, "vega_signal": -47347, "option_type": "C", "stock_price": 306.42, "utc_time": 1773150755000}, {"instrument": "GOOGL", "mid_signal": 23408, "gamma_signal": -3175, "vega_signal": -7967, "option_type": "P", "stock_price": 306.42, "utc_time": 1773150755000}, {"instrument": "GOOGL", "mid_signal": -56756, "gamma_signal": -8726, "vega_signal": -26949, "option_type": "C", "stock_price": 306.395, "utc_time": 1773150760000}, {"instrument": "GOOGL", "mid_signal": 22589, "gamma_signal": -3867, "vega_signal": -4937, "option_type": "P", "stock_price": 306.395, "utc_time": 1773150760000}, {"instrument": "GOOGL", "mid_signal": 206225, "gamma_signal": 7181, "vega_signal": 124773, "option_type": "C", "stock_price": 306.27, "utc_time": 1773150765000}, {"instrument": "GOOGL", "mid_signal": 70813, "gamma_signal": -7799, "vega_signal": -4326, "option_type": "P", "stock_price": 306.27, "utc_time": 1773150765000}, {"instrument": "GOOGL", "mid_signal": 65019, "gamma_signal": 4616, "vega_signal": 26757, "option_type": "C", "stock_price": 306.27, "utc_time": 1773150770000}, {"instrument": "GOOGL", "mid_signal": 143973, "gamma_signal": -20861, "vega_signal": -25404, "option_type": "P", "stock_price": 306.27, "utc_time": 1773150770000}, {"instrument": "GOOGL", "mid_signal": 9578, "gamma_signal": 1688, "vega_signal": 1952, "option_type": "C", "stock_price": 306.27, "utc_time": 1773150775000}, {"instrument": "GOOGL", "mid_signal": -26591, "gamma_signal": 1971, "vega_signal": 9680, "option_type": "P", "stock_price": 306.27, "utc_time": 1773150775000}, {"instrument": "GOOGL", "mid_signal": -15181, "gamma_signal": -2910, "vega_signal": -6276, "option_type": "C", "stock_price": 306.15, "utc_time": 1773150780000}, {"instrument": "GOOGL", "mid_signal": -11209, "gamma_signal": 1519, "vega_signal": -160, "option_type": "P", "stock_price": 306.19, "utc_time": 1773150780000}, {"instrument": "GOOGL", "mid_signal": 357557, "gamma_signal": 18842, "vega_signal": 152426, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150785000}, {"instrument": "GOOGL", "mid_signal": -135608, "gamma_signal": 19104, "vega_signal": 30784, "option_type": "P", "stock_price": 306.21, "utc_time": 1773150785000}, {"instrument": "GOOGL", "mid_signal": 53328, "gamma_signal": 9765, "vega_signal": 11302, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150790000}, {"instrument": "GOOGL", "mid_signal": 77784, "gamma_signal": -12046, "vega_signal": -54266, "option_type": "P", "stock_price": 306.19, "utc_time": 1773150790000}, {"instrument": "GOOGL", "mid_signal": 139192, "gamma_signal": 14355, "vega_signal": -12158, "option_type": "C", "stock_price": 306.09, "utc_time": 1773150795000}, {"instrument": "GOOGL", "mid_signal": -6080, "gamma_signal": -341, "vega_signal": 3913, "option_type": "P", "stock_price": 306.09, "utc_time": 1773150795000}, {"instrument": "GOOGL", "mid_signal": 33463, "gamma_signal": 3643, "vega_signal": 13174, "option_type": "C", "stock_price": 306.09, "utc_time": 1773150800000}, {"instrument": "GOOGL", "mid_signal": -97353, "gamma_signal": 12737, "vega_signal": 14970, "option_type": "P", "stock_price": 306.09, "utc_time": 1773150800000}, {"instrument": "GOOGL", "mid_signal": -31215, "gamma_signal": -1283, "vega_signal": -24758, "option_type": "C", "stock_price": 306.22, "utc_time": 1773150805000}, {"instrument": "GOOGL", "mid_signal": -201572, "gamma_signal": 32119, "vega_signal": 39631, "option_type": "P", "stock_price": 306.22, "utc_time": 1773150805000}, {"instrument": "GOOGL", "mid_signal": -29924, "gamma_signal": 322, "vega_signal": 1397, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150810000}, {"instrument": "GOOGL", "mid_signal": 26084, "gamma_signal": -1913, "vega_signal": -23285, "option_type": "P", "stock_price": 306.35, "utc_time": 1773150810000}, {"instrument": "GOOGL", "mid_signal": -67291, "gamma_signal": 6621, "vega_signal": 36101, "option_type": "C", "stock_price": 306.4, "utc_time": 1773150815000}, {"instrument": "GOOGL", "mid_signal": -7674, "gamma_signal": 57, "vega_signal": 2002, "option_type": "P", "stock_price": 306.4, "utc_time": 1773150815000}, {"instrument": "GOOGL", "mid_signal": 63643, "gamma_signal": 6441, "vega_signal": 3527, "option_type": "C", "stock_price": 306.26, "utc_time": 1773150820000}, {"instrument": "GOOGL", "mid_signal": 562999, "gamma_signal": -83197, "vega_signal": -106434, "option_type": "P", "stock_price": 306.26, "utc_time": 1773150820000}, {"instrument": "GOOGL", "mid_signal": 27582, "gamma_signal": 3569, "vega_signal": 4040, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150825000}, {"instrument": "GOOGL", "mid_signal": 18934, "gamma_signal": -1948, "vega_signal": -13420, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150830000}, {"instrument": "GOOGL", "mid_signal": 13783, "gamma_signal": -1322, "vega_signal": -1298, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150835000}, {"instrument": "GOOGL", "mid_signal": 8187, "gamma_signal": -1196, "vega_signal": -4819, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150835000}, {"instrument": "GOOGL", "mid_signal": -70127, "gamma_signal": -6971, "vega_signal": -8625, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150840000}, {"instrument": "GOOGL", "mid_signal": 221356, "gamma_signal": -30673, "vega_signal": -36618, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150840000}, {"instrument": "GOOGL", "mid_signal": 202266, "gamma_signal": 1385, "vega_signal": 17590, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150845000}, {"instrument": "GOOGL", "mid_signal": 161769, "gamma_signal": -22505, "vega_signal": -29775, "option_type": "P", "stock_price": 306.21, "utc_time": 1773150845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150850000}, {"instrument": "GOOGL", "mid_signal": 210, "gamma_signal": -32, "vega_signal": -170, "option_type": "P", "stock_price": 306.21, "utc_time": 1773150850000}, {"instrument": "GOOGL", "mid_signal": 24640, "gamma_signal": 2171, "vega_signal": 13448, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150855000}, {"instrument": "GOOGL", "mid_signal": -103469, "gamma_signal": 13330, "vega_signal": 21158, "option_type": "P", "stock_price": 306.21, "utc_time": 1773150855000}, {"instrument": "GOOGL", "mid_signal": 25963, "gamma_signal": 4794, "vega_signal": 5576, "option_type": "C", "stock_price": 306.29, "utc_time": 1773150860000}, {"instrument": "GOOGL", "mid_signal": -10549, "gamma_signal": -253, "vega_signal": 7655, "option_type": "P", "stock_price": 306.29, "utc_time": 1773150860000}, {"instrument": "GOOGL", "mid_signal": 98473, "gamma_signal": 2362, "vega_signal": 40040, "option_type": "C", "stock_price": 306.29, "utc_time": 1773150865000}, {"instrument": "GOOGL", "mid_signal": 13021, "gamma_signal": -1804, "vega_signal": -2154, "option_type": "P", "stock_price": 306.24, "utc_time": 1773150865000}, {"instrument": "GOOGL", "mid_signal": 9372, "gamma_signal": 659, "vega_signal": 5513, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150870000}, {"instrument": "GOOGL", "mid_signal": -52270, "gamma_signal": 5641, "vega_signal": 18808, "option_type": "P", "stock_price": 306.21, "utc_time": 1773150870000}, {"instrument": "GOOGL", "mid_signal": -19041, "gamma_signal": 89, "vega_signal": -12978, "option_type": "C", "stock_price": 306.21, "utc_time": 1773150875000}, {"instrument": "GOOGL", "mid_signal": 278390, "gamma_signal": -39343, "vega_signal": -46869, "option_type": "P", "stock_price": 306.26, "utc_time": 1773150875000}, {"instrument": "GOOGL", "mid_signal": -6288, "gamma_signal": -1237, "vega_signal": -69391, "option_type": "C", "stock_price": 306.26, "utc_time": 1773150880000}, {"instrument": "GOOGL", "mid_signal": -16751, "gamma_signal": 1234, "vega_signal": 3508, "option_type": "P", "stock_price": 306.26, "utc_time": 1773150880000}, {"instrument": "GOOGL", "mid_signal": -17660, "gamma_signal": 136, "vega_signal": 4004, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150885000}, {"instrument": "GOOGL", "mid_signal": 2476, "gamma_signal": -558, "vega_signal": -824, "option_type": "P", "stock_price": 306.26, "utc_time": 1773150885000}, {"instrument": "GOOGL", "mid_signal": 7965, "gamma_signal": 817, "vega_signal": 6651, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150890000}, {"instrument": "GOOGL", "mid_signal": 16414, "gamma_signal": -1955, "vega_signal": -7900, "option_type": "P", "stock_price": 306.14, "utc_time": 1773150890000}, {"instrument": "GOOGL", "mid_signal": -68796, "gamma_signal": 1528, "vega_signal": -40689, "option_type": "C", "stock_price": 306.14, "utc_time": 1773150895000}, {"instrument": "GOOGL", "mid_signal": -171666, "gamma_signal": 6482, "vega_signal": 96315, "option_type": "P", "stock_price": 306.14, "utc_time": 1773150895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.13, "utc_time": 1773150900000}, {"instrument": "GOOGL", "mid_signal": 37247, "gamma_signal": -9223, "vega_signal": -10927, "option_type": "P", "stock_price": 306.13, "utc_time": 1773150900000}, {"instrument": "GOOGL", "mid_signal": -118874, "gamma_signal": -31537, "vega_signal": -28243, "option_type": "C", "stock_price": 306.03, "utc_time": 1773150905000}, {"instrument": "GOOGL", "mid_signal": -25624, "gamma_signal": 3513, "vega_signal": 3987, "option_type": "P", "stock_price": 306.03, "utc_time": 1773150905000}, {"instrument": "GOOGL", "mid_signal": 1584, "gamma_signal": 3367, "vega_signal": -3646, "option_type": "C", "stock_price": 306.18, "utc_time": 1773150910000}, {"instrument": "GOOGL", "mid_signal": 12806, "gamma_signal": -1449, "vega_signal": -13031, "option_type": "P", "stock_price": 306.18, "utc_time": 1773150910000}, {"instrument": "GOOGL", "mid_signal": 16782, "gamma_signal": 3906, "vega_signal": 4503, "option_type": "C", "stock_price": 306.18, "utc_time": 1773150915000}, {"instrument": "GOOGL", "mid_signal": 38043, "gamma_signal": -5872, "vega_signal": -7342, "option_type": "P", "stock_price": 306.18, "utc_time": 1773150915000}, {"instrument": "GOOGL", "mid_signal": -11720, "gamma_signal": -978, "vega_signal": -4683, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150920000}, {"instrument": "GOOGL", "mid_signal": 167957, "gamma_signal": -6399, "vega_signal": -96345, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150920000}, {"instrument": "GOOGL", "mid_signal": -35278, "gamma_signal": -13680, "vega_signal": -6199, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150925000}, {"instrument": "GOOGL", "mid_signal": -5989, "gamma_signal": 1145, "vega_signal": 1518, "option_type": "P", "stock_price": 306.23, "utc_time": 1773150925000}, {"instrument": "GOOGL", "mid_signal": -69106, "gamma_signal": -12802, "vega_signal": -14850, "option_type": "C", "stock_price": 306.23, "utc_time": 1773150930000}, {"instrument": "GOOGL", "mid_signal": 36045, "gamma_signal": -3702, "vega_signal": -34068, "option_type": "P", "stock_price": 306.09, "utc_time": 1773150930000}, {"instrument": "GOOGL", "mid_signal": 64137, "gamma_signal": 10553, "vega_signal": 12288, "option_type": "C", "stock_price": 306.09, "utc_time": 1773150935000}, {"instrument": "GOOGL", "mid_signal": -343683, "gamma_signal": 11925, "vega_signal": 160647, "option_type": "P", "stock_price": 306.09, "utc_time": 1773150935000}, {"instrument": "GOOGL", "mid_signal": -10990, "gamma_signal": -1136, "vega_signal": -3307, "option_type": "C", "stock_price": 305.99, "utc_time": 1773150940000}, {"instrument": "GOOGL", "mid_signal": -366275, "gamma_signal": 52930, "vega_signal": 64961, "option_type": "P", "stock_price": 305.99, "utc_time": 1773150940000}, {"instrument": "GOOGL", "mid_signal": -31132, "gamma_signal": -1280, "vega_signal": -2921, "option_type": "C", "stock_price": 306, "utc_time": 1773150945000}, {"instrument": "GOOGL", "mid_signal": 39079, "gamma_signal": -5369, "vega_signal": -6457, "option_type": "P", "stock_price": 306, "utc_time": 1773150945000}, {"instrument": "GOOGL", "mid_signal": -5564, "gamma_signal": 400, "vega_signal": -1543, "option_type": "C", "stock_price": 306, "utc_time": 1773150950000}, {"instrument": "GOOGL", "mid_signal": -150699, "gamma_signal": 20958, "vega_signal": 26722, "option_type": "P", "stock_price": 306, "utc_time": 1773150950000}, {"instrument": "GOOGL", "mid_signal": 36223, "gamma_signal": 2972, "vega_signal": 20996, "option_type": "C", "stock_price": 306, "utc_time": 1773150955000}, {"instrument": "GOOGL", "mid_signal": -7042, "gamma_signal": 645, "vega_signal": 636, "option_type": "P", "stock_price": 306, "utc_time": 1773150955000}, {"instrument": "GOOGL", "mid_signal": 8516, "gamma_signal": 1588, "vega_signal": 1842, "option_type": "C", "stock_price": 306.02, "utc_time": 1773150960000}, {"instrument": "GOOGL", "mid_signal": 129319, "gamma_signal": -14811, "vega_signal": -69849, "option_type": "P", "stock_price": 305.98, "utc_time": 1773150960000}, {"instrument": "GOOGL", "mid_signal": 20618, "gamma_signal": 395, "vega_signal": 8521, "option_type": "C", "stock_price": 305.98, "utc_time": 1773150965000}, {"instrument": "GOOGL", "mid_signal": 2904, "gamma_signal": -403, "vega_signal": -1493, "option_type": "P", "stock_price": 305.98, "utc_time": 1773150965000}, {"instrument": "GOOGL", "mid_signal": 44391, "gamma_signal": 4273, "vega_signal": 23321, "option_type": "C", "stock_price": 305.88, "utc_time": 1773150970000}, {"instrument": "GOOGL", "mid_signal": -579676, "gamma_signal": 13390, "vega_signal": 244023, "option_type": "P", "stock_price": 305.88, "utc_time": 1773150970000}, {"instrument": "GOOGL", "mid_signal": -36592, "gamma_signal": -2385, "vega_signal": -22696, "option_type": "C", "stock_price": 305.87, "utc_time": 1773150975000}, {"instrument": "GOOGL", "mid_signal": 40265, "gamma_signal": -3819, "vega_signal": -23769, "option_type": "P", "stock_price": 305.87, "utc_time": 1773150975000}, {"instrument": "GOOGL", "mid_signal": 43602, "gamma_signal": 1834, "vega_signal": 6030, "option_type": "C", "stock_price": 306.01, "utc_time": 1773150980000}, {"instrument": "GOOGL", "mid_signal": -13145, "gamma_signal": 1797, "vega_signal": 2154, "option_type": "P", "stock_price": 305.98, "utc_time": 1773150980000}, {"instrument": "GOOGL", "mid_signal": -13843, "gamma_signal": -1186, "vega_signal": -3502, "option_type": "C", "stock_price": 305.98, "utc_time": 1773150985000}, {"instrument": "GOOGL", "mid_signal": 7118, "gamma_signal": -642, "vega_signal": -632, "option_type": "P", "stock_price": 305.98, "utc_time": 1773150985000}, {"instrument": "GOOGL", "mid_signal": -162478, "gamma_signal": -27343, "vega_signal": -31926, "option_type": "C", "stock_price": 305.8, "utc_time": 1773150990000}, {"instrument": "GOOGL", "mid_signal": -49352, "gamma_signal": 6989, "vega_signal": 10658, "option_type": "P", "stock_price": 305.8, "utc_time": 1773150990000}, {"instrument": "GOOGL", "mid_signal": 98004, "gamma_signal": -6308, "vega_signal": 382640, "option_type": "C", "stock_price": 305.9, "utc_time": 1773150995000}, {"instrument": "GOOGL", "mid_signal": 87366, "gamma_signal": -9288, "vega_signal": -60013, "option_type": "P", "stock_price": 305.9, "utc_time": 1773150995000}, {"instrument": "GOOGL", "mid_signal": -128367, "gamma_signal": -19256, "vega_signal": -9124, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151000000}, {"instrument": "GOOGL", "mid_signal": 49510, "gamma_signal": -6632, "vega_signal": -11790, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151000000}, {"instrument": "GOOGL", "mid_signal": 5141, "gamma_signal": 968, "vega_signal": 2727, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151005000}, {"instrument": "GOOGL", "mid_signal": 26298, "gamma_signal": -3595, "vega_signal": -4309, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151005000}, {"instrument": "GOOGL", "mid_signal": 8045, "gamma_signal": 1573, "vega_signal": -766, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151010000}, {"instrument": "GOOGL", "mid_signal": 8936, "gamma_signal": -1559, "vega_signal": -3016, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151010000}, {"instrument": "GOOGL", "mid_signal": -78823, "gamma_signal": -14902, "vega_signal": -24461, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151015000}, {"instrument": "GOOGL", "mid_signal": 46105, "gamma_signal": -5933, "vega_signal": -9330, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151015000}, {"instrument": "GOOGL", "mid_signal": 7060, "gamma_signal": 2573, "vega_signal": 7850, "option_type": "C", "stock_price": 305.855, "utc_time": 1773151020000}, {"instrument": "GOOGL", "mid_signal": -59970, "gamma_signal": 4531, "vega_signal": 8070, "option_type": "P", "stock_price": 305.83, "utc_time": 1773151020000}, {"instrument": "GOOGL", "mid_signal": 28701, "gamma_signal": 1785, "vega_signal": 9375, "option_type": "C", "stock_price": 305.73, "utc_time": 1773151025000}, {"instrument": "GOOGL", "mid_signal": 44232, "gamma_signal": -6925, "vega_signal": 7538, "option_type": "P", "stock_price": 305.73, "utc_time": 1773151025000}, {"instrument": "GOOGL", "mid_signal": 14968, "gamma_signal": 993, "vega_signal": 10710, "option_type": "C", "stock_price": 305.73, "utc_time": 1773151030000}, {"instrument": "GOOGL", "mid_signal": 9516, "gamma_signal": -5072, "vega_signal": 42543, "option_type": "P", "stock_price": 305.73, "utc_time": 1773151030000}, {"instrument": "GOOGL", "mid_signal": 13785, "gamma_signal": 1749, "vega_signal": 11941, "option_type": "C", "stock_price": 305.73, "utc_time": 1773151035000}, {"instrument": "GOOGL", "mid_signal": 346940, "gamma_signal": -47649, "vega_signal": -62647, "option_type": "P", "stock_price": 305.73, "utc_time": 1773151035000}, {"instrument": "GOOGL", "mid_signal": -4733, "gamma_signal": -2127, "vega_signal": -2453, "option_type": "C", "stock_price": 305.81, "utc_time": 1773151040000}, {"instrument": "GOOGL", "mid_signal": 164556, "gamma_signal": -16963, "vega_signal": -30446, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151040000}, {"instrument": "GOOGL", "mid_signal": 52857, "gamma_signal": 5224, "vega_signal": 85241, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151045000}, {"instrument": "GOOGL", "mid_signal": 49308, "gamma_signal": -3548, "vega_signal": -2096, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151045000}, {"instrument": "GOOGL", "mid_signal": 112932, "gamma_signal": 14991, "vega_signal": 17828, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151050000}, {"instrument": "GOOGL", "mid_signal": 129398, "gamma_signal": -17286, "vega_signal": -19389, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151050000}, {"instrument": "GOOGL", "mid_signal": -17978, "gamma_signal": -663, "vega_signal": -6104, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151055000}, {"instrument": "GOOGL", "mid_signal": 19210, "gamma_signal": -3572, "vega_signal": 21123, "option_type": "P", "stock_price": 305.76, "utc_time": 1773151055000}, {"instrument": "GOOGL", "mid_signal": 20445, "gamma_signal": 3163, "vega_signal": 8952, "option_type": "C", "stock_price": 305.78, "utc_time": 1773151060000}, {"instrument": "GOOGL", "mid_signal": 13967, "gamma_signal": -1189, "vega_signal": -3503, "option_type": "P", "stock_price": 305.86, "utc_time": 1773151060000}, {"instrument": "GOOGL", "mid_signal": -5689, "gamma_signal": -834, "vega_signal": -2366, "option_type": "C", "stock_price": 305.88, "utc_time": 1773151065000}, {"instrument": "GOOGL", "mid_signal": 16429, "gamma_signal": -1747, "vega_signal": -4570, "option_type": "P", "stock_price": 305.88, "utc_time": 1773151065000}, {"instrument": "GOOGL", "mid_signal": 81964, "gamma_signal": 15510, "vega_signal": 16491, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151070000}, {"instrument": "GOOGL", "mid_signal": 53462, "gamma_signal": -8557, "vega_signal": -28913, "option_type": "P", "stock_price": 305.93, "utc_time": 1773151070000}, {"instrument": "GOOGL", "mid_signal": 31437, "gamma_signal": 398, "vega_signal": 39115, "option_type": "C", "stock_price": 305.93, "utc_time": 1773151075000}, {"instrument": "GOOGL", "mid_signal": -140860, "gamma_signal": 19119, "vega_signal": 23176, "option_type": "P", "stock_price": 305.92, "utc_time": 1773151075000}, {"instrument": "GOOGL", "mid_signal": 24575, "gamma_signal": 4685, "vega_signal": 5412, "option_type": "C", "stock_price": 305.86, "utc_time": 1773151080000}, {"instrument": "GOOGL", "mid_signal": 13493, "gamma_signal": -1817, "vega_signal": -2162, "option_type": "P", "stock_price": 305.86, "utc_time": 1773151080000}, {"instrument": "GOOGL", "mid_signal": 10199, "gamma_signal": 2667, "vega_signal": 3868, "option_type": "C", "stock_price": 305.86, "utc_time": 1773151085000}, {"instrument": "GOOGL", "mid_signal": 150008, "gamma_signal": -21532, "vega_signal": -18998, "option_type": "P", "stock_price": 305.86, "utc_time": 1773151085000}, {"instrument": "GOOGL", "mid_signal": 257295, "gamma_signal": 13504, "vega_signal": 41964, "option_type": "C", "stock_price": 305.91, "utc_time": 1773151090000}, {"instrument": "GOOGL", "mid_signal": -23090, "gamma_signal": 5619, "vega_signal": 7169, "option_type": "P", "stock_price": 305.91, "utc_time": 1773151090000}, {"instrument": "GOOGL", "mid_signal": 97578, "gamma_signal": 10307, "vega_signal": 40238, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151095000}, {"instrument": "GOOGL", "mid_signal": -274094, "gamma_signal": 3815, "vega_signal": 15090, "option_type": "P", "stock_price": 305.97, "utc_time": 1773151095000}, {"instrument": "GOOGL", "mid_signal": -11262, "gamma_signal": -1665, "vega_signal": -4701, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151100000}, {"instrument": "GOOGL", "mid_signal": 13497, "gamma_signal": -1818, "vega_signal": -2163, "option_type": "P", "stock_price": 305.97, "utc_time": 1773151100000}, {"instrument": "GOOGL", "mid_signal": 37284, "gamma_signal": 5079, "vega_signal": 11994, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151105000}, {"instrument": "GOOGL", "mid_signal": 19697, "gamma_signal": -3005, "vega_signal": -3709, "option_type": "P", "stock_price": 305.97, "utc_time": 1773151105000}, {"instrument": "GOOGL", "mid_signal": 32239, "gamma_signal": 1934, "vega_signal": 26579, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151110000}, {"instrument": "GOOGL", "mid_signal": 96273, "gamma_signal": -6602, "vega_signal": -55889, "option_type": "P", "stock_price": 305.97, "utc_time": 1773151110000}, {"instrument": "GOOGL", "mid_signal": 273349, "gamma_signal": 36161, "vega_signal": 225182, "option_type": "C", "stock_price": 305.67, "utc_time": 1773151115000}, {"instrument": "GOOGL", "mid_signal": 13, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 305.67, "utc_time": 1773151115000}, {"instrument": "GOOGL", "mid_signal": -8186, "gamma_signal": -1561, "vega_signal": -1803, "option_type": "C", "stock_price": 305.67, "utc_time": 1773151120000}, {"instrument": "GOOGL", "mid_signal": 348458, "gamma_signal": -46011, "vega_signal": -56651, "option_type": "P", "stock_price": 305.61, "utc_time": 1773151120000}, {"instrument": "GOOGL", "mid_signal": -200605, "gamma_signal": -34336, "vega_signal": -56337, "option_type": "C", "stock_price": 305.61, "utc_time": 1773151125000}, {"instrument": "GOOGL", "mid_signal": 327182, "gamma_signal": -28653, "vega_signal": -44593, "option_type": "P", "stock_price": 305.72, "utc_time": 1773151125000}, {"instrument": "GOOGL", "mid_signal": 310006, "gamma_signal": 22469, "vega_signal": 148677, "option_type": "C", "stock_price": 305.72, "utc_time": 1773151130000}, {"instrument": "GOOGL", "mid_signal": 231280, "gamma_signal": -27944, "vega_signal": -77015, "option_type": "P", "stock_price": 305.72, "utc_time": 1773151130000}, {"instrument": "GOOGL", "mid_signal": -8188, "gamma_signal": -1561, "vega_signal": -1803, "option_type": "C", "stock_price": 305.72, "utc_time": 1773151135000}, {"instrument": "GOOGL", "mid_signal": 7294, "gamma_signal": -631, "vega_signal": -616, "option_type": "P", "stock_price": 305.76, "utc_time": 1773151135000}, {"instrument": "GOOGL", "mid_signal": 282205, "gamma_signal": 47679, "vega_signal": 76735, "option_type": "C", "stock_price": 305.74, "utc_time": 1773151140000}, {"instrument": "GOOGL", "mid_signal": 17775, "gamma_signal": -2282, "vega_signal": -4769, "option_type": "P", "stock_price": 305.77, "utc_time": 1773151140000}, {"instrument": "GOOGL", "mid_signal": 10089, "gamma_signal": 1728, "vega_signal": 47656, "option_type": "C", "stock_price": 305.76, "utc_time": 1773151145000}, {"instrument": "GOOGL", "mid_signal": 71543, "gamma_signal": -2197, "vega_signal": -85441, "option_type": "P", "stock_price": 305.76, "utc_time": 1773151145000}, {"instrument": "GOOGL", "mid_signal": -19172, "gamma_signal": -3411, "vega_signal": -4590, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151150000}, {"instrument": "GOOGL", "mid_signal": 21603, "gamma_signal": -3569, "vega_signal": -4659, "option_type": "P", "stock_price": 305.84, "utc_time": 1773151150000}, {"instrument": "GOOGL", "mid_signal": 125469, "gamma_signal": 8720, "vega_signal": 12827, "option_type": "C", "stock_price": 305.84, "utc_time": 1773151155000}, {"instrument": "GOOGL", "mid_signal": -20006, "gamma_signal": 5172, "vega_signal": -1055, "option_type": "P", "stock_price": 305.78, "utc_time": 1773151155000}, {"instrument": "GOOGL", "mid_signal": -6163, "gamma_signal": -864, "vega_signal": -980, "option_type": "C", "stock_price": 305.9, "utc_time": 1773151160000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773151160000}, {"instrument": "GOOGL", "mid_signal": 84710, "gamma_signal": 16247, "vega_signal": 21115, "option_type": "C", "stock_price": 305.98, "utc_time": 1773151165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.956, "utc_time": 1773151165000}, {"instrument": "GOOGL", "mid_signal": -50519, "gamma_signal": -3427, "vega_signal": -11624, "option_type": "C", "stock_price": 306.01, "utc_time": 1773151170000}, {"instrument": "GOOGL", "mid_signal": -1243, "gamma_signal": 284, "vega_signal": 537, "option_type": "P", "stock_price": 306.01, "utc_time": 1773151170000}, {"instrument": "GOOGL", "mid_signal": 95387, "gamma_signal": 11341, "vega_signal": 28723, "option_type": "C", "stock_price": 306.1, "utc_time": 1773151175000}, {"instrument": "GOOGL", "mid_signal": -360038, "gamma_signal": 12986, "vega_signal": 163149, "option_type": "P", "stock_price": 306.1, "utc_time": 1773151175000}, {"instrument": "GOOGL", "mid_signal": -246385, "gamma_signal": -7322, "vega_signal": -163673, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151180000}, {"instrument": "GOOGL", "mid_signal": 6706, "gamma_signal": -1267, "vega_signal": -1836, "option_type": "P", "stock_price": 306.1, "utc_time": 1773151180000}, {"instrument": "GOOGL", "mid_signal": 5934, "gamma_signal": 1393, "vega_signal": -2204, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773151185000}, {"instrument": "GOOGL", "mid_signal": -56886, "gamma_signal": -3996, "vega_signal": -41697, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151190000}, {"instrument": "GOOGL", "mid_signal": 126364, "gamma_signal": -7002, "vega_signal": -61051, "option_type": "P", "stock_price": 305.97, "utc_time": 1773151190000}, {"instrument": "GOOGL", "mid_signal": -77574, "gamma_signal": -2145, "vega_signal": -57626, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151195000}, {"instrument": "GOOGL", "mid_signal": 33029, "gamma_signal": -3860, "vega_signal": -10472, "option_type": "P", "stock_price": 305.975, "utc_time": 1773151195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773151200000}, {"instrument": "GOOGL", "mid_signal": -47919, "gamma_signal": 3628, "vega_signal": 10515, "option_type": "P", "stock_price": 306.51, "utc_time": 1773151200000}, {"instrument": "GOOGL", "mid_signal": -8359, "gamma_signal": -1576, "vega_signal": -1824, "option_type": "C", "stock_price": 306.6, "utc_time": 1773151205000}, {"instrument": "GOOGL", "mid_signal": -10278, "gamma_signal": 2269, "vega_signal": -598, "option_type": "P", "stock_price": 306.6, "utc_time": 1773151205000}, {"instrument": "GOOGL", "mid_signal": 26774, "gamma_signal": -4518, "vega_signal": 46061, "option_type": "C", "stock_price": 306.28, "utc_time": 1773151210000}, {"instrument": "GOOGL", "mid_signal": 6136, "gamma_signal": -1176, "vega_signal": -1538, "option_type": "P", "stock_price": 306.59, "utc_time": 1773151210000}, {"instrument": "GOOGL", "mid_signal": -287145, "gamma_signal": -56799, "vega_signal": -43425, "option_type": "C", "stock_price": 306.27, "utc_time": 1773151215000}, {"instrument": "GOOGL", "mid_signal": 587, "gamma_signal": -135, "vega_signal": -256, "option_type": "P", "stock_price": 306.3, "utc_time": 1773151215000}, {"instrument": "GOOGL", "mid_signal": 97580, "gamma_signal": 4677, "vega_signal": 6206, "option_type": "C", "stock_price": 306.27, "utc_time": 1773151220000}, {"instrument": "GOOGL", "mid_signal": 13367, "gamma_signal": -1804, "vega_signal": -2160, "option_type": "P", "stock_price": 306.27, "utc_time": 1773151220000}, {"instrument": "GOOGL", "mid_signal": 305106, "gamma_signal": 14445, "vega_signal": 79319, "option_type": "C", "stock_price": 306.4, "utc_time": 1773151225000}, {"instrument": "GOOGL", "mid_signal": 163391, "gamma_signal": -20267, "vega_signal": -45183, "option_type": "P", "stock_price": 306.44, "utc_time": 1773151225000}, {"instrument": "GOOGL", "mid_signal": 3329, "gamma_signal": -1381, "vega_signal": 30595, "option_type": "C", "stock_price": 306.4, "utc_time": 1773151230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.4, "utc_time": 1773151230000}, {"instrument": "GOOGL", "mid_signal": 95795, "gamma_signal": 5771, "vega_signal": 22387, "option_type": "C", "stock_price": 306.65, "utc_time": 1773151235000}, {"instrument": "GOOGL", "mid_signal": -26766, "gamma_signal": 3612, "vega_signal": 4325, "option_type": "P", "stock_price": 306.65, "utc_time": 1773151235000}, {"instrument": "GOOGL", "mid_signal": -47463, "gamma_signal": -2185, "vega_signal": -29676, "option_type": "C", "stock_price": 306.65, "utc_time": 1773151240000}, {"instrument": "GOOGL", "mid_signal": 18217, "gamma_signal": -3131, "vega_signal": -3211, "option_type": "P", "stock_price": 306.65, "utc_time": 1773151240000}, {"instrument": "GOOGL", "mid_signal": -229433, "gamma_signal": -12482, "vega_signal": -66164, "option_type": "C", "stock_price": 306.48, "utc_time": 1773151245000}, {"instrument": "GOOGL", "mid_signal": 75308, "gamma_signal": -12949, "vega_signal": -18889, "option_type": "P", "stock_price": 306.56, "utc_time": 1773151245000}, {"instrument": "GOOGL", "mid_signal": -387532, "gamma_signal": -14086, "vega_signal": -115494, "option_type": "C", "stock_price": 306.55, "utc_time": 1773151250000}, {"instrument": "GOOGL", "mid_signal": -13380, "gamma_signal": 1806, "vega_signal": 2162, "option_type": "P", "stock_price": 306.56, "utc_time": 1773151250000}, {"instrument": "GOOGL", "mid_signal": -212909, "gamma_signal": -9269, "vega_signal": -68962, "option_type": "C", "stock_price": 306.55, "utc_time": 1773151255000}, {"instrument": "GOOGL", "mid_signal": -27644, "gamma_signal": 2537, "vega_signal": 8410, "option_type": "P", "stock_price": 306.55, "utc_time": 1773151255000}, {"instrument": "GOOGL", "mid_signal": -148167, "gamma_signal": -3496, "vega_signal": -61853, "option_type": "C", "stock_price": 306.15, "utc_time": 1773151260000}, {"instrument": "GOOGL", "mid_signal": 43689, "gamma_signal": 540, "vega_signal": -55683, "option_type": "P", "stock_price": 306.15, "utc_time": 1773151260000}, {"instrument": "GOOGL", "mid_signal": -57756, "gamma_signal": -5327, "vega_signal": -22329, "option_type": "C", "stock_price": 306.1, "utc_time": 1773151265000}, {"instrument": "GOOGL", "mid_signal": -254867, "gamma_signal": 5303, "vega_signal": 1019732, "option_type": "P", "stock_price": 306.1, "utc_time": 1773151265000}, {"instrument": "GOOGL", "mid_signal": -5993, "gamma_signal": 1063, "vega_signal": -6227, "option_type": "C", "stock_price": 305.99, "utc_time": 1773151270000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 305.99, "utc_time": 1773151270000}, {"instrument": "GOOGL", "mid_signal": -24886, "gamma_signal": -6607, "vega_signal": -7795, "option_type": "C", "stock_price": 305.99, "utc_time": 1773151275000}, {"instrument": "GOOGL", "mid_signal": 23337, "gamma_signal": 650, "vega_signal": -43238, "option_type": "P", "stock_price": 306.19, "utc_time": 1773151275000}, {"instrument": "GOOGL", "mid_signal": -148151, "gamma_signal": -8006, "vega_signal": -75333, "option_type": "C", "stock_price": 306.17, "utc_time": 1773151280000}, {"instrument": "GOOGL", "mid_signal": -12520, "gamma_signal": 1751, "vega_signal": 1581, "option_type": "P", "stock_price": 306.17, "utc_time": 1773151280000}, {"instrument": "GOOGL", "mid_signal": 88706, "gamma_signal": -2079, "vega_signal": 19376, "option_type": "C", "stock_price": 306.17, "utc_time": 1773151285000}, {"instrument": "GOOGL", "mid_signal": 17137, "gamma_signal": -1715, "vega_signal": -12584, "option_type": "P", "stock_price": 306.17, "utc_time": 1773151285000}, {"instrument": "GOOGL", "mid_signal": -8022, "gamma_signal": -488, "vega_signal": -9516, "option_type": "C", "stock_price": 306.48, "utc_time": 1773151290000}, {"instrument": "GOOGL", "mid_signal": 221784, "gamma_signal": -1636, "vega_signal": -38774, "option_type": "P", "stock_price": 306.55, "utc_time": 1773151290000}, {"instrument": "GOOGL", "mid_signal": 244775, "gamma_signal": 10494, "vega_signal": 28793, "option_type": "C", "stock_price": 306.605, "utc_time": 1773151295000}, {"instrument": "GOOGL", "mid_signal": 491489, "gamma_signal": -11229, "vega_signal": -87693, "option_type": "P", "stock_price": 306.54, "utc_time": 1773151295000}, {"instrument": "GOOGL", "mid_signal": -112986, "gamma_signal": -24278, "vega_signal": -11570, "option_type": "C", "stock_price": 306.62, "utc_time": 1773151300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.605, "utc_time": 1773151300000}, {"instrument": "GOOGL", "mid_signal": 26559, "gamma_signal": 2841, "vega_signal": 2348, "option_type": "C", "stock_price": 306.71, "utc_time": 1773151305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.62, "utc_time": 1773151305000}, {"instrument": "GOOGL", "mid_signal": -88059, "gamma_signal": -7458, "vega_signal": -27768, "option_type": "C", "stock_price": 306.69, "utc_time": 1773151310000}, {"instrument": "GOOGL", "mid_signal": 259188, "gamma_signal": -6563, "vega_signal": -50383, "option_type": "P", "stock_price": 306.69, "utc_time": 1773151310000}, {"instrument": "GOOGL", "mid_signal": 4953, "gamma_signal": -1779, "vega_signal": 41276, "option_type": "C", "stock_price": 306.69, "utc_time": 1773151315000}, {"instrument": "GOOGL", "mid_signal": 245124, "gamma_signal": -5129, "vega_signal": -44567, "option_type": "P", "stock_price": 306.69, "utc_time": 1773151315000}, {"instrument": "GOOGL", "mid_signal": -428941, "gamma_signal": -5422, "vega_signal": -527347, "option_type": "C", "stock_price": 306.34, "utc_time": 1773151320000}, {"instrument": "GOOGL", "mid_signal": -25921, "gamma_signal": 2326, "vega_signal": 6912, "option_type": "P", "stock_price": 306.33, "utc_time": 1773151320000}, {"instrument": "GOOGL", "mid_signal": 93324, "gamma_signal": 10328, "vega_signal": 12353, "option_type": "C", "stock_price": 306.34, "utc_time": 1773151325000}, {"instrument": "GOOGL", "mid_signal": 53741, "gamma_signal": -10719, "vega_signal": -14188, "option_type": "P", "stock_price": 306.34, "utc_time": 1773151325000}, {"instrument": "GOOGL", "mid_signal": -52779, "gamma_signal": -6113, "vega_signal": -27179, "option_type": "C", "stock_price": 306.53, "utc_time": 1773151330000}, {"instrument": "GOOGL", "mid_signal": 148895, "gamma_signal": -6870, "vega_signal": -27143, "option_type": "P", "stock_price": 306.53, "utc_time": 1773151330000}, {"instrument": "GOOGL", "mid_signal": 16947, "gamma_signal": 4150, "vega_signal": -29360, "option_type": "C", "stock_price": 306.53, "utc_time": 1773151335000}, {"instrument": "GOOGL", "mid_signal": 244834, "gamma_signal": -5710, "vega_signal": -44275, "option_type": "P", "stock_price": 306.53, "utc_time": 1773151335000}, {"instrument": "GOOGL", "mid_signal": -72636, "gamma_signal": -4503, "vega_signal": -57641, "option_type": "C", "stock_price": 306.435, "utc_time": 1773151340000}, {"instrument": "GOOGL", "mid_signal": 54412, "gamma_signal": -4708, "vega_signal": -46465, "option_type": "P", "stock_price": 306.435, "utc_time": 1773151340000}, {"instrument": "GOOGL", "mid_signal": -85543, "gamma_signal": -4909, "vega_signal": -68680, "option_type": "C", "stock_price": 306.45, "utc_time": 1773151345000}, {"instrument": "GOOGL", "mid_signal": 465334, "gamma_signal": -7918, "vega_signal": -84292, "option_type": "P", "stock_price": 306.3, "utc_time": 1773151345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.3, "utc_time": 1773151350000}, {"instrument": "GOOGL", "mid_signal": 2009, "gamma_signal": -76, "vega_signal": -4179, "option_type": "P", "stock_price": 306.3, "utc_time": 1773151350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.3, "utc_time": 1773151355000}, {"instrument": "GOOGL", "mid_signal": 247732, "gamma_signal": -7433, "vega_signal": -17877, "option_type": "P", "stock_price": 306.33, "utc_time": 1773151355000}, {"instrument": "GOOGL", "mid_signal": -85509, "gamma_signal": -4907, "vega_signal": -68653, "option_type": "C", "stock_price": 306.33, "utc_time": 1773151360000}, {"instrument": "GOOGL", "mid_signal": 232579, "gamma_signal": -3957, "vega_signal": -42130, "option_type": "P", "stock_price": 306.33, "utc_time": 1773151360000}, {"instrument": "GOOGL", "mid_signal": 3503, "gamma_signal": 131, "vega_signal": 7739, "option_type": "C", "stock_price": 306.33, "utc_time": 1773151365000}, {"instrument": "GOOGL", "mid_signal": 13442, "gamma_signal": -1353, "vega_signal": -1394, "option_type": "P", "stock_price": 306.33, "utc_time": 1773151365000}, {"instrument": "GOOGL", "mid_signal": -33521, "gamma_signal": -6601, "vega_signal": -4317, "option_type": "C", "stock_price": 306.33, "utc_time": 1773151370000}, {"instrument": "GOOGL", "mid_signal": 489348, "gamma_signal": -11412, "vega_signal": -88492, "option_type": "P", "stock_price": 306.33, "utc_time": 1773151370000}, {"instrument": "GOOGL", "mid_signal": 38400, "gamma_signal": 5340, "vega_signal": 15281, "option_type": "C", "stock_price": 306.29, "utc_time": 1773151375000}, {"instrument": "GOOGL", "mid_signal": 244642, "gamma_signal": -5705, "vega_signal": -44240, "option_type": "P", "stock_price": 306.29, "utc_time": 1773151375000}, {"instrument": "GOOGL", "mid_signal": 71707, "gamma_signal": 7105, "vega_signal": 11400, "option_type": "C", "stock_price": 306.29, "utc_time": 1773151380000}, {"instrument": "GOOGL", "mid_signal": 270375, "gamma_signal": -9342, "vega_signal": -48526, "option_type": "P", "stock_price": 305.93, "utc_time": 1773151380000}, {"instrument": "GOOGL", "mid_signal": -50096, "gamma_signal": -4036, "vega_signal": -35550, "option_type": "C", "stock_price": 305.93, "utc_time": 1773151385000}, {"instrument": "GOOGL", "mid_signal": 248821, "gamma_signal": -5582, "vega_signal": -42142, "option_type": "P", "stock_price": 305.86, "utc_time": 1773151385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151390000}, {"instrument": "GOOGL", "mid_signal": 680178, "gamma_signal": -48592, "vega_signal": -106851, "option_type": "P", "stock_price": 305.91, "utc_time": 1773151390000}, {"instrument": "GOOGL", "mid_signal": 23664, "gamma_signal": 2618, "vega_signal": 4589, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151395000}, {"instrument": "GOOGL", "mid_signal": 523319, "gamma_signal": -14797, "vega_signal": -88561, "option_type": "P", "stock_price": 305.91, "utc_time": 1773151395000}, {"instrument": "GOOGL", "mid_signal": -4998, "gamma_signal": 3183, "vega_signal": -13611, "option_type": "C", "stock_price": 306.1, "utc_time": 1773151400000}, {"instrument": "GOOGL", "mid_signal": 341, "gamma_signal": -835, "vega_signal": 4590, "option_type": "P", "stock_price": 306.1, "utc_time": 1773151400000}, {"instrument": "GOOGL", "mid_signal": -43806, "gamma_signal": -8033, "vega_signal": -9324, "option_type": "C", "stock_price": 306.1, "utc_time": 1773151405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773151405000}, {"instrument": "GOOGL", "mid_signal": -23585, "gamma_signal": 2058, "vega_signal": -59530, "option_type": "C", "stock_price": 306.19, "utc_time": 1773151410000}, {"instrument": "GOOGL", "mid_signal": 249086, "gamma_signal": -5588, "vega_signal": -42187, "option_type": "P", "stock_price": 306.2601, "utc_time": 1773151410000}, {"instrument": "GOOGL", "mid_signal": -8275, "gamma_signal": -486, "vega_signal": -6743, "option_type": "C", "stock_price": 306.19, "utc_time": 1773151415000}, {"instrument": "GOOGL", "mid_signal": 510928, "gamma_signal": -12992, "vega_signal": -86498, "option_type": "P", "stock_price": 306.19, "utc_time": 1773151415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.14, "utc_time": 1773151420000}, {"instrument": "GOOGL", "mid_signal": -279679, "gamma_signal": 9856, "vega_signal": 48625, "option_type": "P", "stock_price": 306.14, "utc_time": 1773151420000}, {"instrument": "GOOGL", "mid_signal": -190847, "gamma_signal": -17411, "vega_signal": -11292, "option_type": "C", "stock_price": 306.06, "utc_time": 1773151425000}, {"instrument": "GOOGL", "mid_signal": 137323, "gamma_signal": -4610, "vega_signal": -23222, "option_type": "P", "stock_price": 306.06, "utc_time": 1773151425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773151430000}, {"instrument": "GOOGL", "mid_signal": 31505, "gamma_signal": -4777, "vega_signal": -5767, "option_type": "P", "stock_price": 306.06, "utc_time": 1773151430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151435000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 1, "vega_signal": 4, "option_type": "P", "stock_price": 305.92, "utc_time": 1773151435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.92, "utc_time": 1773151440000}, {"instrument": "GOOGL", "mid_signal": 47673, "gamma_signal": -4834, "vega_signal": -18836, "option_type": "P", "stock_price": 306.03, "utc_time": 1773151440000}, {"instrument": "GOOGL", "mid_signal": 133428, "gamma_signal": 3136, "vega_signal": 31311, "option_type": "C", "stock_price": 306.03, "utc_time": 1773151445000}, {"instrument": "GOOGL", "mid_signal": 262977, "gamma_signal": -7312, "vega_signal": -43957, "option_type": "P", "stock_price": 305.98, "utc_time": 1773151445000}, {"instrument": "GOOGL", "mid_signal": 16250, "gamma_signal": 3152, "vega_signal": 3588, "option_type": "C", "stock_price": 305.98, "utc_time": 1773151450000}, {"instrument": "GOOGL", "mid_signal": 258602, "gamma_signal": -5823, "vega_signal": -46314, "option_type": "P", "stock_price": 306.22, "utc_time": 1773151450000}, {"instrument": "GOOGL", "mid_signal": 17130, "gamma_signal": 1807, "vega_signal": 2162, "option_type": "C", "stock_price": 306.39, "utc_time": 1773151455000}, {"instrument": "GOOGL", "mid_signal": 499369, "gamma_signal": -10938, "vega_signal": -83652, "option_type": "P", "stock_price": 306.235, "utc_time": 1773151455000}, {"instrument": "GOOGL", "mid_signal": 109449, "gamma_signal": 9336, "vega_signal": 17877, "option_type": "C", "stock_price": 306.41, "utc_time": 1773151460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.35, "utc_time": 1773151460000}, {"instrument": "GOOGL", "mid_signal": -6585, "gamma_signal": 1154, "vega_signal": 1281, "option_type": "C", "stock_price": 306.5, "utc_time": 1773151465000}, {"instrument": "GOOGL", "mid_signal": -274938, "gamma_signal": 6022, "vega_signal": 46056, "option_type": "P", "stock_price": 306.5, "utc_time": 1773151465000}, {"instrument": "GOOGL", "mid_signal": -86054, "gamma_signal": -14917, "vega_signal": -7775, "option_type": "C", "stock_price": 306.61, "utc_time": 1773151470000}, {"instrument": "GOOGL", "mid_signal": 250025, "gamma_signal": -5477, "vega_signal": -41883, "option_type": "P", "stock_price": 306.6, "utc_time": 1773151470000}, {"instrument": "GOOGL", "mid_signal": -22788, "gamma_signal": -2643, "vega_signal": -4518, "option_type": "C", "stock_price": 306.61, "utc_time": 1773151475000}, {"instrument": "GOOGL", "mid_signal": 250033, "gamma_signal": -5477, "vega_signal": -41884, "option_type": "P", "stock_price": 306.61, "utc_time": 1773151475000}, {"instrument": "GOOGL", "mid_signal": -17142, "gamma_signal": -1808, "vega_signal": -2163, "option_type": "C", "stock_price": 306.6, "utc_time": 1773151480000}, {"instrument": "GOOGL", "mid_signal": 6111, "gamma_signal": -1192, "vega_signal": -1532, "option_type": "P", "stock_price": 306.54, "utc_time": 1773151480000}, {"instrument": "GOOGL", "mid_signal": -58683, "gamma_signal": 12484, "vega_signal": -9519, "option_type": "C", "stock_price": 306.6, "utc_time": 1773151485000}, {"instrument": "GOOGL", "mid_signal": 250025, "gamma_signal": -5477, "vega_signal": -41883, "option_type": "P", "stock_price": 306.6, "utc_time": 1773151485000}, {"instrument": "GOOGL", "mid_signal": -51442, "gamma_signal": -5426, "vega_signal": -6492, "option_type": "C", "stock_price": 306.7, "utc_time": 1773151490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773151490000}, {"instrument": "GOOGL", "mid_signal": 25711, "gamma_signal": 2709, "vega_signal": 10935, "option_type": "C", "stock_price": 306.565, "utc_time": 1773151495000}, {"instrument": "GOOGL", "mid_signal": -8756, "gamma_signal": 957, "vega_signal": 3007, "option_type": "P", "stock_price": 306.72, "utc_time": 1773151495000}, {"instrument": "GOOGL", "mid_signal": 119839, "gamma_signal": 24150, "vega_signal": 20922, "option_type": "C", "stock_price": 306.72, "utc_time": 1773151500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.72, "utc_time": 1773151500000}, {"instrument": "GOOGL", "mid_signal": 77870, "gamma_signal": 7655, "vega_signal": 13091, "option_type": "C", "stock_price": 306.76, "utc_time": 1773151505000}, {"instrument": "GOOGL", "mid_signal": -6979, "gamma_signal": 703, "vega_signal": 717, "option_type": "P", "stock_price": 306.76, "utc_time": 1773151505000}, {"instrument": "GOOGL", "mid_signal": -82422, "gamma_signal": 1990, "vega_signal": -193006, "option_type": "C", "stock_price": 306.86, "utc_time": 1773151510000}, {"instrument": "GOOGL", "mid_signal": -230, "gamma_signal": -681, "vega_signal": 2738, "option_type": "P", "stock_price": 306.86, "utc_time": 1773151510000}, {"instrument": "GOOGL", "mid_signal": -15594, "gamma_signal": -598, "vega_signal": -12502, "option_type": "C", "stock_price": 306.7, "utc_time": 1773151515000}, {"instrument": "GOOGL", "mid_signal": -1412, "gamma_signal": 176, "vega_signal": 1187, "option_type": "P", "stock_price": 306.7, "utc_time": 1773151515000}, {"instrument": "GOOGL", "mid_signal": -3530, "gamma_signal": 2368, "vega_signal": 2574, "option_type": "C", "stock_price": 306.73, "utc_time": 1773151520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1773151520000}, {"instrument": "GOOGL", "mid_signal": 399602, "gamma_signal": 75021, "vega_signal": 80318, "option_type": "C", "stock_price": 306.8, "utc_time": 1773151525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1773151525000}, {"instrument": "GOOGL", "mid_signal": -43582, "gamma_signal": -4157, "vega_signal": -3018, "option_type": "C", "stock_price": 307.02, "utc_time": 1773151530000}, {"instrument": "GOOGL", "mid_signal": 172194, "gamma_signal": -204, "vega_signal": -10025, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151530000}, {"instrument": "GOOGL", "mid_signal": -78371, "gamma_signal": 196, "vega_signal": -109007, "option_type": "C", "stock_price": 306.97, "utc_time": 1773151535000}, {"instrument": "GOOGL", "mid_signal": -99524, "gamma_signal": 14191, "vega_signal": 25774, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151535000}, {"instrument": "GOOGL", "mid_signal": 10489, "gamma_signal": 1353, "vega_signal": -12566, "option_type": "C", "stock_price": 306.97, "utc_time": 1773151540000}, {"instrument": "GOOGL", "mid_signal": 148123, "gamma_signal": -28121, "vega_signal": -47728, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151540000}, {"instrument": "GOOGL", "mid_signal": 1055616, "gamma_signal": 109008, "vega_signal": 306115, "option_type": "C", "stock_price": 307.08, "utc_time": 1773151545000}, {"instrument": "GOOGL", "mid_signal": 83366, "gamma_signal": -32932, "vega_signal": 39301, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151545000}, {"instrument": "GOOGL", "mid_signal": 2607, "gamma_signal": 6679, "vega_signal": -4268, "option_type": "C", "stock_price": 307.07, "utc_time": 1773151550000}, {"instrument": "GOOGL", "mid_signal": -37411, "gamma_signal": 2710, "vega_signal": 29621, "option_type": "P", "stock_price": 307.075, "utc_time": 1773151550000}, {"instrument": "GOOGL", "mid_signal": 38012, "gamma_signal": 4855, "vega_signal": 8065, "option_type": "C", "stock_price": 307.06, "utc_time": 1773151555000}, {"instrument": "GOOGL", "mid_signal": 18521, "gamma_signal": -1761, "vega_signal": -4288, "option_type": "P", "stock_price": 307.13, "utc_time": 1773151555000}, {"instrument": "GOOGL", "mid_signal": 11159, "gamma_signal": 402, "vega_signal": -23132, "option_type": "C", "stock_price": 307.12, "utc_time": 1773151560000}, {"instrument": "GOOGL", "mid_signal": 16275, "gamma_signal": -2760, "vega_signal": -3422, "option_type": "P", "stock_price": 307.12, "utc_time": 1773151560000}, {"instrument": "GOOGL", "mid_signal": -36115, "gamma_signal": -2724, "vega_signal": -8097, "option_type": "C", "stock_price": 307.3, "utc_time": 1773151565000}, {"instrument": "GOOGL", "mid_signal": 73121, "gamma_signal": -11481, "vega_signal": -13832, "option_type": "P", "stock_price": 307.3, "utc_time": 1773151565000}, {"instrument": "GOOGL", "mid_signal": 12723, "gamma_signal": 1243, "vega_signal": 9661, "option_type": "C", "stock_price": 307.17, "utc_time": 1773151570000}, {"instrument": "GOOGL", "mid_signal": -37471, "gamma_signal": 6540, "vega_signal": 8185, "option_type": "P", "stock_price": 307.17, "utc_time": 1773151570000}, {"instrument": "GOOGL", "mid_signal": -143629, "gamma_signal": -11307, "vega_signal": -28825, "option_type": "C", "stock_price": 307.22, "utc_time": 1773151575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1773151575000}, {"instrument": "GOOGL", "mid_signal": 8216, "gamma_signal": -790, "vega_signal": 2981, "option_type": "C", "stock_price": 307.22, "utc_time": 1773151580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1773151580000}, {"instrument": "GOOGL", "mid_signal": 126068, "gamma_signal": 21353, "vega_signal": 84609, "option_type": "C", "stock_price": 307, "utc_time": 1773151585000}, {"instrument": "GOOGL", "mid_signal": -21812, "gamma_signal": 3932, "vega_signal": 5711, "option_type": "P", "stock_price": 307, "utc_time": 1773151585000}, {"instrument": "GOOGL", "mid_signal": 480969, "gamma_signal": 16174, "vega_signal": 195223, "option_type": "C", "stock_price": 306.93, "utc_time": 1773151590000}, {"instrument": "GOOGL", "mid_signal": -15609, "gamma_signal": 1241, "vega_signal": 3546, "option_type": "P", "stock_price": 306.93, "utc_time": 1773151590000}, {"instrument": "GOOGL", "mid_signal": 68149, "gamma_signal": 5622, "vega_signal": 10928, "option_type": "C", "stock_price": 306.97, "utc_time": 1773151595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151595000}, {"instrument": "GOOGL", "mid_signal": 13694, "gamma_signal": 1145, "vega_signal": 9428, "option_type": "C", "stock_price": 307, "utc_time": 1773151600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773151600000}, {"instrument": "GOOGL", "mid_signal": 376562, "gamma_signal": 50975, "vega_signal": 129499, "option_type": "C", "stock_price": 306.96, "utc_time": 1773151605000}, {"instrument": "GOOGL", "mid_signal": -244331, "gamma_signal": 5873, "vega_signal": 44752, "option_type": "P", "stock_price": 306.96, "utc_time": 1773151605000}, {"instrument": "GOOGL", "mid_signal": 12928, "gamma_signal": 3563, "vega_signal": -2223, "option_type": "C", "stock_price": 306.65, "utc_time": 1773151610000}, {"instrument": "GOOGL", "mid_signal": -244036, "gamma_signal": 5866, "vega_signal": 44698, "option_type": "P", "stock_price": 306.59, "utc_time": 1773151610000}, {"instrument": "GOOGL", "mid_signal": -1729017, "gamma_signal": -307499, "vega_signal": -353297, "option_type": "C", "stock_price": 306.595, "utc_time": 1773151615000}, {"instrument": "GOOGL", "mid_signal": -255663, "gamma_signal": 7329, "vega_signal": 49511, "option_type": "P", "stock_price": 306.595, "utc_time": 1773151615000}, {"instrument": "GOOGL", "mid_signal": 9292, "gamma_signal": 1676, "vega_signal": 1918, "option_type": "C", "stock_price": 306.595, "utc_time": 1773151620000}, {"instrument": "GOOGL", "mid_signal": 234490, "gamma_signal": -3917, "vega_signal": -41342, "option_type": "P", "stock_price": 306.595, "utc_time": 1773151620000}, {"instrument": "GOOGL", "mid_signal": -49355, "gamma_signal": -6339, "vega_signal": 13159, "option_type": "C", "stock_price": 306.49, "utc_time": 1773151625000}, {"instrument": "GOOGL", "mid_signal": 233685, "gamma_signal": -9484, "vega_signal": 141158, "option_type": "P", "stock_price": 306.49, "utc_time": 1773151625000}, {"instrument": "GOOGL", "mid_signal": -129806, "gamma_signal": -11981, "vega_signal": -20848, "option_type": "C", "stock_price": 306.45, "utc_time": 1773151630000}, {"instrument": "GOOGL", "mid_signal": -49881, "gamma_signal": 6243, "vega_signal": 4156, "option_type": "P", "stock_price": 306.45, "utc_time": 1773151630000}, {"instrument": "GOOGL", "mid_signal": 18365, "gamma_signal": 1753, "vega_signal": 2121, "option_type": "C", "stock_price": 306.45, "utc_time": 1773151635000}, {"instrument": "GOOGL", "mid_signal": 4676, "gamma_signal": -614, "vega_signal": -2089, "option_type": "P", "stock_price": 306.4, "utc_time": 1773151635000}, {"instrument": "GOOGL", "mid_signal": -229221, "gamma_signal": -41037, "vega_signal": -46984, "option_type": "C", "stock_price": 306.34, "utc_time": 1773151640000}, {"instrument": "GOOGL", "mid_signal": 227139, "gamma_signal": -2408, "vega_signal": -39772, "option_type": "P", "stock_price": 306.34, "utc_time": 1773151640000}, {"instrument": "GOOGL", "mid_signal": -52327, "gamma_signal": 2943, "vega_signal": -125927, "option_type": "C", "stock_price": 306.34, "utc_time": 1773151645000}, {"instrument": "GOOGL", "mid_signal": 2178, "gamma_signal": -499, "vega_signal": -960, "option_type": "P", "stock_price": 306.22, "utc_time": 1773151645000}, {"instrument": "GOOGL", "mid_signal": -74243, "gamma_signal": -13389, "vega_signal": -15324, "option_type": "C", "stock_price": 306.21, "utc_time": 1773151650000}, {"instrument": "GOOGL", "mid_signal": 478112, "gamma_signal": -7739, "vega_signal": -81840, "option_type": "P", "stock_price": 306.26, "utc_time": 1773151650000}, {"instrument": "GOOGL", "mid_signal": -6208, "gamma_signal": -887, "vega_signal": -2499, "option_type": "C", "stock_price": 306.355, "utc_time": 1773151655000}, {"instrument": "GOOGL", "mid_signal": -258750, "gamma_signal": 7483, "vega_signal": 45545, "option_type": "P", "stock_price": 306.355, "utc_time": 1773151655000}, {"instrument": "GOOGL", "mid_signal": 1660, "gamma_signal": 2366, "vega_signal": -9817, "option_type": "C", "stock_price": 306.355, "utc_time": 1773151660000}, {"instrument": "GOOGL", "mid_signal": 246535, "gamma_signal": -5699, "vega_signal": -43429, "option_type": "P", "stock_price": 306.23, "utc_time": 1773151660000}, {"instrument": "GOOGL", "mid_signal": -7519, "gamma_signal": -825, "vega_signal": -3866, "option_type": "C", "stock_price": 306.23, "utc_time": 1773151665000}, {"instrument": "GOOGL", "mid_signal": 237729, "gamma_signal": -5382, "vega_signal": -33106, "option_type": "P", "stock_price": 306.23, "utc_time": 1773151665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.23, "utc_time": 1773151670000}, {"instrument": "GOOGL", "mid_signal": -24418, "gamma_signal": 3566, "vega_signal": 4231, "option_type": "P", "stock_price": 305.88, "utc_time": 1773151670000}, {"instrument": "GOOGL", "mid_signal": -157534, "gamma_signal": -23555, "vega_signal": -33478, "option_type": "C", "stock_price": 305.88, "utc_time": 1773151675000}, {"instrument": "GOOGL", "mid_signal": 125391, "gamma_signal": -19149, "vega_signal": -16291, "option_type": "P", "stock_price": 305.88, "utc_time": 1773151675000}, {"instrument": "GOOGL", "mid_signal": 248180, "gamma_signal": 25656, "vega_signal": 29015, "option_type": "C", "stock_price": 306.01, "utc_time": 1773151680000}, {"instrument": "GOOGL", "mid_signal": 26556, "gamma_signal": -3683, "vega_signal": -4302, "option_type": "P", "stock_price": 306.01, "utc_time": 1773151680000}, {"instrument": "GOOGL", "mid_signal": -8142, "gamma_signal": -720, "vega_signal": -6904, "option_type": "C", "stock_price": 305.94, "utc_time": 1773151685000}, {"instrument": "GOOGL", "mid_signal": -6063, "gamma_signal": 1173, "vega_signal": 1522, "option_type": "P", "stock_price": 305.94, "utc_time": 1773151685000}, {"instrument": "GOOGL", "mid_signal": -23735, "gamma_signal": -3261, "vega_signal": -18075, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151690000}, {"instrument": "GOOGL", "mid_signal": -5043, "gamma_signal": 646, "vega_signal": 2189, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151690000}, {"instrument": "GOOGL", "mid_signal": -41230, "gamma_signal": -3518, "vega_signal": -10471, "option_type": "C", "stock_price": 305.7, "utc_time": 1773151695000}, {"instrument": "GOOGL", "mid_signal": 26539, "gamma_signal": -3680, "vega_signal": -4299, "option_type": "P", "stock_price": 305.7, "utc_time": 1773151695000}, {"instrument": "GOOGL", "mid_signal": -111541, "gamma_signal": -21738, "vega_signal": -21497, "option_type": "C", "stock_price": 305.69, "utc_time": 1773151700000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773151700000}, {"instrument": "GOOGL", "mid_signal": -56644, "gamma_signal": -6882, "vega_signal": -17229, "option_type": "C", "stock_price": 305.74, "utc_time": 1773151705000}, {"instrument": "GOOGL", "mid_signal": 329381, "gamma_signal": -58076, "vega_signal": -86803, "option_type": "P", "stock_price": 305.74, "utc_time": 1773151705000}, {"instrument": "GOOGL", "mid_signal": -32405, "gamma_signal": -3385, "vega_signal": -9837, "option_type": "C", "stock_price": 305.81, "utc_time": 1773151710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773151710000}, {"instrument": "GOOGL", "mid_signal": 700363, "gamma_signal": 61173, "vega_signal": 118282, "option_type": "C", "stock_price": 305.77, "utc_time": 1773151715000}, {"instrument": "GOOGL", "mid_signal": -22469, "gamma_signal": 1614, "vega_signal": 1790, "option_type": "P", "stock_price": 305.77, "utc_time": 1773151715000}, {"instrument": "GOOGL", "mid_signal": -5723, "gamma_signal": -839, "vega_signal": -2372, "option_type": "C", "stock_price": 305.71, "utc_time": 1773151720000}, {"instrument": "GOOGL", "mid_signal": -13612, "gamma_signal": -1496, "vega_signal": 20501, "option_type": "P", "stock_price": 305.71, "utc_time": 1773151720000}, {"instrument": "GOOGL", "mid_signal": 19683, "gamma_signal": 3252, "vega_signal": 7944, "option_type": "C", "stock_price": 305.71, "utc_time": 1773151725000}, {"instrument": "GOOGL", "mid_signal": -38650, "gamma_signal": 6023, "vega_signal": 7340, "option_type": "P", "stock_price": 305.71, "utc_time": 1773151725000}, {"instrument": "GOOGL", "mid_signal": -10024, "gamma_signal": 679, "vega_signal": -35583, "option_type": "C", "stock_price": 305.71, "utc_time": 1773151730000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773151730000}, {"instrument": "GOOGL", "mid_signal": 58061, "gamma_signal": 8625, "vega_signal": -37005, "option_type": "C", "stock_price": 305.765, "utc_time": 1773151735000}, {"instrument": "GOOGL", "mid_signal": 479567, "gamma_signal": -22404, "vega_signal": -182205, "option_type": "P", "stock_price": 305.765, "utc_time": 1773151735000}, {"instrument": "GOOGL", "mid_signal": 11970, "gamma_signal": -194, "vega_signal": 37694, "option_type": "C", "stock_price": 305.83, "utc_time": 1773151740000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773151740000}, {"instrument": "GOOGL", "mid_signal": -18176, "gamma_signal": -759, "vega_signal": -5448, "option_type": "C", "stock_price": 305.73, "utc_time": 1773151745000}, {"instrument": "GOOGL", "mid_signal": 18821, "gamma_signal": -3600, "vega_signal": -4655, "option_type": "P", "stock_price": 305.73, "utc_time": 1773151745000}, {"instrument": "GOOGL", "mid_signal": 27819, "gamma_signal": 4125, "vega_signal": 11644, "option_type": "C", "stock_price": 305.73, "utc_time": 1773151750000}, {"instrument": "GOOGL", "mid_signal": -11717, "gamma_signal": 2525, "vega_signal": -17197, "option_type": "P", "stock_price": 305.73, "utc_time": 1773151750000}, {"instrument": "GOOGL", "mid_signal": -32772, "gamma_signal": -3645, "vega_signal": -49143, "option_type": "C", "stock_price": 305.85, "utc_time": 1773151755000}, {"instrument": "GOOGL", "mid_signal": 14569, "gamma_signal": -551, "vega_signal": -4845, "option_type": "P", "stock_price": 305.91, "utc_time": 1773151755000}, {"instrument": "GOOGL", "mid_signal": -5136, "gamma_signal": 34, "vega_signal": -22233, "option_type": "C", "stock_price": 305.81, "utc_time": 1773151760000}, {"instrument": "GOOGL", "mid_signal": -32490, "gamma_signal": 5412, "vega_signal": 6815, "option_type": "P", "stock_price": 305.81, "utc_time": 1773151760000}, {"instrument": "GOOGL", "mid_signal": -5565, "gamma_signal": -825, "vega_signal": -2329, "option_type": "C", "stock_price": 305.78, "utc_time": 1773151765000}, {"instrument": "GOOGL", "mid_signal": -114333, "gamma_signal": 11249, "vega_signal": 26341, "option_type": "P", "stock_price": 305.74, "utc_time": 1773151765000}, {"instrument": "GOOGL", "mid_signal": -38622, "gamma_signal": -965, "vega_signal": -38419, "option_type": "C", "stock_price": 305.78, "utc_time": 1773151770000}, {"instrument": "GOOGL", "mid_signal": 56447, "gamma_signal": -4723, "vega_signal": -14002, "option_type": "P", "stock_price": 305.78, "utc_time": 1773151770000}, {"instrument": "GOOGL", "mid_signal": 90948, "gamma_signal": 17687, "vega_signal": 16205, "option_type": "C", "stock_price": 305.76, "utc_time": 1773151775000}, {"instrument": "GOOGL", "mid_signal": 27326, "gamma_signal": -3621, "vega_signal": -4317, "option_type": "P", "stock_price": 305.83, "utc_time": 1773151775000}, {"instrument": "GOOGL", "mid_signal": -25903, "gamma_signal": -3454, "vega_signal": -11546, "option_type": "C", "stock_price": 305.7, "utc_time": 1773151780000}, {"instrument": "GOOGL", "mid_signal": 2516, "gamma_signal": 869, "vega_signal": -10265, "option_type": "P", "stock_price": 305.7, "utc_time": 1773151780000}, {"instrument": "GOOGL", "mid_signal": -121403, "gamma_signal": -8528, "vega_signal": -25978, "option_type": "C", "stock_price": 305.59, "utc_time": 1773151785000}, {"instrument": "GOOGL", "mid_signal": -506, "gamma_signal": -800, "vega_signal": 7282, "option_type": "P", "stock_price": 305.59, "utc_time": 1773151785000}, {"instrument": "GOOGL", "mid_signal": -20735, "gamma_signal": 159, "vega_signal": -49889, "option_type": "C", "stock_price": 305.62, "utc_time": 1773151790000}, {"instrument": "GOOGL", "mid_signal": 137546, "gamma_signal": -10971, "vega_signal": -56844, "option_type": "P", "stock_price": 305.62, "utc_time": 1773151790000}, {"instrument": "GOOGL", "mid_signal": 34788, "gamma_signal": 1906, "vega_signal": 25857, "option_type": "C", "stock_price": 305.62, "utc_time": 1773151795000}, {"instrument": "GOOGL", "mid_signal": -46122, "gamma_signal": 7218, "vega_signal": 8968, "option_type": "P", "stock_price": 305.62, "utc_time": 1773151795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773151800000}, {"instrument": "GOOGL", "mid_signal": -250238, "gamma_signal": 5432, "vega_signal": 41259, "option_type": "P", "stock_price": 305.62, "utc_time": 1773151800000}, {"instrument": "GOOGL", "mid_signal": 219648, "gamma_signal": 26068, "vega_signal": 30893, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151805000}, {"instrument": "GOOGL", "mid_signal": 86707, "gamma_signal": -10479, "vega_signal": -30643, "option_type": "P", "stock_price": 306.05, "utc_time": 1773151805000}, {"instrument": "GOOGL", "mid_signal": -8795, "gamma_signal": -1833, "vega_signal": -11, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151810000}, {"instrument": "GOOGL", "mid_signal": -13577, "gamma_signal": 1815, "vega_signal": 2157, "option_type": "P", "stock_price": 306.02, "utc_time": 1773151810000}, {"instrument": "GOOGL", "mid_signal": 68067, "gamma_signal": 7217, "vega_signal": 8631, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151815000}, {"instrument": "GOOGL", "mid_signal": 26621, "gamma_signal": -15, "vega_signal": -2490, "option_type": "P", "stock_price": 306.02, "utc_time": 1773151815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151820000}, {"instrument": "GOOGL", "mid_signal": -257130, "gamma_signal": 6739, "vega_signal": 37845, "option_type": "P", "stock_price": 306.03, "utc_time": 1773151820000}, {"instrument": "GOOGL", "mid_signal": 17018, "gamma_signal": 1804, "vega_signal": 2158, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151825000}, {"instrument": "GOOGL", "mid_signal": 287537, "gamma_signal": -4227, "vega_signal": -12545, "option_type": "P", "stock_price": 306.05, "utc_time": 1773151825000}, {"instrument": "GOOGL", "mid_signal": 207630, "gamma_signal": 8165, "vega_signal": 43875, "option_type": "C", "stock_price": 306.06, "utc_time": 1773151830000}, {"instrument": "GOOGL", "mid_signal": 278808, "gamma_signal": -9097, "vega_signal": -45133, "option_type": "P", "stock_price": 306.04, "utc_time": 1773151830000}, {"instrument": "GOOGL", "mid_signal": -68087, "gamma_signal": -7219, "vega_signal": -8633, "option_type": "C", "stock_price": 306.11, "utc_time": 1773151835000}, {"instrument": "GOOGL", "mid_signal": 251710, "gamma_signal": -5468, "vega_signal": -40827, "option_type": "P", "stock_price": 306.11, "utc_time": 1773151835000}, {"instrument": "GOOGL", "mid_signal": -94241, "gamma_signal": 724, "vega_signal": -130656, "option_type": "C", "stock_price": 306.2, "utc_time": 1773151840000}, {"instrument": "GOOGL", "mid_signal": -248641, "gamma_signal": 5111, "vega_signal": 38645, "option_type": "P", "stock_price": 306.2, "utc_time": 1773151840000}, {"instrument": "GOOGL", "mid_signal": -24001, "gamma_signal": -718, "vega_signal": -1004, "option_type": "C", "stock_price": 306.19, "utc_time": 1773151845000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -5, "option_type": "P", "stock_price": 306.19, "utc_time": 1773151845000}, {"instrument": "GOOGL", "mid_signal": 17023, "gamma_signal": 1805, "vega_signal": 2158, "option_type": "C", "stock_price": 306.13, "utc_time": 1773151850000}, {"instrument": "GOOGL", "mid_signal": -245436, "gamma_signal": 4278, "vega_signal": 39275, "option_type": "P", "stock_price": 306.13, "utc_time": 1773151850000}, {"instrument": "GOOGL", "mid_signal": 51073, "gamma_signal": 5415, "vega_signal": 6476, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.13, "utc_time": 1773151855000}, {"instrument": "GOOGL", "mid_signal": 17602, "gamma_signal": 1780, "vega_signal": 2142, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151860000}, {"instrument": "GOOGL", "mid_signal": -501536, "gamma_signal": 11042, "vega_signal": 82518, "option_type": "P", "stock_price": 306.05, "utc_time": 1773151860000}, {"instrument": "GOOGL", "mid_signal": 641473, "gamma_signal": 123057, "vega_signal": 139523, "option_type": "C", "stock_price": 306.18, "utc_time": 1773151865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.05, "utc_time": 1773151865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.13, "utc_time": 1773151870000}, {"instrument": "GOOGL", "mid_signal": 250739, "gamma_signal": -6084, "vega_signal": -41015, "option_type": "P", "stock_price": 306, "utc_time": 1773151870000}, {"instrument": "GOOGL", "mid_signal": 275134, "gamma_signal": 8301, "vega_signal": 38588, "option_type": "C", "stock_price": 306, "utc_time": 1773151875000}, {"instrument": "GOOGL", "mid_signal": -249834, "gamma_signal": 5574, "vega_signal": 41692, "option_type": "P", "stock_price": 306, "utc_time": 1773151875000}, {"instrument": "GOOGL", "mid_signal": 84675, "gamma_signal": 5058, "vega_signal": 40602, "option_type": "C", "stock_price": 305.94, "utc_time": 1773151880000}, {"instrument": "GOOGL", "mid_signal": -236130, "gamma_signal": 4383, "vega_signal": 38193, "option_type": "P", "stock_price": 305.94, "utc_time": 1773151880000}, {"instrument": "GOOGL", "mid_signal": 35199, "gamma_signal": 3559, "vega_signal": 4284, "option_type": "C", "stock_price": 306.01, "utc_time": 1773151885000}, {"instrument": "GOOGL", "mid_signal": 249842, "gamma_signal": -5575, "vega_signal": -41693, "option_type": "P", "stock_price": 306.01, "utc_time": 1773151885000}, {"instrument": "GOOGL", "mid_signal": -9525, "gamma_signal": -4062, "vega_signal": 3547, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151890000}, {"instrument": "GOOGL", "mid_signal": 249818, "gamma_signal": -5574, "vega_signal": -41689, "option_type": "P", "stock_price": 305.98, "utc_time": 1773151890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151895000}, {"instrument": "GOOGL", "mid_signal": -12950, "gamma_signal": 1815, "vega_signal": 2139, "option_type": "P", "stock_price": 305.8, "utc_time": 1773151895000}, {"instrument": "GOOGL", "mid_signal": 2705, "gamma_signal": 769, "vega_signal": 876, "option_type": "C", "stock_price": 305.8, "utc_time": 1773151900000}, {"instrument": "GOOGL", "mid_signal": 236799, "gamma_signal": -3757, "vega_signal": -39538, "option_type": "P", "stock_price": 305.9, "utc_time": 1773151900000}, {"instrument": "GOOGL", "mid_signal": -4034, "gamma_signal": -328, "vega_signal": -4349, "option_type": "C", "stock_price": 305.9, "utc_time": 1773151905000}, {"instrument": "GOOGL", "mid_signal": 255620, "gamma_signal": -6718, "vega_signal": -43170, "option_type": "P", "stock_price": 305.9, "utc_time": 1773151905000}, {"instrument": "GOOGL", "mid_signal": 3199, "gamma_signal": -2028, "vega_signal": 1313, "option_type": "C", "stock_price": 305.9, "utc_time": 1773151910000}, {"instrument": "GOOGL", "mid_signal": 213361, "gamma_signal": -682, "vega_signal": -36077, "option_type": "P", "stock_price": 305.9, "utc_time": 1773151910000}, {"instrument": "GOOGL", "mid_signal": 7777, "gamma_signal": 1327, "vega_signal": 3677, "option_type": "C", "stock_price": 305.9, "utc_time": 1773151915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773151915000}, {"instrument": "GOOGL", "mid_signal": -68252, "gamma_signal": -7191, "vega_signal": -8620, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151920000}, {"instrument": "GOOGL", "mid_signal": -265444, "gamma_signal": 7307, "vega_signal": 42792, "option_type": "P", "stock_price": 305.95, "utc_time": 1773151920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151925000}, {"instrument": "GOOGL", "mid_signal": 237894, "gamma_signal": -3041, "vega_signal": -43801, "option_type": "P", "stock_price": 305.95, "utc_time": 1773151925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.95, "utc_time": 1773151930000}, {"instrument": "GOOGL", "mid_signal": -6192, "gamma_signal": 1190, "vega_signal": 1540, "option_type": "P", "stock_price": 306.17, "utc_time": 1773151930000}, {"instrument": "GOOGL", "mid_signal": 24899, "gamma_signal": 6090, "vega_signal": -27571, "option_type": "C", "stock_price": 306.14, "utc_time": 1773151935000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773151935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.22, "utc_time": 1773151940000}, {"instrument": "GOOGL", "mid_signal": 13519, "gamma_signal": -1830, "vega_signal": -2156, "option_type": "P", "stock_price": 306.22, "utc_time": 1773151940000}, {"instrument": "GOOGL", "mid_signal": -33173, "gamma_signal": -9814, "vega_signal": -9366, "option_type": "C", "stock_price": 306.14, "utc_time": 1773151945000}, {"instrument": "GOOGL", "mid_signal": 3563, "gamma_signal": 605, "vega_signal": -1328, "option_type": "P", "stock_price": 306.14, "utc_time": 1773151945000}, {"instrument": "GOOGL", "mid_signal": 16206, "gamma_signal": 2051, "vega_signal": 8440, "option_type": "C", "stock_price": 306.08, "utc_time": 1773151950000}, {"instrument": "GOOGL", "mid_signal": 132238, "gamma_signal": -3931, "vega_signal": -21871, "option_type": "P", "stock_price": 306.14, "utc_time": 1773151950000}, {"instrument": "GOOGL", "mid_signal": -67271, "gamma_signal": -7646, "vega_signal": -46516, "option_type": "C", "stock_price": 306.08, "utc_time": 1773151955000}, {"instrument": "GOOGL", "mid_signal": -265556, "gamma_signal": 7310, "vega_signal": 42810, "option_type": "P", "stock_price": 306.08, "utc_time": 1773151955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.05, "utc_time": 1773151960000}, {"instrument": "GOOGL", "mid_signal": -279040, "gamma_signal": 9137, "vega_signal": 44960, "option_type": "P", "stock_price": 306.04, "utc_time": 1773151960000}, {"instrument": "GOOGL", "mid_signal": 68269, "gamma_signal": 7193, "vega_signal": 8622, "option_type": "C", "stock_price": 306.03, "utc_time": 1773151965000}, {"instrument": "GOOGL", "mid_signal": 252003, "gamma_signal": -5480, "vega_signal": -40648, "option_type": "P", "stock_price": 306.03, "utc_time": 1773151965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.03, "utc_time": 1773151970000}, {"instrument": "GOOGL", "mid_signal": 449950, "gamma_signal": -3646, "vega_signal": -72674, "option_type": "P", "stock_price": 306.02, "utc_time": 1773151970000}, {"instrument": "GOOGL", "mid_signal": -11474, "gamma_signal": -966, "vega_signal": 182, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151975000}, {"instrument": "GOOGL", "mid_signal": 117258, "gamma_signal": -1782, "vega_signal": -17325, "option_type": "P", "stock_price": 306.02, "utc_time": 1773151975000}, {"instrument": "GOOGL", "mid_signal": 182204, "gamma_signal": 500, "vega_signal": 22079, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151980000}, {"instrument": "GOOGL", "mid_signal": 250096, "gamma_signal": -5539, "vega_signal": -41564, "option_type": "P", "stock_price": 306.02, "utc_time": 1773151980000}, {"instrument": "GOOGL", "mid_signal": 14649, "gamma_signal": 626, "vega_signal": 18823, "option_type": "C", "stock_price": 306.02, "utc_time": 1773151985000}, {"instrument": "GOOGL", "mid_signal": 13148, "gamma_signal": -1817, "vega_signal": -2145, "option_type": "P", "stock_price": 306.06, "utc_time": 1773151985000}, {"instrument": "GOOGL", "mid_signal": -1674, "gamma_signal": -636, "vega_signal": -734, "option_type": "C", "stock_price": 306.06, "utc_time": 1773151990000}, {"instrument": "GOOGL", "mid_signal": -26296, "gamma_signal": 3635, "vega_signal": 4291, "option_type": "P", "stock_price": 306.06, "utc_time": 1773151990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.13, "utc_time": 1773151995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.13, "utc_time": 1773151995000}, {"instrument": "GOOGL", "mid_signal": 69767, "gamma_signal": 7191, "vega_signal": 8586, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152000000}, {"instrument": "GOOGL", "mid_signal": -13152, "gamma_signal": 1818, "vega_signal": 2146, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152000000}, {"instrument": "GOOGL", "mid_signal": 13860, "gamma_signal": 1179, "vega_signal": 3499, "option_type": "C", "stock_price": 306.215, "utc_time": 1773152005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.215, "utc_time": 1773152005000}, {"instrument": "GOOGL", "mid_signal": 87059, "gamma_signal": 8701, "vega_signal": -153987, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152010000}, {"instrument": "GOOGL", "mid_signal": -638, "gamma_signal": -626, "vega_signal": 1351, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152015000}, {"instrument": "GOOGL", "mid_signal": 12040, "gamma_signal": -1555, "vega_signal": -1710, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152025000}, {"instrument": "GOOGL", "mid_signal": -40884, "gamma_signal": -757, "vega_signal": -88965, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152030000}, {"instrument": "GOOGL", "mid_signal": 13155, "gamma_signal": -1818, "vega_signal": -2146, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152030000}, {"instrument": "GOOGL", "mid_signal": -64832, "gamma_signal": -7426, "vega_signal": -9068, "option_type": "C", "stock_price": 306.35, "utc_time": 1773152035000}, {"instrument": "GOOGL", "mid_signal": -24810, "gamma_signal": 1395, "vega_signal": 12175, "option_type": "P", "stock_price": 306.35, "utc_time": 1773152035000}, {"instrument": "GOOGL", "mid_signal": 66412, "gamma_signal": 4886, "vega_signal": 24018, "option_type": "C", "stock_price": 306.565, "utc_time": 1773152040000}, {"instrument": "GOOGL", "mid_signal": -60321, "gamma_signal": 6374, "vega_signal": 14746, "option_type": "P", "stock_price": 306.565, "utc_time": 1773152040000}, {"instrument": "GOOGL", "mid_signal": 290777, "gamma_signal": 15619, "vega_signal": 58647, "option_type": "C", "stock_price": 306.41, "utc_time": 1773152045000}, {"instrument": "GOOGL", "mid_signal": -92440, "gamma_signal": 10167, "vega_signal": 20366, "option_type": "P", "stock_price": 306.41, "utc_time": 1773152045000}, {"instrument": "GOOGL", "mid_signal": 5252, "gamma_signal": 3580, "vega_signal": -39368, "option_type": "C", "stock_price": 306.41, "utc_time": 1773152050000}, {"instrument": "GOOGL", "mid_signal": -12767, "gamma_signal": 1804, "vega_signal": 2135, "option_type": "P", "stock_price": 306.41, "utc_time": 1773152050000}, {"instrument": "GOOGL", "mid_signal": -53576, "gamma_signal": -5364, "vega_signal": -6410, "option_type": "C", "stock_price": 306.52, "utc_time": 1773152055000}, {"instrument": "GOOGL", "mid_signal": 54124, "gamma_signal": -9269, "vega_signal": -11613, "option_type": "P", "stock_price": 306.52, "utc_time": 1773152055000}, {"instrument": "GOOGL", "mid_signal": 197302, "gamma_signal": 11421, "vega_signal": 21765, "option_type": "C", "stock_price": 306.55, "utc_time": 1773152060000}, {"instrument": "GOOGL", "mid_signal": -167509, "gamma_signal": 18690, "vega_signal": 58854, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152060000}, {"instrument": "GOOGL", "mid_signal": 2426, "gamma_signal": 83, "vega_signal": 7256, "option_type": "C", "stock_price": 306.55, "utc_time": 1773152065000}, {"instrument": "GOOGL", "mid_signal": 15179, "gamma_signal": -2351, "vega_signal": -2938, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152065000}, {"instrument": "GOOGL", "mid_signal": -36115, "gamma_signal": -2073, "vega_signal": -2694, "option_type": "C", "stock_price": 306.55, "utc_time": 1773152070000}, {"instrument": "GOOGL", "mid_signal": 58112, "gamma_signal": -720, "vega_signal": -44919, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152070000}, {"instrument": "GOOGL", "mid_signal": -25833, "gamma_signal": -2695, "vega_signal": -1564, "option_type": "C", "stock_price": 306.5, "utc_time": 1773152075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152075000}, {"instrument": "GOOGL", "mid_signal": -2402, "gamma_signal": -691, "vega_signal": -612, "option_type": "C", "stock_price": 306.5, "utc_time": 1773152080000}, {"instrument": "GOOGL", "mid_signal": 12771, "gamma_signal": -1805, "vega_signal": -2136, "option_type": "P", "stock_price": 306.5, "utc_time": 1773152080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.47, "utc_time": 1773152085000}, {"instrument": "GOOGL", "mid_signal": 25539, "gamma_signal": -3609, "vega_signal": -4271, "option_type": "P", "stock_price": 306.47, "utc_time": 1773152085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.47, "utc_time": 1773152090000}, {"instrument": "GOOGL", "mid_signal": -12769, "gamma_signal": 1805, "vega_signal": 2135, "option_type": "P", "stock_price": 306.47, "utc_time": 1773152090000}, {"instrument": "GOOGL", "mid_signal": 90345, "gamma_signal": 11693, "vega_signal": 36000, "option_type": "C", "stock_price": 306.55, "utc_time": 1773152095000}, {"instrument": "GOOGL", "mid_signal": 46155, "gamma_signal": -6042, "vega_signal": -15687, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152095000}, {"instrument": "GOOGL", "mid_signal": -28826, "gamma_signal": -956, "vega_signal": 3218, "option_type": "C", "stock_price": 306.4, "utc_time": 1773152100000}, {"instrument": "GOOGL", "mid_signal": -444, "gamma_signal": 9, "vega_signal": 17, "option_type": "P", "stock_price": 306.455, "utc_time": 1773152100000}, {"instrument": "GOOGL", "mid_signal": 16840, "gamma_signal": 983, "vega_signal": 13619, "option_type": "C", "stock_price": 306.455, "utc_time": 1773152105000}, {"instrument": "GOOGL", "mid_signal": 24651, "gamma_signal": -3592, "vega_signal": -4237, "option_type": "P", "stock_price": 306.47, "utc_time": 1773152105000}, {"instrument": "GOOGL", "mid_signal": 15163, "gamma_signal": 2578, "vega_signal": 4363, "option_type": "C", "stock_price": 306.47, "utc_time": 1773152110000}, {"instrument": "GOOGL", "mid_signal": -16387, "gamma_signal": 3291, "vega_signal": 4283, "option_type": "P", "stock_price": 306.47, "utc_time": 1773152110000}, {"instrument": "GOOGL", "mid_signal": 38970, "gamma_signal": 4085, "vega_signal": 33498, "option_type": "C", "stock_price": 306.39, "utc_time": 1773152115000}, {"instrument": "GOOGL", "mid_signal": -3508, "gamma_signal": -946, "vega_signal": 3507, "option_type": "P", "stock_price": 306.39, "utc_time": 1773152115000}, {"instrument": "GOOGL", "mid_signal": -18100, "gamma_signal": -3386, "vega_signal": -3779, "option_type": "C", "stock_price": 306.28, "utc_time": 1773152120000}, {"instrument": "GOOGL", "mid_signal": -16349, "gamma_signal": 2759, "vega_signal": 3724, "option_type": "P", "stock_price": 306.28, "utc_time": 1773152120000}, {"instrument": "GOOGL", "mid_signal": -65821, "gamma_signal": -5706, "vega_signal": -17695, "option_type": "C", "stock_price": 306.12, "utc_time": 1773152125000}, {"instrument": "GOOGL", "mid_signal": 12317, "gamma_signal": -1795, "vega_signal": -2117, "option_type": "P", "stock_price": 306.26, "utc_time": 1773152125000}, {"instrument": "GOOGL", "mid_signal": -35172, "gamma_signal": -4388, "vega_signal": -12440, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152130000}, {"instrument": "GOOGL", "mid_signal": -24623, "gamma_signal": 3588, "vega_signal": 4232, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152135000}, {"instrument": "GOOGL", "mid_signal": 24662, "gamma_signal": -3591, "vega_signal": -4309, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152135000}, {"instrument": "GOOGL", "mid_signal": -37856, "gamma_signal": -2806, "vega_signal": -19004, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152140000}, {"instrument": "GOOGL", "mid_signal": 2886, "gamma_signal": 819, "vega_signal": 919, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152145000}, {"instrument": "GOOGL", "mid_signal": 24662, "gamma_signal": -3591, "vega_signal": -4309, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152145000}, {"instrument": "GOOGL", "mid_signal": -346023, "gamma_signal": -12699, "vega_signal": -252118, "option_type": "C", "stock_price": 306.05, "utc_time": 1773152150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.05, "utc_time": 1773152150000}, {"instrument": "GOOGL", "mid_signal": -73136, "gamma_signal": -7082, "vega_signal": -95751, "option_type": "C", "stock_price": 306.05, "utc_time": 1773152155000}, {"instrument": "GOOGL", "mid_signal": -12356, "gamma_signal": 1798, "vega_signal": 2194, "option_type": "P", "stock_price": 306.05, "utc_time": 1773152155000}, {"instrument": "GOOGL", "mid_signal": -7071, "gamma_signal": -481, "vega_signal": -1472, "option_type": "C", "stock_price": 306.165, "utc_time": 1773152160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.19, "utc_time": 1773152160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.165, "utc_time": 1773152165000}, {"instrument": "GOOGL", "mid_signal": -13119, "gamma_signal": 1824, "vega_signal": 2142, "option_type": "P", "stock_price": 306, "utc_time": 1773152165000}, {"instrument": "GOOGL", "mid_signal": 24826, "gamma_signal": 2300, "vega_signal": 8053, "option_type": "C", "stock_price": 306.13, "utc_time": 1773152170000}, {"instrument": "GOOGL", "mid_signal": -17184, "gamma_signal": 1881, "vega_signal": 5950, "option_type": "P", "stock_price": 306.12, "utc_time": 1773152170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.13, "utc_time": 1773152175000}, {"instrument": "GOOGL", "mid_signal": -1647, "gamma_signal": 242, "vega_signal": 966, "option_type": "P", "stock_price": 306.09, "utc_time": 1773152175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.09, "utc_time": 1773152180000}, {"instrument": "GOOGL", "mid_signal": -13123, "gamma_signal": 1824, "vega_signal": 2143, "option_type": "P", "stock_price": 306.09, "utc_time": 1773152180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.09, "utc_time": 1773152185000}, {"instrument": "GOOGL", "mid_signal": -13123, "gamma_signal": 1824, "vega_signal": 2143, "option_type": "P", "stock_price": 306.09, "utc_time": 1773152185000}, {"instrument": "GOOGL", "mid_signal": 60737, "gamma_signal": 5794, "vega_signal": 8883, "option_type": "C", "stock_price": 306.23, "utc_time": 1773152190000}, {"instrument": "GOOGL", "mid_signal": 827, "gamma_signal": -40, "vega_signal": -1892, "option_type": "P", "stock_price": 306.23, "utc_time": 1773152190000}, {"instrument": "GOOGL", "mid_signal": -17468, "gamma_signal": -1801, "vega_signal": -2145, "option_type": "C", "stock_price": 306.23, "utc_time": 1773152195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.23, "utc_time": 1773152195000}, {"instrument": "GOOGL", "mid_signal": -13646, "gamma_signal": -1145, "vega_signal": -327, "option_type": "C", "stock_price": 306.37, "utc_time": 1773152200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.37, "utc_time": 1773152200000}, {"instrument": "GOOGL", "mid_signal": -34932, "gamma_signal": -3602, "vega_signal": -4289, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152205000}, {"instrument": "GOOGL", "mid_signal": 68349, "gamma_signal": -14243, "vega_signal": -29732, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152205000}, {"instrument": "GOOGL", "mid_signal": 163636, "gamma_signal": 42436, "vega_signal": 47379, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1773152210000}, {"instrument": "GOOGL", "mid_signal": 34934, "gamma_signal": 3603, "vega_signal": 4289, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152215000}, {"instrument": "GOOGL", "mid_signal": 41120, "gamma_signal": 4434, "vega_signal": 6670, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152220000}, {"instrument": "GOOGL", "mid_signal": -41113, "gamma_signal": -2440, "vega_signal": -33602, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.41, "utc_time": 1773152230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.41, "utc_time": 1773152230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.41, "utc_time": 1773152235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.41, "utc_time": 1773152235000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152240000}, {"instrument": "GOOGL", "mid_signal": -16150, "gamma_signal": 4435, "vega_signal": 1455, "option_type": "P", "stock_price": 306.33, "utc_time": 1773152240000}, {"instrument": "GOOGL", "mid_signal": 44063, "gamma_signal": 2651, "vega_signal": 66343, "option_type": "C", "stock_price": 306.265, "utc_time": 1773152245000}, {"instrument": "GOOGL", "mid_signal": -7099, "gamma_signal": 389, "vega_signal": 6216, "option_type": "P", "stock_price": 306.25, "utc_time": 1773152245000}, {"instrument": "GOOGL", "mid_signal": -16443, "gamma_signal": -976, "vega_signal": -13436, "option_type": "C", "stock_price": 306.2, "utc_time": 1773152250000}, {"instrument": "GOOGL", "mid_signal": -9665, "gamma_signal": 2206, "vega_signal": 3214, "option_type": "P", "stock_price": 306.265, "utc_time": 1773152250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.2, "utc_time": 1773152255000}, {"instrument": "GOOGL", "mid_signal": -13842, "gamma_signal": 998, "vega_signal": 4855, "option_type": "P", "stock_price": 306.2, "utc_time": 1773152255000}, {"instrument": "GOOGL", "mid_signal": 39748, "gamma_signal": 4068, "vega_signal": 8753, "option_type": "C", "stock_price": 306.325, "utc_time": 1773152260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1773152260000}, {"instrument": "GOOGL", "mid_signal": 35324, "gamma_signal": 3576, "vega_signal": 4279, "option_type": "C", "stock_price": 306.325, "utc_time": 1773152265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.325, "utc_time": 1773152265000}, {"instrument": "GOOGL", "mid_signal": -32697, "gamma_signal": -2812, "vega_signal": -3423, "option_type": "C", "stock_price": 306.25, "utc_time": 1773152270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.325, "utc_time": 1773152270000}, {"instrument": "GOOGL", "mid_signal": 17658, "gamma_signal": 1787, "vega_signal": 2139, "option_type": "C", "stock_price": 306.25, "utc_time": 1773152275000}, {"instrument": "GOOGL", "mid_signal": -6221, "gamma_signal": 244, "vega_signal": 8577, "option_type": "P", "stock_price": 306.25, "utc_time": 1773152275000}, {"instrument": "GOOGL", "mid_signal": 70960, "gamma_signal": 7198, "vega_signal": 8537, "option_type": "C", "stock_price": 306.11, "utc_time": 1773152280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.25, "utc_time": 1773152280000}, {"instrument": "GOOGL", "mid_signal": -90603, "gamma_signal": -2874, "vega_signal": -75189, "option_type": "C", "stock_price": 306.16, "utc_time": 1773152285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.16, "utc_time": 1773152285000}, {"instrument": "GOOGL", "mid_signal": -2591, "gamma_signal": -491, "vega_signal": -1369, "option_type": "C", "stock_price": 306.14, "utc_time": 1773152290000}, {"instrument": "GOOGL", "mid_signal": 16207, "gamma_signal": -399, "vega_signal": -26149, "option_type": "P", "stock_price": 306.14, "utc_time": 1773152290000}, {"instrument": "GOOGL", "mid_signal": -30176, "gamma_signal": 1966, "vega_signal": -44118, "option_type": "C", "stock_price": 306.14, "utc_time": 1773152295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773152295000}, {"instrument": "GOOGL", "mid_signal": 17742, "gamma_signal": 1800, "vega_signal": 2135, "option_type": "C", "stock_price": 306.14, "utc_time": 1773152300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773152300000}, {"instrument": "GOOGL", "mid_signal": -91858, "gamma_signal": -3907, "vega_signal": -103765, "option_type": "C", "stock_price": 306.34, "utc_time": 1773152305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.18, "utc_time": 1773152305000}, {"instrument": "GOOGL", "mid_signal": -61172, "gamma_signal": -777, "vega_signal": -69122, "option_type": "C", "stock_price": 306.29, "utc_time": 1773152310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.29, "utc_time": 1773152310000}, {"instrument": "GOOGL", "mid_signal": 13067, "gamma_signal": 1558, "vega_signal": -5034, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.29, "utc_time": 1773152315000}, {"instrument": "GOOGL", "mid_signal": -24827, "gamma_signal": -1461, "vega_signal": -20225, "option_type": "C", "stock_price": 306.22, "utc_time": 1773152320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152320000}, {"instrument": "GOOGL", "mid_signal": 97827, "gamma_signal": 9343, "vega_signal": 21173, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.22, "utc_time": 1773152325000}, {"instrument": "GOOGL", "mid_signal": -23081, "gamma_signal": -3342, "vega_signal": -3866, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152330000}, {"instrument": "GOOGL", "mid_signal": -5675, "gamma_signal": 1144, "vega_signal": 1459, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152330000}, {"instrument": "GOOGL", "mid_signal": 92680, "gamma_signal": 14364, "vega_signal": 15272, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152335000}, {"instrument": "GOOGL", "mid_signal": 6495, "gamma_signal": -780, "vega_signal": -2561, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152335000}, {"instrument": "GOOGL", "mid_signal": -16243, "gamma_signal": -2047, "vega_signal": -1377, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152340000}, {"instrument": "GOOGL", "mid_signal": -35266, "gamma_signal": -3567, "vega_signal": -4276, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152345000}, {"instrument": "GOOGL", "mid_signal": -12932, "gamma_signal": 1831, "vega_signal": 2136, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152345000}, {"instrument": "GOOGL", "mid_signal": -35292, "gamma_signal": -3570, "vega_signal": -4279, "option_type": "C", "stock_price": 306.44, "utc_time": 1773152350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152350000}, {"instrument": "GOOGL", "mid_signal": 35291, "gamma_signal": 3570, "vega_signal": 4279, "option_type": "C", "stock_price": 306.46, "utc_time": 1773152355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.44, "utc_time": 1773152355000}, {"instrument": "GOOGL", "mid_signal": -17647, "gamma_signal": -1785, "vega_signal": -2140, "option_type": "C", "stock_price": 306.51, "utc_time": 1773152360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.46, "utc_time": 1773152360000}, {"instrument": "GOOGL", "mid_signal": 210286, "gamma_signal": 6265, "vega_signal": 96691, "option_type": "C", "stock_price": 306.56, "utc_time": 1773152365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.51, "utc_time": 1773152365000}, {"instrument": "GOOGL", "mid_signal": -127639, "gamma_signal": -9589, "vega_signal": -27626, "option_type": "C", "stock_price": 306.57, "utc_time": 1773152370000}, {"instrument": "GOOGL", "mid_signal": -4922, "gamma_signal": 637, "vega_signal": 2156, "option_type": "P", "stock_price": 306.57, "utc_time": 1773152370000}, {"instrument": "GOOGL", "mid_signal": -70636, "gamma_signal": -7145, "vega_signal": -8565, "option_type": "C", "stock_price": 306.66, "utc_time": 1773152375000}, {"instrument": "GOOGL", "mid_signal": -64736, "gamma_signal": 9167, "vega_signal": 10693, "option_type": "P", "stock_price": 306.57, "utc_time": 1773152375000}, {"instrument": "GOOGL", "mid_signal": -34038, "gamma_signal": -531, "vega_signal": -10431, "option_type": "C", "stock_price": 306.66, "utc_time": 1773152380000}, {"instrument": "GOOGL", "mid_signal": -8969, "gamma_signal": 2238, "vega_signal": -11928, "option_type": "P", "stock_price": 306.66, "utc_time": 1773152380000}, {"instrument": "GOOGL", "mid_signal": 32739, "gamma_signal": 3083, "vega_signal": 2921, "option_type": "C", "stock_price": 306.57, "utc_time": 1773152385000}, {"instrument": "GOOGL", "mid_signal": 13674, "gamma_signal": -1191, "vega_signal": -3495, "option_type": "P", "stock_price": 306.59, "utc_time": 1773152385000}, {"instrument": "GOOGL", "mid_signal": -35310, "gamma_signal": -3572, "vega_signal": -4281, "option_type": "C", "stock_price": 306.59, "utc_time": 1773152390000}, {"instrument": "GOOGL", "mid_signal": -14155, "gamma_signal": 1266, "vega_signal": 15213, "option_type": "P", "stock_price": 306.59, "utc_time": 1773152390000}, {"instrument": "GOOGL", "mid_signal": 29468, "gamma_signal": 2714, "vega_signal": 1878, "option_type": "C", "stock_price": 306.6, "utc_time": 1773152395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.59, "utc_time": 1773152395000}, {"instrument": "GOOGL", "mid_signal": 18212, "gamma_signal": 1771, "vega_signal": 2121, "option_type": "C", "stock_price": 306.58, "utc_time": 1773152400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.59, "utc_time": 1773152400000}, {"instrument": "GOOGL", "mid_signal": -101131, "gamma_signal": -23548, "vega_signal": -48862, "option_type": "C", "stock_price": 306.52, "utc_time": 1773152405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773152405000}, {"instrument": "GOOGL", "mid_signal": -40830, "gamma_signal": -17313, "vega_signal": -17080, "option_type": "C", "stock_price": 306.52, "utc_time": 1773152410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.52, "utc_time": 1773152410000}, {"instrument": "GOOGL", "mid_signal": -25018, "gamma_signal": -2388, "vega_signal": -896, "option_type": "C", "stock_price": 306.42, "utc_time": 1773152415000}, {"instrument": "GOOGL", "mid_signal": -1160, "gamma_signal": 177, "vega_signal": 729, "option_type": "P", "stock_price": 306.42, "utc_time": 1773152415000}, {"instrument": "GOOGL", "mid_signal": 4070, "gamma_signal": 418, "vega_signal": 3377, "option_type": "C", "stock_price": 306.45, "utc_time": 1773152420000}, {"instrument": "GOOGL", "mid_signal": 15244, "gamma_signal": -2045, "vega_signal": -16741, "option_type": "P", "stock_price": 306.48, "utc_time": 1773152420000}, {"instrument": "GOOGL", "mid_signal": 9024, "gamma_signal": 1680, "vega_signal": 1884, "option_type": "C", "stock_price": 306.34, "utc_time": 1773152425000}, {"instrument": "GOOGL", "mid_signal": 24649, "gamma_signal": -3687, "vega_signal": -4229, "option_type": "P", "stock_price": 306.34, "utc_time": 1773152425000}, {"instrument": "GOOGL", "mid_signal": 39494, "gamma_signal": 2129, "vega_signal": 18520, "option_type": "C", "stock_price": 306.2, "utc_time": 1773152430000}, {"instrument": "GOOGL", "mid_signal": 10636, "gamma_signal": -2468, "vega_signal": -4690, "option_type": "P", "stock_price": 306.19, "utc_time": 1773152430000}, {"instrument": "GOOGL", "mid_signal": 40220, "gamma_signal": 4127, "vega_signal": 2841, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152435000}, {"instrument": "GOOGL", "mid_signal": 24636, "gamma_signal": -3685, "vega_signal": -4227, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152435000}, {"instrument": "GOOGL", "mid_signal": -189415, "gamma_signal": -35264, "vega_signal": -39550, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152440000}, {"instrument": "GOOGL", "mid_signal": 61843, "gamma_signal": 19179, "vega_signal": 19562, "option_type": "C", "stock_price": 306.36, "utc_time": 1773152445000}, {"instrument": "GOOGL", "mid_signal": 36835, "gamma_signal": -5520, "vega_signal": -11493, "option_type": "P", "stock_price": 306.36, "utc_time": 1773152445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152450000}, {"instrument": "GOOGL", "mid_signal": 5362, "gamma_signal": -1106, "vega_signal": -1409, "option_type": "P", "stock_price": 306.36, "utc_time": 1773152450000}, {"instrument": "GOOGL", "mid_signal": -16209, "gamma_signal": 5814, "vega_signal": -134621, "option_type": "C", "stock_price": 306.36, "utc_time": 1773152455000}, {"instrument": "GOOGL", "mid_signal": -36972, "gamma_signal": 5530, "vega_signal": 6343, "option_type": "P", "stock_price": 306.36, "utc_time": 1773152455000}, {"instrument": "GOOGL", "mid_signal": -8701, "gamma_signal": -1683, "vega_signal": -1850, "option_type": "C", "stock_price": 306.09, "utc_time": 1773152460000}, {"instrument": "GOOGL", "mid_signal": 8471, "gamma_signal": -1706, "vega_signal": 6505, "option_type": "P", "stock_price": 306.09, "utc_time": 1773152460000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.08, "utc_time": 1773152465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.08, "utc_time": 1773152465000}, {"instrument": "GOOGL", "mid_signal": -1283, "gamma_signal": -474, "vega_signal": -550, "option_type": "C", "stock_price": 306.08, "utc_time": 1773152470000}, {"instrument": "GOOGL", "mid_signal": 25141, "gamma_signal": -3651, "vega_signal": -4244, "option_type": "P", "stock_price": 306.06, "utc_time": 1773152470000}, {"instrument": "GOOGL", "mid_signal": 72083, "gamma_signal": 7247, "vega_signal": 8492, "option_type": "C", "stock_price": 306.11, "utc_time": 1773152475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773152475000}, {"instrument": "GOOGL", "mid_signal": -194583, "gamma_signal": -6265, "vega_signal": -40862, "option_type": "C", "stock_price": 306.17, "utc_time": 1773152480000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.17, "utc_time": 1773152480000}, {"instrument": "GOOGL", "mid_signal": -42797, "gamma_signal": -846, "vega_signal": -77142, "option_type": "C", "stock_price": 306.17, "utc_time": 1773152485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.17, "utc_time": 1773152485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.17, "utc_time": 1773152490000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 306, "utc_time": 1773152490000}, {"instrument": "GOOGL", "mid_signal": -94930, "gamma_signal": -6644, "vega_signal": -55411, "option_type": "C", "stock_price": 306.02, "utc_time": 1773152495000}, {"instrument": "GOOGL", "mid_signal": 25134, "gamma_signal": -3650, "vega_signal": -4243, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152495000}, {"instrument": "GOOGL", "mid_signal": 259439, "gamma_signal": 23551, "vega_signal": 66953, "option_type": "C", "stock_price": 306.08, "utc_time": 1773152500000}, {"instrument": "GOOGL", "mid_signal": 15052, "gamma_signal": -83, "vega_signal": -62265, "option_type": "P", "stock_price": 306.09, "utc_time": 1773152500000}, {"instrument": "GOOGL", "mid_signal": -42698, "gamma_signal": 2194, "vega_signal": -9273, "option_type": "C", "stock_price": 306.12, "utc_time": 1773152505000}, {"instrument": "GOOGL", "mid_signal": 12571, "gamma_signal": -1826, "vega_signal": -2122, "option_type": "P", "stock_price": 306.12, "utc_time": 1773152505000}, {"instrument": "GOOGL", "mid_signal": 307872, "gamma_signal": 18290, "vega_signal": 64828, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152510000}, {"instrument": "GOOGL", "mid_signal": 5916, "gamma_signal": -495, "vega_signal": -3864, "option_type": "P", "stock_price": 306.3, "utc_time": 1773152510000}, {"instrument": "GOOGL", "mid_signal": -250382, "gamma_signal": -11689, "vega_signal": -10721, "option_type": "C", "stock_price": 306.23, "utc_time": 1773152515000}, {"instrument": "GOOGL", "mid_signal": -33170, "gamma_signal": 3033, "vega_signal": 65868, "option_type": "P", "stock_price": 306.23, "utc_time": 1773152515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.23, "utc_time": 1773152520000}, {"instrument": "GOOGL", "mid_signal": -12784, "gamma_signal": 1859, "vega_signal": 2129, "option_type": "P", "stock_price": 306.23, "utc_time": 1773152520000}, {"instrument": "GOOGL", "mid_signal": 8494, "gamma_signal": 1664, "vega_signal": 1828, "option_type": "C", "stock_price": 306.31, "utc_time": 1773152525000}, {"instrument": "GOOGL", "mid_signal": -25574, "gamma_signal": 3719, "vega_signal": 4260, "option_type": "P", "stock_price": 306.31, "utc_time": 1773152525000}, {"instrument": "GOOGL", "mid_signal": 8816, "gamma_signal": 1709, "vega_signal": 2329, "option_type": "C", "stock_price": 306.14, "utc_time": 1773152530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773152530000}, {"instrument": "GOOGL", "mid_signal": 71405, "gamma_signal": 7491, "vega_signal": 8513, "option_type": "C", "stock_price": 306.1, "utc_time": 1773152535000}, {"instrument": "GOOGL", "mid_signal": 12778, "gamma_signal": -1858, "vega_signal": -2129, "option_type": "P", "stock_price": 306.1, "utc_time": 1773152535000}, {"instrument": "GOOGL", "mid_signal": -10645, "gamma_signal": 5390, "vega_signal": -5068, "option_type": "C", "stock_price": 306.1, "utc_time": 1773152540000}, {"instrument": "GOOGL", "mid_signal": 19763, "gamma_signal": -1195, "vega_signal": -3284, "option_type": "P", "stock_price": 306.1, "utc_time": 1773152540000}, {"instrument": "GOOGL", "mid_signal": -2493, "gamma_signal": -753, "vega_signal": -822, "option_type": "C", "stock_price": 306.1, "utc_time": 1773152545000}, {"instrument": "GOOGL", "mid_signal": -53360, "gamma_signal": 3390, "vega_signal": 191160, "option_type": "P", "stock_price": 306.1, "utc_time": 1773152545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773152550000}, {"instrument": "GOOGL", "mid_signal": -18457, "gamma_signal": 2281, "vega_signal": 6326, "option_type": "P", "stock_price": 306.1, "utc_time": 1773152550000}, {"instrument": "GOOGL", "mid_signal": 89248, "gamma_signal": 9362, "vega_signal": 10640, "option_type": "C", "stock_price": 306.1, "utc_time": 1773152555000}, {"instrument": "GOOGL", "mid_signal": 4219, "gamma_signal": -180, "vega_signal": -6681, "option_type": "P", "stock_price": 306.02, "utc_time": 1773152555000}, {"instrument": "GOOGL", "mid_signal": -14152, "gamma_signal": -1993, "vega_signal": -10921, "option_type": "C", "stock_price": 306.04, "utc_time": 1773152560000}, {"instrument": "GOOGL", "mid_signal": -70741, "gamma_signal": 3966, "vega_signal": 190946, "option_type": "P", "stock_price": 306.04, "utc_time": 1773152560000}, {"instrument": "GOOGL", "mid_signal": -17856, "gamma_signal": -1873, "vega_signal": -2129, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152565000}, {"instrument": "GOOGL", "mid_signal": 12776, "gamma_signal": -1858, "vega_signal": -2128, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152565000}, {"instrument": "GOOGL", "mid_signal": 19760, "gamma_signal": 615, "vega_signal": 5848, "option_type": "C", "stock_price": 306.3, "utc_time": 1773152570000}, {"instrument": "GOOGL", "mid_signal": 19206, "gamma_signal": -2642, "vega_signal": -4672, "option_type": "P", "stock_price": 306.3, "utc_time": 1773152570000}, {"instrument": "GOOGL", "mid_signal": 7402, "gamma_signal": -1693, "vega_signal": 10518, "option_type": "C", "stock_price": 306.33, "utc_time": 1773152575000}, {"instrument": "GOOGL", "mid_signal": -24478, "gamma_signal": 3464, "vega_signal": 3780, "option_type": "P", "stock_price": 306.33, "utc_time": 1773152575000}, {"instrument": "GOOGL", "mid_signal": -23341, "gamma_signal": -4014, "vega_signal": -11029, "option_type": "C", "stock_price": 306.32, "utc_time": 1773152580000}, {"instrument": "GOOGL", "mid_signal": -10010, "gamma_signal": 1463, "vega_signal": 692, "option_type": "P", "stock_price": 306.27, "utc_time": 1773152580000}, {"instrument": "GOOGL", "mid_signal": -8514, "gamma_signal": -1663, "vega_signal": -1829, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152585000}, {"instrument": "GOOGL", "mid_signal": 87963, "gamma_signal": -16966, "vega_signal": -19804, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152585000}, {"instrument": "GOOGL", "mid_signal": 138647, "gamma_signal": 22156, "vega_signal": 24682, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152590000}, {"instrument": "GOOGL", "mid_signal": 21138, "gamma_signal": -2794, "vega_signal": -5065, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152595000}, {"instrument": "GOOGL", "mid_signal": 12350, "gamma_signal": -901, "vega_signal": -8821, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152595000}, {"instrument": "GOOGL", "mid_signal": 240821, "gamma_signal": 12470, "vega_signal": 55055, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152600000}, {"instrument": "GOOGL", "mid_signal": -73135, "gamma_signal": -4220, "vega_signal": -61807, "option_type": "C", "stock_price": 306.19, "utc_time": 1773152605000}, {"instrument": "GOOGL", "mid_signal": 36250, "gamma_signal": -8844, "vega_signal": -11671, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152605000}, {"instrument": "GOOGL", "mid_signal": 64525, "gamma_signal": 6679, "vega_signal": 9689, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152610000}, {"instrument": "GOOGL", "mid_signal": 12766, "gamma_signal": -1855, "vega_signal": -2128, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152610000}, {"instrument": "GOOGL", "mid_signal": 22176, "gamma_signal": 44, "vega_signal": 52139, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152615000}, {"instrument": "GOOGL", "mid_signal": 25532, "gamma_signal": -3709, "vega_signal": -4256, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152615000}, {"instrument": "GOOGL", "mid_signal": -19306, "gamma_signal": -985, "vega_signal": -23730, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152620000}, {"instrument": "GOOGL", "mid_signal": 7432, "gamma_signal": -278, "vega_signal": -9493, "option_type": "P", "stock_price": 306.15, "utc_time": 1773152620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.15, "utc_time": 1773152625000}, {"instrument": "GOOGL", "mid_signal": 25537, "gamma_signal": -3710, "vega_signal": -4257, "option_type": "P", "stock_price": 306.27, "utc_time": 1773152625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.27, "utc_time": 1773152630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.28, "utc_time": 1773152630000}, {"instrument": "GOOGL", "mid_signal": 127185, "gamma_signal": 1557, "vega_signal": 15580, "option_type": "C", "stock_price": 306.41, "utc_time": 1773152635000}, {"instrument": "GOOGL", "mid_signal": -6186, "gamma_signal": 244, "vega_signal": 8551, "option_type": "P", "stock_price": 306.41, "utc_time": 1773152635000}, {"instrument": "GOOGL", "mid_signal": 59417, "gamma_signal": 4297, "vega_signal": 35832, "option_type": "C", "stock_price": 306.37, "utc_time": 1773152640000}, {"instrument": "GOOGL", "mid_signal": 83280, "gamma_signal": -7307, "vega_signal": -25884, "option_type": "P", "stock_price": 306.37, "utc_time": 1773152640000}, {"instrument": "GOOGL", "mid_signal": 36164, "gamma_signal": 3668, "vega_signal": 4241, "option_type": "C", "stock_price": 306.28, "utc_time": 1773152645000}, {"instrument": "GOOGL", "mid_signal": 2228, "gamma_signal": -525, "vega_signal": -754, "option_type": "P", "stock_price": 306.3, "utc_time": 1773152645000}, {"instrument": "GOOGL", "mid_signal": 18079, "gamma_signal": 1834, "vega_signal": 2120, "option_type": "C", "stock_price": 306.28, "utc_time": 1773152650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.28, "utc_time": 1773152650000}, {"instrument": "GOOGL", "mid_signal": 11771, "gamma_signal": 1750, "vega_signal": 4827, "option_type": "C", "stock_price": 306.3, "utc_time": 1773152655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.33, "utc_time": 1773152655000}, {"instrument": "GOOGL", "mid_signal": 54264, "gamma_signal": 5503, "vega_signal": 6364, "option_type": "C", "stock_price": 306.43, "utc_time": 1773152660000}, {"instrument": "GOOGL", "mid_signal": -7427, "gamma_signal": 1649, "vega_signal": -5459, "option_type": "P", "stock_price": 306.43, "utc_time": 1773152660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.43, "utc_time": 1773152665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.43, "utc_time": 1773152665000}, {"instrument": "GOOGL", "mid_signal": 23454, "gamma_signal": 2556, "vega_signal": 16049, "option_type": "C", "stock_price": 306.33, "utc_time": 1773152670000}, {"instrument": "GOOGL", "mid_signal": 89886, "gamma_signal": -18362, "vega_signal": -24153, "option_type": "P", "stock_price": 306.33, "utc_time": 1773152670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.33, "utc_time": 1773152675000}, {"instrument": "GOOGL", "mid_signal": 25328, "gamma_signal": -3783, "vega_signal": -4382, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152680000}, {"instrument": "GOOGL", "mid_signal": 68215, "gamma_signal": -5020, "vega_signal": -24230, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152680000}, {"instrument": "GOOGL", "mid_signal": 28578, "gamma_signal": 5568, "vega_signal": 6887, "option_type": "C", "stock_price": 306.21, "utc_time": 1773152685000}, {"instrument": "GOOGL", "mid_signal": -62748, "gamma_signal": 5325, "vega_signal": 64142, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152685000}, {"instrument": "GOOGL", "mid_signal": -4923, "gamma_signal": -1141, "vega_signal": -3182, "option_type": "C", "stock_price": 306.44, "utc_time": 1773152690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.21, "utc_time": 1773152690000}, {"instrument": "GOOGL", "mid_signal": 1659484, "gamma_signal": 43695, "vega_signal": 2648803, "option_type": "C", "stock_price": 306.44, "utc_time": 1773152695000}, {"instrument": "GOOGL", "mid_signal": -12806, "gamma_signal": 216, "vega_signal": 19213, "option_type": "P", "stock_price": 306.44, "utc_time": 1773152695000}, {"instrument": "GOOGL", "mid_signal": -32047, "gamma_signal": -7729, "vega_signal": -3308, "option_type": "C", "stock_price": 306.44, "utc_time": 1773152700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.44, "utc_time": 1773152700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.44, "utc_time": 1773152705000}, {"instrument": "GOOGL", "mid_signal": -5463, "gamma_signal": 1129, "vega_signal": 1423, "option_type": "P", "stock_price": 306.5, "utc_time": 1773152705000}, {"instrument": "GOOGL", "mid_signal": 54149, "gamma_signal": 5527, "vega_signal": 6371, "option_type": "C", "stock_price": 306.6, "utc_time": 1773152710000}, {"instrument": "GOOGL", "mid_signal": -1861, "gamma_signal": 1158, "vega_signal": -3611, "option_type": "P", "stock_price": 306.6, "utc_time": 1773152710000}, {"instrument": "GOOGL", "mid_signal": 34615, "gamma_signal": 6751, "vega_signal": 7379, "option_type": "C", "stock_price": 306.6, "utc_time": 1773152715000}, {"instrument": "GOOGL", "mid_signal": 1029, "gamma_signal": -56, "vega_signal": -740, "option_type": "P", "stock_price": 306.62, "utc_time": 1773152715000}, {"instrument": "GOOGL", "mid_signal": -33511, "gamma_signal": -3494, "vega_signal": -9967, "option_type": "C", "stock_price": 306.81, "utc_time": 1773152720000}, {"instrument": "GOOGL", "mid_signal": -16132, "gamma_signal": 2218, "vega_signal": 4693, "option_type": "P", "stock_price": 306.81, "utc_time": 1773152720000}, {"instrument": "GOOGL", "mid_signal": 29425, "gamma_signal": 1364, "vega_signal": 63010, "option_type": "C", "stock_price": 307, "utc_time": 1773152725000}, {"instrument": "GOOGL", "mid_signal": 173992, "gamma_signal": -17426, "vega_signal": -56856, "option_type": "P", "stock_price": 307, "utc_time": 1773152725000}, {"instrument": "GOOGL", "mid_signal": -77982, "gamma_signal": -17323, "vega_signal": 21306, "option_type": "C", "stock_price": 307.075, "utc_time": 1773152730000}, {"instrument": "GOOGL", "mid_signal": 12647, "gamma_signal": -1558, "vega_signal": -5045, "option_type": "P", "stock_price": 307.075, "utc_time": 1773152730000}, {"instrument": "GOOGL", "mid_signal": -28288, "gamma_signal": -2036, "vega_signal": 35103, "option_type": "C", "stock_price": 307.11, "utc_time": 1773152735000}, {"instrument": "GOOGL", "mid_signal": 43549, "gamma_signal": -372, "vega_signal": -45606, "option_type": "P", "stock_price": 307.11, "utc_time": 1773152735000}, {"instrument": "GOOGL", "mid_signal": 48583, "gamma_signal": 941, "vega_signal": 31348, "option_type": "C", "stock_price": 307.11, "utc_time": 1773152740000}, {"instrument": "GOOGL", "mid_signal": 37791, "gamma_signal": -5612, "vega_signal": -6378, "option_type": "P", "stock_price": 307.11, "utc_time": 1773152740000}, {"instrument": "GOOGL", "mid_signal": -23418, "gamma_signal": -1755, "vega_signal": -5016, "option_type": "C", "stock_price": 307.11, "utc_time": 1773152745000}, {"instrument": "GOOGL", "mid_signal": 43529, "gamma_signal": -4284, "vega_signal": -12836, "option_type": "P", "stock_price": 307.11, "utc_time": 1773152745000}, {"instrument": "GOOGL", "mid_signal": 14812, "gamma_signal": -2934, "vega_signal": 52057, "option_type": "C", "stock_price": 307, "utc_time": 1773152750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.035, "utc_time": 1773152750000}, {"instrument": "GOOGL", "mid_signal": -139761, "gamma_signal": -24147, "vega_signal": -45780, "option_type": "C", "stock_price": 307, "utc_time": 1773152755000}, {"instrument": "GOOGL", "mid_signal": 6170, "gamma_signal": -244, "vega_signal": -8547, "option_type": "P", "stock_price": 307, "utc_time": 1773152755000}, {"instrument": "GOOGL", "mid_signal": 112190, "gamma_signal": 16047, "vega_signal": 74184, "option_type": "C", "stock_price": 306.95, "utc_time": 1773152760000}, {"instrument": "GOOGL", "mid_signal": 2241, "gamma_signal": -529, "vega_signal": -758, "option_type": "P", "stock_price": 307, "utc_time": 1773152760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773152765000}, {"instrument": "GOOGL", "mid_signal": -3445, "gamma_signal": 221, "vega_signal": 3906, "option_type": "P", "stock_price": 306.95, "utc_time": 1773152765000}, {"instrument": "GOOGL", "mid_signal": 103441, "gamma_signal": 18811, "vega_signal": 22029, "option_type": "C", "stock_price": 307.13, "utc_time": 1773152770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773152770000}, {"instrument": "GOOGL", "mid_signal": -83757, "gamma_signal": -8893, "vega_signal": -56084, "option_type": "C", "stock_price": 307.13, "utc_time": 1773152775000}, {"instrument": "GOOGL", "mid_signal": 14510, "gamma_signal": -772, "vega_signal": -27185, "option_type": "P", "stock_price": 307.13, "utc_time": 1773152775000}, {"instrument": "GOOGL", "mid_signal": 62665, "gamma_signal": 5159, "vega_signal": -32182, "option_type": "C", "stock_price": 307.11, "utc_time": 1773152780000}, {"instrument": "GOOGL", "mid_signal": -22901, "gamma_signal": 3638, "vega_signal": 4147, "option_type": "P", "stock_price": 307.13, "utc_time": 1773152780000}, {"instrument": "GOOGL", "mid_signal": -223993, "gamma_signal": -23476, "vega_signal": -98014, "option_type": "C", "stock_price": 307.08, "utc_time": 1773152785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773152785000}, {"instrument": "GOOGL", "mid_signal": 38021, "gamma_signal": 5000, "vega_signal": 20346, "option_type": "C", "stock_price": 307.07, "utc_time": 1773152790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773152790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773152795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773152795000}, {"instrument": "GOOGL", "mid_signal": -1277, "gamma_signal": 947, "vega_signal": -12366, "option_type": "C", "stock_price": 307.04, "utc_time": 1773152800000}, {"instrument": "GOOGL", "mid_signal": 60166, "gamma_signal": -6335, "vega_signal": -19193, "option_type": "P", "stock_price": 307.04, "utc_time": 1773152800000}, {"instrument": "GOOGL", "mid_signal": -16154, "gamma_signal": -709, "vega_signal": -8611, "option_type": "C", "stock_price": 307.04, "utc_time": 1773152805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773152805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773152810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773152810000}, {"instrument": "GOOGL", "mid_signal": 32901, "gamma_signal": 3870, "vega_signal": 13649, "option_type": "C", "stock_price": 307.12, "utc_time": 1773152815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773152815000}, {"instrument": "GOOGL", "mid_signal": 116880, "gamma_signal": 10670, "vega_signal": 12373, "option_type": "C", "stock_price": 307.25, "utc_time": 1773152820000}, {"instrument": "GOOGL", "mid_signal": 15611, "gamma_signal": -1263, "vega_signal": -3542, "option_type": "P", "stock_price": 307.25, "utc_time": 1773152820000}, {"instrument": "GOOGL", "mid_signal": -372695, "gamma_signal": -14418, "vega_signal": -153544, "option_type": "C", "stock_price": 307, "utc_time": 1773152825000}, {"instrument": "GOOGL", "mid_signal": -3661, "gamma_signal": 3197, "vega_signal": -432, "option_type": "P", "stock_price": 307, "utc_time": 1773152825000}, {"instrument": "GOOGL", "mid_signal": 3385, "gamma_signal": 890, "vega_signal": -608, "option_type": "C", "stock_price": 306.83, "utc_time": 1773152830000}, {"instrument": "GOOGL", "mid_signal": 1829, "gamma_signal": -440, "vega_signal": -741, "option_type": "P", "stock_price": 306.84, "utc_time": 1773152830000}, {"instrument": "GOOGL", "mid_signal": -66597, "gamma_signal": -1788, "vega_signal": -111223, "option_type": "C", "stock_price": 306.68, "utc_time": 1773152835000}, {"instrument": "GOOGL", "mid_signal": 12541, "gamma_signal": -1183, "vega_signal": -3444, "option_type": "P", "stock_price": 306.77, "utc_time": 1773152835000}, {"instrument": "GOOGL", "mid_signal": 9893, "gamma_signal": 1824, "vega_signal": 1963, "option_type": "C", "stock_price": 306.68, "utc_time": 1773152840000}, {"instrument": "GOOGL", "mid_signal": 9843, "gamma_signal": -1050, "vega_signal": -3173, "option_type": "P", "stock_price": 306.66, "utc_time": 1773152840000}, {"instrument": "GOOGL", "mid_signal": -14019, "gamma_signal": -602, "vega_signal": -7632, "option_type": "C", "stock_price": 306.66, "utc_time": 1773152845000}, {"instrument": "GOOGL", "mid_signal": -4342, "gamma_signal": 585, "vega_signal": 1988, "option_type": "P", "stock_price": 306.71, "utc_time": 1773152845000}, {"instrument": "GOOGL", "mid_signal": -21727, "gamma_signal": -45, "vega_signal": -53815, "option_type": "C", "stock_price": 306.71, "utc_time": 1773152850000}, {"instrument": "GOOGL", "mid_signal": -12538, "gamma_signal": 1183, "vega_signal": 3443, "option_type": "P", "stock_price": 306.68, "utc_time": 1773152850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.67, "utc_time": 1773152855000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 306.55, "utc_time": 1773152855000}, {"instrument": "GOOGL", "mid_signal": 65585, "gamma_signal": 4585, "vega_signal": 17580, "option_type": "C", "stock_price": 306.42, "utc_time": 1773152860000}, {"instrument": "GOOGL", "mid_signal": 48988, "gamma_signal": -6097, "vega_signal": -7363, "option_type": "P", "stock_price": 306.38, "utc_time": 1773152860000}, {"instrument": "GOOGL", "mid_signal": 342735, "gamma_signal": 62536, "vega_signal": 71328, "option_type": "C", "stock_price": 306.4, "utc_time": 1773152865000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 306.43, "utc_time": 1773152865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.4, "utc_time": 1773152870000}, {"instrument": "GOOGL", "mid_signal": -29912, "gamma_signal": 3026, "vega_signal": 5448, "option_type": "P", "stock_price": 306.4, "utc_time": 1773152870000}, {"instrument": "GOOGL", "mid_signal": -36455, "gamma_signal": 981, "vega_signal": 630, "option_type": "C", "stock_price": 306.34, "utc_time": 1773152875000}, {"instrument": "GOOGL", "mid_signal": -23325, "gamma_signal": 1375, "vega_signal": 12003, "option_type": "P", "stock_price": 306.34, "utc_time": 1773152875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.34, "utc_time": 1773152880000}, {"instrument": "GOOGL", "mid_signal": 55456, "gamma_signal": -4927, "vega_signal": -14001, "option_type": "P", "stock_price": 306.32, "utc_time": 1773152880000}, {"instrument": "GOOGL", "mid_signal": -148017, "gamma_signal": 10037, "vega_signal": -36714, "option_type": "C", "stock_price": 306.39, "utc_time": 1773152885000}, {"instrument": "GOOGL", "mid_signal": 498158, "gamma_signal": -38881, "vega_signal": -50289, "option_type": "P", "stock_price": 306.32, "utc_time": 1773152885000}, {"instrument": "GOOGL", "mid_signal": 21667, "gamma_signal": 46, "vega_signal": 53820, "option_type": "C", "stock_price": 306.66, "utc_time": 1773152890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.39, "utc_time": 1773152890000}, {"instrument": "GOOGL", "mid_signal": 168295, "gamma_signal": 8991, "vega_signal": 26004, "option_type": "C", "stock_price": 306.605, "utc_time": 1773152895000}, {"instrument": "GOOGL", "mid_signal": -54027, "gamma_signal": 4839, "vega_signal": 13943, "option_type": "P", "stock_price": 306.605, "utc_time": 1773152895000}, {"instrument": "GOOGL", "mid_signal": 140599, "gamma_signal": 3742, "vega_signal": 88881, "option_type": "C", "stock_price": 306.605, "utc_time": 1773152900000}, {"instrument": "GOOGL", "mid_signal": 11095, "gamma_signal": -2644, "vega_signal": -3756, "option_type": "P", "stock_price": 306.605, "utc_time": 1773152900000}, {"instrument": "GOOGL", "mid_signal": -114870, "gamma_signal": -1093, "vega_signal": -114863, "option_type": "C", "stock_price": 306.605, "utc_time": 1773152905000}, {"instrument": "GOOGL", "mid_signal": -7933, "gamma_signal": 398, "vega_signal": 10243, "option_type": "P", "stock_price": 306.73, "utc_time": 1773152905000}, {"instrument": "GOOGL", "mid_signal": -161970, "gamma_signal": -1722, "vega_signal": 7689, "option_type": "C", "stock_price": 306.82, "utc_time": 1773152910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773152910000}, {"instrument": "GOOGL", "mid_signal": 29481, "gamma_signal": 2178, "vega_signal": 15381, "option_type": "C", "stock_price": 306.79, "utc_time": 1773152915000}, {"instrument": "GOOGL", "mid_signal": -63311, "gamma_signal": 9418, "vega_signal": 10623, "option_type": "P", "stock_price": 306.79, "utc_time": 1773152915000}, {"instrument": "GOOGL", "mid_signal": 27216, "gamma_signal": 235, "vega_signal": 65398, "option_type": "C", "stock_price": 306.8, "utc_time": 1773152920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773152920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773152925000}, {"instrument": "GOOGL", "mid_signal": 3425, "gamma_signal": -152, "vega_signal": -5780, "option_type": "P", "stock_price": 306.755, "utc_time": 1773152925000}, {"instrument": "GOOGL", "mid_signal": 66187, "gamma_signal": 8358, "vega_signal": 23372, "option_type": "C", "stock_price": 306.755, "utc_time": 1773152930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.755, "utc_time": 1773152930000}, {"instrument": "GOOGL", "mid_signal": 8590, "gamma_signal": 1679, "vega_signal": 1837, "option_type": "C", "stock_price": 306.88, "utc_time": 1773152935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1773152935000}, {"instrument": "GOOGL", "mid_signal": -20480, "gamma_signal": -565, "vega_signal": -11698, "option_type": "C", "stock_price": 306.765, "utc_time": 1773152940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.765, "utc_time": 1773152940000}, {"instrument": "GOOGL", "mid_signal": 56872, "gamma_signal": 5446, "vega_signal": 6253, "option_type": "C", "stock_price": 306.81, "utc_time": 1773152945000}, {"instrument": "GOOGL", "mid_signal": -11690, "gamma_signal": 1833, "vega_signal": 2083, "option_type": "P", "stock_price": 306.81, "utc_time": 1773152945000}, {"instrument": "GOOGL", "mid_signal": 57606, "gamma_signal": 2465, "vega_signal": 113508, "option_type": "C", "stock_price": 306.72, "utc_time": 1773152950000}, {"instrument": "GOOGL", "mid_signal": 23568, "gamma_signal": -3226, "vega_signal": -16394, "option_type": "P", "stock_price": 306.73, "utc_time": 1773152950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.72, "utc_time": 1773152955000}, {"instrument": "GOOGL", "mid_signal": -11682, "gamma_signal": 1831, "vega_signal": 2081, "option_type": "P", "stock_price": 306.6, "utc_time": 1773152955000}, {"instrument": "GOOGL", "mid_signal": 8077, "gamma_signal": 1855, "vega_signal": 5317, "option_type": "C", "stock_price": 306.6, "utc_time": 1773152960000}, {"instrument": "GOOGL", "mid_signal": 11682, "gamma_signal": -1831, "vega_signal": -2081, "option_type": "P", "stock_price": 306.6, "utc_time": 1773152960000}, {"instrument": "GOOGL", "mid_signal": -1378, "gamma_signal": -479, "vega_signal": 2677, "option_type": "C", "stock_price": 306.6, "utc_time": 1773152965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773152965000}, {"instrument": "GOOGL", "mid_signal": -2689, "gamma_signal": -520, "vega_signal": -1410, "option_type": "C", "stock_price": 306.63, "utc_time": 1773152970000}, {"instrument": "GOOGL", "mid_signal": 21463, "gamma_signal": -3378, "vega_signal": -3081, "option_type": "P", "stock_price": 306.595, "utc_time": 1773152970000}, {"instrument": "GOOGL", "mid_signal": 36840, "gamma_signal": 678, "vega_signal": 23512, "option_type": "C", "stock_price": 306.57, "utc_time": 1773152975000}, {"instrument": "GOOGL", "mid_signal": 47467, "gamma_signal": -4409, "vega_signal": -27577, "option_type": "P", "stock_price": 306.57, "utc_time": 1773152975000}, {"instrument": "GOOGL", "mid_signal": 5376, "gamma_signal": 1040, "vega_signal": 2819, "option_type": "C", "stock_price": 306.57, "utc_time": 1773152980000}, {"instrument": "GOOGL", "mid_signal": -11681, "gamma_signal": 1831, "vega_signal": 2081, "option_type": "P", "stock_price": 306.57, "utc_time": 1773152980000}, {"instrument": "GOOGL", "mid_signal": -15209, "gamma_signal": -714, "vega_signal": -6281, "option_type": "C", "stock_price": 306.49, "utc_time": 1773152985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.49, "utc_time": 1773152985000}, {"instrument": "GOOGL", "mid_signal": 12940, "gamma_signal": 372, "vega_signal": 11911, "option_type": "C", "stock_price": 306.48, "utc_time": 1773152990000}, {"instrument": "GOOGL", "mid_signal": 2316, "gamma_signal": 49, "vega_signal": -1544, "option_type": "P", "stock_price": 306.48, "utc_time": 1773152990000}, {"instrument": "GOOGL", "mid_signal": 44176, "gamma_signal": 2592, "vega_signal": 27801, "option_type": "C", "stock_price": 306.48, "utc_time": 1773152995000}, {"instrument": "GOOGL", "mid_signal": 11677, "gamma_signal": -1831, "vega_signal": -2080, "option_type": "P", "stock_price": 306.48, "utc_time": 1773152995000}, {"instrument": "GOOGL", "mid_signal": 39155, "gamma_signal": 310, "vega_signal": 63694, "option_type": "C", "stock_price": 306.48, "utc_time": 1773153000000}, {"instrument": "GOOGL", "mid_signal": 9412, "gamma_signal": -67, "vega_signal": -54938, "option_type": "P", "stock_price": 306.48, "utc_time": 1773153000000}, {"instrument": "GOOGL", "mid_signal": 989, "gamma_signal": 230, "vega_signal": 639, "option_type": "C", "stock_price": 306.65, "utc_time": 1773153005000}, {"instrument": "GOOGL", "mid_signal": -248399, "gamma_signal": 5688, "vega_signal": 42695, "option_type": "P", "stock_price": 306.65, "utc_time": 1773153005000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": 16, "vega_signal": 229, "option_type": "C", "stock_price": 306.65, "utc_time": 1773153010000}, {"instrument": "GOOGL", "mid_signal": -240670, "gamma_signal": 5157, "vega_signal": 37673, "option_type": "P", "stock_price": 306.65, "utc_time": 1773153010000}, {"instrument": "GOOGL", "mid_signal": 28609, "gamma_signal": -989, "vega_signal": 9421, "option_type": "C", "stock_price": 307, "utc_time": 1773153015000}, {"instrument": "GOOGL", "mid_signal": 272950, "gamma_signal": -7084, "vega_signal": -54875, "option_type": "P", "stock_price": 307, "utc_time": 1773153015000}, {"instrument": "GOOGL", "mid_signal": 230484, "gamma_signal": 6958, "vega_signal": 38998, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153020000}, {"instrument": "GOOGL", "mid_signal": -11804, "gamma_signal": 3226, "vega_signal": -53389, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153025000}, {"instrument": "GOOGL", "mid_signal": 23117, "gamma_signal": -3501, "vega_signal": -3314, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153025000}, {"instrument": "GOOGL", "mid_signal": -18920, "gamma_signal": -458, "vega_signal": -28206, "option_type": "C", "stock_price": 306.95, "utc_time": 1773153030000}, {"instrument": "GOOGL", "mid_signal": 12320, "gamma_signal": -1865, "vega_signal": -2111, "option_type": "P", "stock_price": 306.95, "utc_time": 1773153030000}, {"instrument": "GOOGL", "mid_signal": 192249, "gamma_signal": 20112, "vega_signal": 22998, "option_type": "C", "stock_price": 306.95, "utc_time": 1773153035000}, {"instrument": "GOOGL", "mid_signal": -6011, "gamma_signal": 1419, "vega_signal": -3261, "option_type": "P", "stock_price": 306.95, "utc_time": 1773153035000}, {"instrument": "GOOGL", "mid_signal": 55012, "gamma_signal": 5520, "vega_signal": 6339, "option_type": "C", "stock_price": 306.97, "utc_time": 1773153040000}, {"instrument": "GOOGL", "mid_signal": -12321, "gamma_signal": 1865, "vega_signal": 2111, "option_type": "P", "stock_price": 306.97, "utc_time": 1773153040000}, {"instrument": "GOOGL", "mid_signal": 12058, "gamma_signal": 994, "vega_signal": 4726, "option_type": "C", "stock_price": 306.97, "utc_time": 1773153045000}, {"instrument": "GOOGL", "mid_signal": -24641, "gamma_signal": 3730, "vega_signal": 4223, "option_type": "P", "stock_price": 306.97, "utc_time": 1773153045000}, {"instrument": "GOOGL", "mid_signal": 18559, "gamma_signal": 5556, "vega_signal": 6019, "option_type": "C", "stock_price": 306.97, "utc_time": 1773153050000}, {"instrument": "GOOGL", "mid_signal": -248658, "gamma_signal": 5694, "vega_signal": 42739, "option_type": "P", "stock_price": 306.97, "utc_time": 1773153050000}, {"instrument": "GOOGL", "mid_signal": -18203, "gamma_signal": -2878, "vega_signal": -7677, "option_type": "C", "stock_price": 307.04, "utc_time": 1773153055000}, {"instrument": "GOOGL", "mid_signal": -224071, "gamma_signal": 1965, "vega_signal": 38526, "option_type": "P", "stock_price": 307.04, "utc_time": 1773153055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773153060000}, {"instrument": "GOOGL", "mid_signal": 3348, "gamma_signal": -403, "vega_signal": -107, "option_type": "P", "stock_price": 307.15, "utc_time": 1773153060000}, {"instrument": "GOOGL", "mid_signal": -667, "gamma_signal": -710, "vega_signal": 1106, "option_type": "C", "stock_price": 307.21, "utc_time": 1773153065000}, {"instrument": "GOOGL", "mid_signal": -2028, "gamma_signal": -334, "vega_signal": -1107, "option_type": "P", "stock_price": 307.21, "utc_time": 1773153065000}, {"instrument": "GOOGL", "mid_signal": -670255, "gamma_signal": -6976, "vega_signal": -4089217, "option_type": "C", "stock_price": 307.19, "utc_time": 1773153070000}, {"instrument": "GOOGL", "mid_signal": -14474, "gamma_signal": 2018, "vega_signal": 5601, "option_type": "P", "stock_price": 307.16, "utc_time": 1773153070000}, {"instrument": "GOOGL", "mid_signal": 103276, "gamma_signal": 3296, "vega_signal": 27860, "option_type": "C", "stock_price": 307.19, "utc_time": 1773153075000}, {"instrument": "GOOGL", "mid_signal": 30715, "gamma_signal": -5251, "vega_signal": -6106, "option_type": "P", "stock_price": 307.19, "utc_time": 1773153075000}, {"instrument": "GOOGL", "mid_signal": 57521, "gamma_signal": 5373, "vega_signal": 6227, "option_type": "C", "stock_price": 307.15, "utc_time": 1773153080000}, {"instrument": "GOOGL", "mid_signal": 11477, "gamma_signal": -1821, "vega_signal": -2072, "option_type": "P", "stock_price": 307.15, "utc_time": 1773153080000}, {"instrument": "GOOGL", "mid_signal": 132487, "gamma_signal": 6390, "vega_signal": 56013, "option_type": "C", "stock_price": 307.06, "utc_time": 1773153085000}, {"instrument": "GOOGL", "mid_signal": 7697, "gamma_signal": -903, "vega_signal": -2821, "option_type": "P", "stock_price": 306.94, "utc_time": 1773153085000}, {"instrument": "GOOGL", "mid_signal": -7599, "gamma_signal": 26496, "vega_signal": -117288, "option_type": "C", "stock_price": 306.94, "utc_time": 1773153090000}, {"instrument": "GOOGL", "mid_signal": -235348, "gamma_signal": 4039, "vega_signal": 41537, "option_type": "P", "stock_price": 306.94, "utc_time": 1773153090000}, {"instrument": "GOOGL", "mid_signal": -26227, "gamma_signal": -245, "vega_signal": -101265, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153095000}, {"instrument": "GOOGL", "mid_signal": 22943, "gamma_signal": -3640, "vega_signal": -4142, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153095000}, {"instrument": "GOOGL", "mid_signal": 57491, "gamma_signal": 5370, "vega_signal": 6224, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153100000}, {"instrument": "GOOGL", "mid_signal": -65729, "gamma_signal": 10278, "vega_signal": 17389, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153100000}, {"instrument": "GOOGL", "mid_signal": -80948, "gamma_signal": -8639, "vega_signal": -45170, "option_type": "C", "stock_price": 306.99, "utc_time": 1773153105000}, {"instrument": "GOOGL", "mid_signal": 22943, "gamma_signal": -3640, "vega_signal": -4142, "option_type": "P", "stock_price": 306.99, "utc_time": 1773153105000}, {"instrument": "GOOGL", "mid_signal": -6364, "gamma_signal": -922, "vega_signal": -2534, "option_type": "C", "stock_price": 306.81, "utc_time": 1773153110000}, {"instrument": "GOOGL", "mid_signal": -17271, "gamma_signal": 2053, "vega_signal": -146, "option_type": "P", "stock_price": 306.81, "utc_time": 1773153110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773153115000}, {"instrument": "GOOGL", "mid_signal": 244829, "gamma_signal": -5553, "vega_signal": -35231, "option_type": "P", "stock_price": 306.84, "utc_time": 1773153115000}, {"instrument": "GOOGL", "mid_signal": 248913, "gamma_signal": -3210, "vega_signal": 185240, "option_type": "C", "stock_price": 306.84, "utc_time": 1773153120000}, {"instrument": "GOOGL", "mid_signal": 247016, "gamma_signal": -5800, "vega_signal": -43449, "option_type": "P", "stock_price": 306.84, "utc_time": 1773153120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773153125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773153125000}, {"instrument": "GOOGL", "mid_signal": -232519, "gamma_signal": -6833, "vega_signal": -38471, "option_type": "C", "stock_price": 306.98, "utc_time": 1773153130000}, {"instrument": "GOOGL", "mid_signal": -247128, "gamma_signal": 5803, "vega_signal": 43469, "option_type": "P", "stock_price": 306.98, "utc_time": 1773153130000}, {"instrument": "GOOGL", "mid_signal": -31012, "gamma_signal": -8116, "vega_signal": 32563, "option_type": "C", "stock_price": 306.98, "utc_time": 1773153135000}, {"instrument": "GOOGL", "mid_signal": 368955, "gamma_signal": -9401, "vega_signal": -59337, "option_type": "P", "stock_price": 306.98, "utc_time": 1773153135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773153140000}, {"instrument": "GOOGL", "mid_signal": -11729, "gamma_signal": 1837, "vega_signal": 2084, "option_type": "P", "stock_price": 306.98, "utc_time": 1773153140000}, {"instrument": "GOOGL", "mid_signal": 247409, "gamma_signal": 8037, "vega_signal": 42022, "option_type": "C", "stock_price": 307.14, "utc_time": 1773153145000}, {"instrument": "GOOGL", "mid_signal": -11736, "gamma_signal": 1838, "vega_signal": 2085, "option_type": "P", "stock_price": 307.13, "utc_time": 1773153145000}, {"instrument": "GOOGL", "mid_signal": -176870, "gamma_signal": -11348, "vega_signal": -34714, "option_type": "C", "stock_price": 307.13, "utc_time": 1773153150000}, {"instrument": "GOOGL", "mid_signal": -270719, "gamma_signal": 9482, "vega_signal": 47659, "option_type": "P", "stock_price": 307.13, "utc_time": 1773153150000}, {"instrument": "GOOGL", "mid_signal": 26634, "gamma_signal": 2547, "vega_signal": 14394, "option_type": "C", "stock_price": 307.13, "utc_time": 1773153155000}, {"instrument": "GOOGL", "mid_signal": -258984, "gamma_signal": 7644, "vega_signal": 45574, "option_type": "P", "stock_price": 307.13, "utc_time": 1773153155000}, {"instrument": "GOOGL", "mid_signal": -59484, "gamma_signal": -6513, "vega_signal": -17900, "option_type": "C", "stock_price": 307.21, "utc_time": 1773153160000}, {"instrument": "GOOGL", "mid_signal": 247310, "gamma_signal": -5806, "vega_signal": -43501, "option_type": "P", "stock_price": 307.21, "utc_time": 1773153160000}, {"instrument": "GOOGL", "mid_signal": 6327, "gamma_signal": 909, "vega_signal": 2525, "option_type": "C", "stock_price": 307.16, "utc_time": 1773153165000}, {"instrument": "GOOGL", "mid_signal": 270786, "gamma_signal": -9484, "vega_signal": -47671, "option_type": "P", "stock_price": 307.16, "utc_time": 1773153165000}, {"instrument": "GOOGL", "mid_signal": -9487, "gamma_signal": -1752, "vega_signal": -1925, "option_type": "C", "stock_price": 307.16, "utc_time": 1773153170000}, {"instrument": "GOOGL", "mid_signal": 24997, "gamma_signal": -2516, "vega_signal": -17700, "option_type": "P", "stock_price": 307.22, "utc_time": 1773153170000}, {"instrument": "GOOGL", "mid_signal": 68438, "gamma_signal": 3978, "vega_signal": 55004, "option_type": "C", "stock_price": 307.22, "utc_time": 1773153175000}, {"instrument": "GOOGL", "mid_signal": 235637, "gamma_signal": -3969, "vega_signal": -41427, "option_type": "P", "stock_price": 307.29, "utc_time": 1773153175000}, {"instrument": "GOOGL", "mid_signal": 190505, "gamma_signal": 11559, "vega_signal": 38522, "option_type": "C", "stock_price": 307.235, "utc_time": 1773153180000}, {"instrument": "GOOGL", "mid_signal": 256522, "gamma_signal": -6633, "vega_signal": -50632, "option_type": "P", "stock_price": 307.235, "utc_time": 1773153180000}, {"instrument": "GOOGL", "mid_signal": 193310, "gamma_signal": 24912, "vega_signal": 33409, "option_type": "C", "stock_price": 307.26, "utc_time": 1773153185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.235, "utc_time": 1773153185000}, {"instrument": "GOOGL", "mid_signal": 50983, "gamma_signal": 3763, "vega_signal": 65913, "option_type": "C", "stock_price": 307.26, "utc_time": 1773153190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773153190000}, {"instrument": "GOOGL", "mid_signal": -11875, "gamma_signal": -715, "vega_signal": -6048, "option_type": "C", "stock_price": 307.35, "utc_time": 1773153195000}, {"instrument": "GOOGL", "mid_signal": -620, "gamma_signal": 59, "vega_signal": 771, "option_type": "P", "stock_price": 307.35, "utc_time": 1773153195000}, {"instrument": "GOOGL", "mid_signal": 30695, "gamma_signal": 5452, "vega_signal": 5971, "option_type": "C", "stock_price": 307.42, "utc_time": 1773153200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773153200000}, {"instrument": "GOOGL", "mid_signal": -127180, "gamma_signal": -19984, "vega_signal": -29312, "option_type": "C", "stock_price": 307.42, "utc_time": 1773153205000}, {"instrument": "GOOGL", "mid_signal": -101089, "gamma_signal": 5086, "vega_signal": 185681, "option_type": "P", "stock_price": 307.42, "utc_time": 1773153205000}, {"instrument": "GOOGL", "mid_signal": -12810, "gamma_signal": 1239, "vega_signal": -99391, "option_type": "C", "stock_price": 307.42, "utc_time": 1773153210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773153210000}, {"instrument": "GOOGL", "mid_signal": -206978, "gamma_signal": -8987, "vega_signal": -53059, "option_type": "C", "stock_price": 307.27, "utc_time": 1773153215000}, {"instrument": "GOOGL", "mid_signal": 95460, "gamma_signal": -7915, "vega_signal": -86116, "option_type": "P", "stock_price": 307.27, "utc_time": 1773153215000}, {"instrument": "GOOGL", "mid_signal": 4423, "gamma_signal": 658, "vega_signal": -1681, "option_type": "C", "stock_price": 307.38, "utc_time": 1773153220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.27, "utc_time": 1773153220000}, {"instrument": "GOOGL", "mid_signal": -39334, "gamma_signal": -3559, "vega_signal": -195370, "option_type": "C", "stock_price": 307.5, "utc_time": 1773153225000}, {"instrument": "GOOGL", "mid_signal": -15281, "gamma_signal": 2361, "vega_signal": 4013, "option_type": "P", "stock_price": 307.5, "utc_time": 1773153225000}, {"instrument": "GOOGL", "mid_signal": -5424, "gamma_signal": 5171, "vega_signal": -99961, "option_type": "C", "stock_price": 307.5, "utc_time": 1773153230000}, {"instrument": "GOOGL", "mid_signal": 83568, "gamma_signal": -2605, "vega_signal": -82018, "option_type": "P", "stock_price": 307.5, "utc_time": 1773153230000}, {"instrument": "GOOGL", "mid_signal": -19731, "gamma_signal": -1777, "vega_signal": -2046, "option_type": "C", "stock_price": 307.5, "utc_time": 1773153235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773153235000}, {"instrument": "GOOGL", "mid_signal": 48710, "gamma_signal": 3712, "vega_signal": 7924, "option_type": "C", "stock_price": 307.5, "utc_time": 1773153240000}, {"instrument": "GOOGL", "mid_signal": 4382, "gamma_signal": -1235, "vega_signal": 2104, "option_type": "P", "stock_price": 307.5, "utc_time": 1773153240000}, {"instrument": "GOOGL", "mid_signal": -158372, "gamma_signal": -10948, "vega_signal": -66558, "option_type": "C", "stock_price": 307.55, "utc_time": 1773153245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773153245000}, {"instrument": "GOOGL", "mid_signal": -22622, "gamma_signal": 2626, "vega_signal": -161255, "option_type": "C", "stock_price": 307.55, "utc_time": 1773153250000}, {"instrument": "GOOGL", "mid_signal": -1842, "gamma_signal": 444, "vega_signal": 652, "option_type": "P", "stock_price": 307.55, "utc_time": 1773153250000}, {"instrument": "GOOGL", "mid_signal": 52876, "gamma_signal": 9218, "vega_signal": 10086, "option_type": "C", "stock_price": 307.71, "utc_time": 1773153255000}, {"instrument": "GOOGL", "mid_signal": 26682, "gamma_signal": -5828, "vega_signal": -7482, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153255000}, {"instrument": "GOOGL", "mid_signal": -154477, "gamma_signal": -14146, "vega_signal": -24747, "option_type": "C", "stock_price": 307.7, "utc_time": 1773153260000}, {"instrument": "GOOGL", "mid_signal": -8179, "gamma_signal": -1230, "vega_signal": 2625, "option_type": "P", "stock_price": 307.7, "utc_time": 1773153260000}, {"instrument": "GOOGL", "mid_signal": 179448, "gamma_signal": 13006, "vega_signal": 62791, "option_type": "C", "stock_price": 307.7, "utc_time": 1773153265000}, {"instrument": "GOOGL", "mid_signal": 7246, "gamma_signal": -514, "vega_signal": -4872, "option_type": "P", "stock_price": 307.7, "utc_time": 1773153265000}, {"instrument": "GOOGL", "mid_signal": 146307, "gamma_signal": 2045, "vega_signal": 44334, "option_type": "C", "stock_price": 307.67, "utc_time": 1773153270000}, {"instrument": "GOOGL", "mid_signal": 2545, "gamma_signal": -221, "vega_signal": -2414, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153270000}, {"instrument": "GOOGL", "mid_signal": 258557, "gamma_signal": 14151, "vega_signal": 67647, "option_type": "C", "stock_price": 307.64, "utc_time": 1773153275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773153275000}, {"instrument": "GOOGL", "mid_signal": -121119, "gamma_signal": 8743, "vega_signal": -41267, "option_type": "C", "stock_price": 307.57, "utc_time": 1773153280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773153280000}, {"instrument": "GOOGL", "mid_signal": -14002, "gamma_signal": -2806, "vega_signal": -3058, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153285000}, {"instrument": "GOOGL", "mid_signal": 7370, "gamma_signal": -1775, "vega_signal": -2609, "option_type": "P", "stock_price": 307.57, "utc_time": 1773153285000}, {"instrument": "GOOGL", "mid_signal": 239635, "gamma_signal": 12998, "vega_signal": 61239, "option_type": "C", "stock_price": 307.66, "utc_time": 1773153290000}, {"instrument": "GOOGL", "mid_signal": -15213, "gamma_signal": 1264, "vega_signal": -1764, "option_type": "P", "stock_price": 307.66, "utc_time": 1773153290000}, {"instrument": "GOOGL", "mid_signal": 33394, "gamma_signal": 2572, "vega_signal": 1404, "option_type": "C", "stock_price": 307.57, "utc_time": 1773153295000}, {"instrument": "GOOGL", "mid_signal": -31567, "gamma_signal": 3661, "vega_signal": 11405, "option_type": "P", "stock_price": 307.57, "utc_time": 1773153295000}, {"instrument": "GOOGL", "mid_signal": 128429, "gamma_signal": 13872, "vega_signal": -170617, "option_type": "C", "stock_price": 307.58, "utc_time": 1773153300000}, {"instrument": "GOOGL", "mid_signal": 34120, "gamma_signal": 1425, "vega_signal": -43075, "option_type": "P", "stock_price": 307.53, "utc_time": 1773153300000}, {"instrument": "GOOGL", "mid_signal": -20391, "gamma_signal": -1754, "vega_signal": -2000, "option_type": "C", "stock_price": 307.38, "utc_time": 1773153305000}, {"instrument": "GOOGL", "mid_signal": 2968, "gamma_signal": -435, "vega_signal": -1521, "option_type": "P", "stock_price": 307.605, "utc_time": 1773153305000}, {"instrument": "GOOGL", "mid_signal": 21833, "gamma_signal": 3345, "vega_signal": -17480, "option_type": "C", "stock_price": 307.38, "utc_time": 1773153310000}, {"instrument": "GOOGL", "mid_signal": -4256, "gamma_signal": 947, "vega_signal": 1210, "option_type": "P", "stock_price": 307.38, "utc_time": 1773153310000}, {"instrument": "GOOGL", "mid_signal": 186118, "gamma_signal": 1600, "vega_signal": 121454, "option_type": "C", "stock_price": 307.38, "utc_time": 1773153315000}, {"instrument": "GOOGL", "mid_signal": -240289, "gamma_signal": 5635, "vega_signal": 43916, "option_type": "P", "stock_price": 307.38, "utc_time": 1773153315000}, {"instrument": "GOOGL", "mid_signal": 28405, "gamma_signal": 2554, "vega_signal": 8257, "option_type": "C", "stock_price": 307.63, "utc_time": 1773153320000}, {"instrument": "GOOGL", "mid_signal": 243342, "gamma_signal": -6072, "vega_signal": -45452, "option_type": "P", "stock_price": 307.49, "utc_time": 1773153320000}, {"instrument": "GOOGL", "mid_signal": 290686, "gamma_signal": 12640, "vega_signal": 51060, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153325000}, {"instrument": "GOOGL", "mid_signal": -145475, "gamma_signal": -6140, "vega_signal": -8952, "option_type": "P", "stock_price": 307.79, "utc_time": 1773153325000}, {"instrument": "GOOGL", "mid_signal": -915730, "gamma_signal": -16376, "vega_signal": -256622, "option_type": "C", "stock_price": 307.83, "utc_time": 1773153330000}, {"instrument": "GOOGL", "mid_signal": -243603, "gamma_signal": 6078, "vega_signal": 45501, "option_type": "P", "stock_price": 307.82, "utc_time": 1773153330000}, {"instrument": "GOOGL", "mid_signal": 37383, "gamma_signal": 1517, "vega_signal": 37788, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773153335000}, {"instrument": "GOOGL", "mid_signal": -151677, "gamma_signal": -13055, "vega_signal": -34885, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153340000}, {"instrument": "GOOGL", "mid_signal": 4262, "gamma_signal": -948, "vega_signal": -1212, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153340000}, {"instrument": "GOOGL", "mid_signal": 116387, "gamma_signal": 18254, "vega_signal": 28647, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153345000}, {"instrument": "GOOGL", "mid_signal": 3514, "gamma_signal": -524, "vega_signal": -4266, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153345000}, {"instrument": "GOOGL", "mid_signal": 10786, "gamma_signal": 98, "vega_signal": 13913, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153350000}, {"instrument": "GOOGL", "mid_signal": 2843, "gamma_signal": -190, "vega_signal": -3405, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153350000}, {"instrument": "GOOGL", "mid_signal": 54202, "gamma_signal": 4584, "vega_signal": 13332, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153355000}, {"instrument": "GOOGL", "mid_signal": 142467, "gamma_signal": -2754, "vega_signal": 58115, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153360000}, {"instrument": "GOOGL", "mid_signal": 17045, "gamma_signal": -3791, "vega_signal": -4848, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153360000}, {"instrument": "GOOGL", "mid_signal": -27219, "gamma_signal": -13926, "vega_signal": 34255, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153365000}, {"instrument": "GOOGL", "mid_signal": -8350, "gamma_signal": 446, "vega_signal": 6821, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153365000}, {"instrument": "GOOGL", "mid_signal": -30456, "gamma_signal": 5, "vega_signal": -17696, "option_type": "C", "stock_price": 307.68, "utc_time": 1773153370000}, {"instrument": "GOOGL", "mid_signal": -1679, "gamma_signal": 414, "vega_signal": 607, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153370000}, {"instrument": "GOOGL", "mid_signal": -84947, "gamma_signal": -6145, "vega_signal": -72694, "option_type": "C", "stock_price": 307.51, "utc_time": 1773153375000}, {"instrument": "GOOGL", "mid_signal": 64060, "gamma_signal": -3239, "vega_signal": -63127, "option_type": "P", "stock_price": 307.62, "utc_time": 1773153375000}, {"instrument": "GOOGL", "mid_signal": -86552, "gamma_signal": -11150, "vega_signal": -39779, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153380000}, {"instrument": "GOOGL", "mid_signal": 238364, "gamma_signal": -5286, "vega_signal": -45017, "option_type": "P", "stock_price": 307.665, "utc_time": 1773153380000}, {"instrument": "GOOGL", "mid_signal": -113108, "gamma_signal": -17023, "vega_signal": -31743, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153385000}, {"instrument": "GOOGL", "mid_signal": 241719, "gamma_signal": -6112, "vega_signal": -46230, "option_type": "P", "stock_price": 307.665, "utc_time": 1773153385000}, {"instrument": "GOOGL", "mid_signal": 70845, "gamma_signal": 9570, "vega_signal": 26900, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153390000}, {"instrument": "GOOGL", "mid_signal": 134049, "gamma_signal": -5631, "vega_signal": -24388, "option_type": "P", "stock_price": 307.665, "utc_time": 1773153390000}, {"instrument": "GOOGL", "mid_signal": -138989, "gamma_signal": -10760, "vega_signal": -1420, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153395000}, {"instrument": "GOOGL", "mid_signal": 219737, "gamma_signal": -5556, "vega_signal": -35139, "option_type": "P", "stock_price": 307.665, "utc_time": 1773153395000}, {"instrument": "GOOGL", "mid_signal": -36514, "gamma_signal": -2594, "vega_signal": -4356, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153400000}, {"instrument": "GOOGL", "mid_signal": 172578, "gamma_signal": 6080, "vega_signal": -28964, "option_type": "P", "stock_price": 307.665, "utc_time": 1773153400000}, {"instrument": "GOOGL", "mid_signal": -70569, "gamma_signal": -3636, "vega_signal": -31447, "option_type": "C", "stock_price": 307.665, "utc_time": 1773153405000}, {"instrument": "GOOGL", "mid_signal": 4098, "gamma_signal": 33737, "vega_signal": 3301, "option_type": "P", "stock_price": 307.67, "utc_time": 1773153405000}, {"instrument": "GOOGL", "mid_signal": 13971, "gamma_signal": -1060, "vega_signal": 935, "option_type": "C", "stock_price": 307.67, "utc_time": 1773153410000}, {"instrument": "GOOGL", "mid_signal": -20226, "gamma_signal": 3431, "vega_signal": 3967, "option_type": "P", "stock_price": 307.67, "utc_time": 1773153410000}, {"instrument": "GOOGL", "mid_signal": -794091, "gamma_signal": -27424, "vega_signal": -788745, "option_type": "C", "stock_price": 307.74, "utc_time": 1773153415000}, {"instrument": "GOOGL", "mid_signal": -36002, "gamma_signal": 2513, "vega_signal": 6942, "option_type": "P", "stock_price": 307.72, "utc_time": 1773153415000}, {"instrument": "GOOGL", "mid_signal": -17965, "gamma_signal": -5987, "vega_signal": -4717, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153420000}, {"instrument": "GOOGL", "mid_signal": -26541, "gamma_signal": 1645, "vega_signal": 2184, "option_type": "P", "stock_price": 307.82, "utc_time": 1773153420000}, {"instrument": "GOOGL", "mid_signal": 41001, "gamma_signal": 3431, "vega_signal": 3991, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153425000}, {"instrument": "GOOGL", "mid_signal": 67923, "gamma_signal": -4383, "vega_signal": -56333, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153425000}, {"instrument": "GOOGL", "mid_signal": -4513, "gamma_signal": 3256, "vega_signal": 3201, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153430000}, {"instrument": "GOOGL", "mid_signal": 6427, "gamma_signal": -374, "vega_signal": -5910, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153430000}, {"instrument": "GOOGL", "mid_signal": -54706, "gamma_signal": -2461, "vega_signal": -27093, "option_type": "C", "stock_price": 307.7, "utc_time": 1773153435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153435000}, {"instrument": "GOOGL", "mid_signal": -812239, "gamma_signal": -24482, "vega_signal": -705949, "option_type": "C", "stock_price": 307.68, "utc_time": 1773153440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773153440000}, {"instrument": "GOOGL", "mid_signal": 4670, "gamma_signal": 2853, "vega_signal": -4456, "option_type": "C", "stock_price": 307.59, "utc_time": 1773153445000}, {"instrument": "GOOGL", "mid_signal": 121408, "gamma_signal": -3053, "vega_signal": -22893, "option_type": "P", "stock_price": 307.705, "utc_time": 1773153445000}, {"instrument": "GOOGL", "mid_signal": -93356, "gamma_signal": -7226, "vega_signal": -19550, "option_type": "C", "stock_price": 307.59, "utc_time": 1773153450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773153450000}, {"instrument": "GOOGL", "mid_signal": 9490, "gamma_signal": -180, "vega_signal": -51, "option_type": "C", "stock_price": 307.59, "utc_time": 1773153455000}, {"instrument": "GOOGL", "mid_signal": 2932, "gamma_signal": -430, "vega_signal": -1507, "option_type": "P", "stock_price": 307.59, "utc_time": 1773153455000}, {"instrument": "GOOGL", "mid_signal": -62982, "gamma_signal": -7218, "vega_signal": -8082, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773153460000}, {"instrument": "GOOGL", "mid_signal": -20492, "gamma_signal": -1715, "vega_signal": -1995, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153465000}, {"instrument": "GOOGL", "mid_signal": -43251, "gamma_signal": 3033, "vega_signal": 11721, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153465000}, {"instrument": "GOOGL", "mid_signal": 81953, "gamma_signal": 13772, "vega_signal": 10096, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153470000}, {"instrument": "GOOGL", "mid_signal": -13475, "gamma_signal": 1016, "vega_signal": 7171, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153470000}, {"instrument": "GOOGL", "mid_signal": -772, "gamma_signal": 2951, "vega_signal": -715, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153475000}, {"instrument": "GOOGL", "mid_signal": 265721, "gamma_signal": -9282, "vega_signal": -67030, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153475000}, {"instrument": "GOOGL", "mid_signal": -62577, "gamma_signal": -5362, "vega_signal": -49085, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153480000}, {"instrument": "GOOGL", "mid_signal": 249096, "gamma_signal": -6473, "vega_signal": -49127, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153480000}, {"instrument": "GOOGL", "mid_signal": 19665, "gamma_signal": 1485, "vega_signal": 1718, "option_type": "C", "stock_price": 307.69, "utc_time": 1773153485000}, {"instrument": "GOOGL", "mid_signal": -244063, "gamma_signal": 6075, "vega_signal": 45217, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153485000}, {"instrument": "GOOGL", "mid_signal": -10685, "gamma_signal": -1905, "vega_signal": -2024, "option_type": "C", "stock_price": 307.69, "utc_time": 1773153490000}, {"instrument": "GOOGL", "mid_signal": -246296, "gamma_signal": 6411, "vega_signal": 46437, "option_type": "P", "stock_price": 307.69, "utc_time": 1773153490000}, {"instrument": "GOOGL", "mid_signal": 31427, "gamma_signal": 3765, "vega_signal": 4326, "option_type": "C", "stock_price": 307.7, "utc_time": 1773153495000}, {"instrument": "GOOGL", "mid_signal": 89679, "gamma_signal": -2335, "vega_signal": -312006, "option_type": "P", "stock_price": 307.7, "utc_time": 1773153495000}, {"instrument": "GOOGL", "mid_signal": -45318, "gamma_signal": -4282, "vega_signal": -6089, "option_type": "C", "stock_price": 307.7, "utc_time": 1773153500000}, {"instrument": "GOOGL", "mid_signal": 291586, "gamma_signal": -8525, "vega_signal": -81421, "option_type": "P", "stock_price": 307.7, "utc_time": 1773153500000}, {"instrument": "GOOGL", "mid_signal": -134777, "gamma_signal": -16538, "vega_signal": -18137, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153505000}, {"instrument": "GOOGL", "mid_signal": -284061, "gamma_signal": 7459, "vega_signal": 89306, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153505000}, {"instrument": "GOOGL", "mid_signal": 179268, "gamma_signal": 16085, "vega_signal": 7876, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153510000}, {"instrument": "GOOGL", "mid_signal": 216281, "gamma_signal": 784, "vega_signal": -56812, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153510000}, {"instrument": "GOOGL", "mid_signal": -40682, "gamma_signal": -3508, "vega_signal": -4010, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153515000}, {"instrument": "GOOGL", "mid_signal": 122032, "gamma_signal": -3038, "vega_signal": -22609, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153515000}, {"instrument": "GOOGL", "mid_signal": 6889, "gamma_signal": 2832, "vega_signal": -43698, "option_type": "C", "stock_price": 307.655, "utc_time": 1773153520000}, {"instrument": "GOOGL", "mid_signal": 286253, "gamma_signal": -8873, "vega_signal": -64914, "option_type": "P", "stock_price": 307.655, "utc_time": 1773153520000}, {"instrument": "GOOGL", "mid_signal": -80999, "gamma_signal": -8721, "vega_signal": 46803, "option_type": "C", "stock_price": 307.655, "utc_time": 1773153525000}, {"instrument": "GOOGL", "mid_signal": 488060, "gamma_signal": -12149, "vega_signal": -90422, "option_type": "P", "stock_price": 307.56, "utc_time": 1773153525000}, {"instrument": "GOOGL", "mid_signal": 6911, "gamma_signal": 592, "vega_signal": 4745, "option_type": "C", "stock_price": 307.56, "utc_time": 1773153530000}, {"instrument": "GOOGL", "mid_signal": 142738, "gamma_signal": -6577, "vega_signal": -26603, "option_type": "P", "stock_price": 307.56, "utc_time": 1773153530000}, {"instrument": "GOOGL", "mid_signal": 1108014, "gamma_signal": 191698, "vega_signal": 262684, "option_type": "C", "stock_price": 307.73, "utc_time": 1773153535000}, {"instrument": "GOOGL", "mid_signal": 244127, "gamma_signal": -6077, "vega_signal": -45229, "option_type": "P", "stock_price": 307.73, "utc_time": 1773153535000}, {"instrument": "GOOGL", "mid_signal": -57185, "gamma_signal": 12051, "vega_signal": -897260, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153540000}, {"instrument": "GOOGL", "mid_signal": 7277, "gamma_signal": -877, "vega_signal": -2704, "option_type": "P", "stock_price": 307.82, "utc_time": 1773153540000}, {"instrument": "GOOGL", "mid_signal": 10923, "gamma_signal": 2033, "vega_signal": 5503, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153545000}, {"instrument": "GOOGL", "mid_signal": 246172, "gamma_signal": -6381, "vega_signal": -48129, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153545000}, {"instrument": "GOOGL", "mid_signal": -206792, "gamma_signal": -17534, "vega_signal": -19812, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153550000}, {"instrument": "GOOGL", "mid_signal": -163280, "gamma_signal": 1702, "vega_signal": -5270, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153550000}, {"instrument": "GOOGL", "mid_signal": -19677, "gamma_signal": -3571, "vega_signal": 5647, "option_type": "C", "stock_price": 307.75, "utc_time": 1773153555000}, {"instrument": "GOOGL", "mid_signal": 263931, "gamma_signal": -9661, "vega_signal": -49391, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153555000}, {"instrument": "GOOGL", "mid_signal": 10944, "gamma_signal": 1938, "vega_signal": 2042, "option_type": "C", "stock_price": 307.74, "utc_time": 1773153560000}, {"instrument": "GOOGL", "mid_signal": -243735, "gamma_signal": 6141, "vega_signal": 45425, "option_type": "P", "stock_price": 307.73, "utc_time": 1773153560000}, {"instrument": "GOOGL", "mid_signal": -25556, "gamma_signal": -2458, "vega_signal": -6940, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153565000}, {"instrument": "GOOGL", "mid_signal": 253795, "gamma_signal": -7900, "vega_signal": -47401, "option_type": "P", "stock_price": 307.73, "utc_time": 1773153565000}, {"instrument": "GOOGL", "mid_signal": -4466, "gamma_signal": -356, "vega_signal": -4692, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153570000}, {"instrument": "GOOGL", "mid_signal": 248920, "gamma_signal": -6383, "vega_signal": -52384, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153570000}, {"instrument": "GOOGL", "mid_signal": -18146, "gamma_signal": -167, "vega_signal": -21926, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773153575000}, {"instrument": "GOOGL", "mid_signal": -2937, "gamma_signal": 2559, "vega_signal": -9090, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153580000}, {"instrument": "GOOGL", "mid_signal": 10083, "gamma_signal": -1760, "vega_signal": -1980, "option_type": "P", "stock_price": 307.9, "utc_time": 1773153580000}, {"instrument": "GOOGL", "mid_signal": 240699, "gamma_signal": 6582, "vega_signal": 36466, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153585000}, {"instrument": "GOOGL", "mid_signal": -10083, "gamma_signal": 1760, "vega_signal": 1980, "option_type": "P", "stock_price": 307.9, "utc_time": 1773153585000}, {"instrument": "GOOGL", "mid_signal": 14065, "gamma_signal": 736, "vega_signal": 6289, "option_type": "C", "stock_price": 307.89, "utc_time": 1773153590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773153590000}, {"instrument": "GOOGL", "mid_signal": 28540, "gamma_signal": 1854, "vega_signal": 28792, "option_type": "C", "stock_price": 307.89, "utc_time": 1773153595000}, {"instrument": "GOOGL", "mid_signal": 117601, "gamma_signal": 128, "vega_signal": -102705, "option_type": "P", "stock_price": 307.89, "utc_time": 1773153595000}, {"instrument": "GOOGL", "mid_signal": 11116, "gamma_signal": 1956, "vega_signal": 2054, "option_type": "C", "stock_price": 307.86, "utc_time": 1773153600000}, {"instrument": "GOOGL", "mid_signal": 9863, "gamma_signal": -1762, "vega_signal": -1962, "option_type": "P", "stock_price": 307.86, "utc_time": 1773153600000}, {"instrument": "GOOGL", "mid_signal": 72214, "gamma_signal": 6512, "vega_signal": 27211, "option_type": "C", "stock_price": 307.81, "utc_time": 1773153605000}, {"instrument": "GOOGL", "mid_signal": -9858, "gamma_signal": 1762, "vega_signal": 1961, "option_type": "P", "stock_price": 307.72, "utc_time": 1773153605000}, {"instrument": "GOOGL", "mid_signal": -20993, "gamma_signal": -48, "vega_signal": -56246, "option_type": "C", "stock_price": 307.79, "utc_time": 1773153610000}, {"instrument": "GOOGL", "mid_signal": -6271, "gamma_signal": 3013, "vega_signal": -5491, "option_type": "P", "stock_price": 307.76, "utc_time": 1773153610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773153615000}, {"instrument": "GOOGL", "mid_signal": -17231, "gamma_signal": -2847, "vega_signal": 30116, "option_type": "P", "stock_price": 307.75, "utc_time": 1773153615000}, {"instrument": "GOOGL", "mid_signal": -49598, "gamma_signal": -2069, "vega_signal": -13501, "option_type": "C", "stock_price": 307.79, "utc_time": 1773153620000}, {"instrument": "GOOGL", "mid_signal": 497207, "gamma_signal": -14132, "vega_signal": -92911, "option_type": "P", "stock_price": 307.79, "utc_time": 1773153620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773153625000}, {"instrument": "GOOGL", "mid_signal": 60128, "gamma_signal": 3602, "vega_signal": 3993, "option_type": "P", "stock_price": 307.73, "utc_time": 1773153625000}, {"instrument": "GOOGL", "mid_signal": 98357, "gamma_signal": 6995, "vega_signal": 38628, "option_type": "C", "stock_price": 307.74, "utc_time": 1773153630000}, {"instrument": "GOOGL", "mid_signal": 233772, "gamma_signal": -4422, "vega_signal": -43505, "option_type": "P", "stock_price": 307.72, "utc_time": 1773153630000}, {"instrument": "GOOGL", "mid_signal": -20060, "gamma_signal": -2472, "vega_signal": -9106, "option_type": "C", "stock_price": 307.74, "utc_time": 1773153635000}, {"instrument": "GOOGL", "mid_signal": 497150, "gamma_signal": -14130, "vega_signal": -92901, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153635000}, {"instrument": "GOOGL", "mid_signal": -28143, "gamma_signal": -2400, "vega_signal": -19190, "option_type": "C", "stock_price": 307.67, "utc_time": 1773153640000}, {"instrument": "GOOGL", "mid_signal": 121839, "gamma_signal": -3092, "vega_signal": -22738, "option_type": "P", "stock_price": 307.78, "utc_time": 1773153640000}, {"instrument": "GOOGL", "mid_signal": 204514, "gamma_signal": 15185, "vega_signal": 27173, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773153645000}, {"instrument": "GOOGL", "mid_signal": -35002, "gamma_signal": -6298, "vega_signal": 36325, "option_type": "C", "stock_price": 307.79, "utc_time": 1773153650000}, {"instrument": "GOOGL", "mid_signal": -229022, "gamma_signal": 4122, "vega_signal": 38588, "option_type": "P", "stock_price": 307.79, "utc_time": 1773153650000}, {"instrument": "GOOGL", "mid_signal": 15380, "gamma_signal": 144, "vega_signal": 27428, "option_type": "C", "stock_price": 307.75, "utc_time": 1773153655000}, {"instrument": "GOOGL", "mid_signal": -233795, "gamma_signal": 4422, "vega_signal": 43510, "option_type": "P", "stock_price": 307.75, "utc_time": 1773153655000}, {"instrument": "GOOGL", "mid_signal": -55975, "gamma_signal": -5006, "vega_signal": -68136, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153660000}, {"instrument": "GOOGL", "mid_signal": 622, "gamma_signal": 10, "vega_signal": 200, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153660000}, {"instrument": "GOOGL", "mid_signal": -104424, "gamma_signal": -13464, "vega_signal": -23698, "option_type": "C", "stock_price": 307.71, "utc_time": 1773153665000}, {"instrument": "GOOGL", "mid_signal": 234088, "gamma_signal": -4349, "vega_signal": -43280, "option_type": "P", "stock_price": 307.71, "utc_time": 1773153665000}, {"instrument": "GOOGL", "mid_signal": 25469, "gamma_signal": 2474, "vega_signal": 6932, "option_type": "C", "stock_price": 307.71, "utc_time": 1773153670000}, {"instrument": "GOOGL", "mid_signal": -234090, "gamma_signal": 4349, "vega_signal": 43281, "option_type": "P", "stock_price": 307.71, "utc_time": 1773153670000}, {"instrument": "GOOGL", "mid_signal": 26416, "gamma_signal": 4976, "vega_signal": 19854, "option_type": "C", "stock_price": 307.71, "utc_time": 1773153675000}, {"instrument": "GOOGL", "mid_signal": -344144, "gamma_signal": 19786, "vega_signal": 76842, "option_type": "P", "stock_price": 307.69, "utc_time": 1773153675000}, {"instrument": "GOOGL", "mid_signal": -17466, "gamma_signal": -8248, "vega_signal": -4100, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153680000}, {"instrument": "GOOGL", "mid_signal": 528833, "gamma_signal": -16452, "vega_signal": -105783, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153680000}, {"instrument": "GOOGL", "mid_signal": -65230, "gamma_signal": -11702, "vega_signal": -12214, "option_type": "C", "stock_price": 307.65, "utc_time": 1773153685000}, {"instrument": "GOOGL", "mid_signal": 122020, "gamma_signal": -3070, "vega_signal": -22622, "option_type": "P", "stock_price": 307.65, "utc_time": 1773153685000}, {"instrument": "GOOGL", "mid_signal": -61865, "gamma_signal": -5244, "vega_signal": -5948, "option_type": "C", "stock_price": 307.64, "utc_time": 1773153690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773153690000}, {"instrument": "GOOGL", "mid_signal": 6965, "gamma_signal": 598, "vega_signal": 4769, "option_type": "C", "stock_price": 307.81, "utc_time": 1773153695000}, {"instrument": "GOOGL", "mid_signal": -224029, "gamma_signal": 2553, "vega_signal": 41298, "option_type": "P", "stock_price": 307.83, "utc_time": 1773153695000}, {"instrument": "GOOGL", "mid_signal": -73930, "gamma_signal": -1470, "vega_signal": -37062, "option_type": "C", "stock_price": 307.83, "utc_time": 1773153700000}, {"instrument": "GOOGL", "mid_signal": 274188, "gamma_signal": -11525, "vega_signal": -51186, "option_type": "P", "stock_price": 307.83, "utc_time": 1773153700000}, {"instrument": "GOOGL", "mid_signal": -42999, "gamma_signal": -5165, "vega_signal": 34914, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153705000}, {"instrument": "GOOGL", "mid_signal": -452126, "gamma_signal": 26414, "vega_signal": 74418, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773153710000}, {"instrument": "GOOGL", "mid_signal": -80206, "gamma_signal": 9524, "vega_signal": 65973, "option_type": "P", "stock_price": 307.74, "utc_time": 1773153710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153715000}, {"instrument": "GOOGL", "mid_signal": 187, "gamma_signal": -17, "vega_signal": -313, "option_type": "P", "stock_price": 307.8, "utc_time": 1773153715000}, {"instrument": "GOOGL", "mid_signal": 178610, "gamma_signal": 9477, "vega_signal": 31964, "option_type": "C", "stock_price": 307.91, "utc_time": 1773153720000}, {"instrument": "GOOGL", "mid_signal": 21042, "gamma_signal": -2481, "vega_signal": -7919, "option_type": "P", "stock_price": 307.875, "utc_time": 1773153720000}, {"instrument": "GOOGL", "mid_signal": -85483, "gamma_signal": -9338, "vega_signal": -22815, "option_type": "C", "stock_price": 307.875, "utc_time": 1773153725000}, {"instrument": "GOOGL", "mid_signal": -19567, "gamma_signal": 3570, "vega_signal": 3909, "option_type": "P", "stock_price": 307.875, "utc_time": 1773153725000}, {"instrument": "GOOGL", "mid_signal": -20939, "gamma_signal": -1766, "vega_signal": -1960, "option_type": "C", "stock_price": 307.91, "utc_time": 1773153730000}, {"instrument": "GOOGL", "mid_signal": 135781, "gamma_signal": -5795, "vega_signal": -25730, "option_type": "P", "stock_price": 307.91, "utc_time": 1773153730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773153735000}, {"instrument": "GOOGL", "mid_signal": 255580, "gamma_signal": -8035, "vega_signal": -51387, "option_type": "P", "stock_price": 307.91, "utc_time": 1773153735000}, {"instrument": "GOOGL", "mid_signal": 153093, "gamma_signal": 12762, "vega_signal": 35991, "option_type": "C", "stock_price": 307.85, "utc_time": 1773153740000}, {"instrument": "GOOGL", "mid_signal": -244218, "gamma_signal": 6198, "vega_signal": 45279, "option_type": "P", "stock_price": 307.85, "utc_time": 1773153740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773153745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773153745000}, {"instrument": "GOOGL", "mid_signal": 51758, "gamma_signal": 3310, "vega_signal": 3832, "option_type": "C", "stock_price": 307.79, "utc_time": 1773153750000}, {"instrument": "GOOGL", "mid_signal": -19563, "gamma_signal": 3570, "vega_signal": 3908, "option_type": "P", "stock_price": 307.79, "utc_time": 1773153750000}, {"instrument": "GOOGL", "mid_signal": -78059, "gamma_signal": -9975, "vega_signal": -60988, "option_type": "C", "stock_price": 307.76, "utc_time": 1773153755000}, {"instrument": "GOOGL", "mid_signal": -244249, "gamma_signal": 4759, "vega_signal": 54292, "option_type": "P", "stock_price": 307.81, "utc_time": 1773153755000}, {"instrument": "GOOGL", "mid_signal": 152523, "gamma_signal": 18161, "vega_signal": 56575, "option_type": "C", "stock_price": 307.81, "utc_time": 1773153760000}, {"instrument": "GOOGL", "mid_signal": 262180, "gamma_signal": -8434, "vega_signal": -53992, "option_type": "P", "stock_price": 307.81, "utc_time": 1773153760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773153765000}, {"instrument": "GOOGL", "mid_signal": -9704, "gamma_signal": 1783, "vega_signal": 1940, "option_type": "P", "stock_price": 307.99, "utc_time": 1773153765000}, {"instrument": "GOOGL", "mid_signal": -12139, "gamma_signal": -408, "vega_signal": -14758, "option_type": "C", "stock_price": 307.99, "utc_time": 1773153770000}, {"instrument": "GOOGL", "mid_signal": 230510, "gamma_signal": -4942, "vega_signal": -31851, "option_type": "P", "stock_price": 307.99, "utc_time": 1773153770000}, {"instrument": "GOOGL", "mid_signal": 107013, "gamma_signal": 13254, "vega_signal": 14078, "option_type": "C", "stock_price": 308.03, "utc_time": 1773153775000}, {"instrument": "GOOGL", "mid_signal": 158746, "gamma_signal": 2276, "vega_signal": -12448, "option_type": "P", "stock_price": 308.03, "utc_time": 1773153775000}, {"instrument": "GOOGL", "mid_signal": -287127, "gamma_signal": -6446, "vega_signal": -99503, "option_type": "C", "stock_price": 308, "utc_time": 1773153780000}, {"instrument": "GOOGL", "mid_signal": -185006, "gamma_signal": -5759, "vega_signal": 23417, "option_type": "P", "stock_price": 308, "utc_time": 1773153780000}, {"instrument": "GOOGL", "mid_signal": -30258, "gamma_signal": -3312, "vega_signal": -27797, "option_type": "C", "stock_price": 308, "utc_time": 1773153785000}, {"instrument": "GOOGL", "mid_signal": 242821, "gamma_signal": -6251, "vega_signal": -45958, "option_type": "P", "stock_price": 308, "utc_time": 1773153785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773153790000}, {"instrument": "GOOGL", "mid_signal": -245086, "gamma_signal": 6459, "vega_signal": 48190, "option_type": "P", "stock_price": 307.96, "utc_time": 1773153790000}, {"instrument": "GOOGL", "mid_signal": 376505, "gamma_signal": 54545, "vega_signal": 117063, "option_type": "C", "stock_price": 307.96, "utc_time": 1773153795000}, {"instrument": "GOOGL", "mid_signal": -248841, "gamma_signal": 6389, "vega_signal": 59720, "option_type": "P", "stock_price": 307.96, "utc_time": 1773153795000}, {"instrument": "GOOGL", "mid_signal": -42754, "gamma_signal": -3541, "vega_signal": -3849, "option_type": "C", "stock_price": 308.09, "utc_time": 1773153800000}, {"instrument": "GOOGL", "mid_signal": 248939, "gamma_signal": -6565, "vega_signal": -56557, "option_type": "P", "stock_price": 308.09, "utc_time": 1773153800000}, {"instrument": "GOOGL", "mid_signal": 207402, "gamma_signal": 19170, "vega_signal": 49164, "option_type": "C", "stock_price": 308.19, "utc_time": 1773153805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773153805000}, {"instrument": "GOOGL", "mid_signal": 27713, "gamma_signal": 7295, "vega_signal": 7409, "option_type": "C", "stock_price": 308.25, "utc_time": 1773153810000}, {"instrument": "GOOGL", "mid_signal": -1784, "gamma_signal": 153, "vega_signal": 1699, "option_type": "P", "stock_price": 307.94, "utc_time": 1773153810000}, {"instrument": "GOOGL", "mid_signal": 86627, "gamma_signal": 6403, "vega_signal": 44094, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153815000}, {"instrument": "GOOGL", "mid_signal": -223715, "gamma_signal": 2744, "vega_signal": 42076, "option_type": "P", "stock_price": 307.85, "utc_time": 1773153815000}, {"instrument": "GOOGL", "mid_signal": -55336, "gamma_signal": -2801, "vega_signal": -11608, "option_type": "C", "stock_price": 307.81, "utc_time": 1773153820000}, {"instrument": "GOOGL", "mid_signal": 232083, "gamma_signal": -3881, "vega_signal": -37729, "option_type": "P", "stock_price": 307.81, "utc_time": 1773153820000}, {"instrument": "GOOGL", "mid_signal": 457191, "gamma_signal": 47246, "vega_signal": 159302, "option_type": "C", "stock_price": 307.78, "utc_time": 1773153825000}, {"instrument": "GOOGL", "mid_signal": 236037, "gamma_signal": -5397, "vega_signal": -43323, "option_type": "P", "stock_price": 307.87, "utc_time": 1773153825000}, {"instrument": "GOOGL", "mid_signal": -46966, "gamma_signal": 6076, "vega_signal": -52280, "option_type": "C", "stock_price": 307.87, "utc_time": 1773153830000}, {"instrument": "GOOGL", "mid_signal": -559108, "gamma_signal": 29769, "vega_signal": 89923, "option_type": "P", "stock_price": 307.88, "utc_time": 1773153830000}, {"instrument": "GOOGL", "mid_signal": 47991, "gamma_signal": 4369, "vega_signal": 2802, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153835000}, {"instrument": "GOOGL", "mid_signal": 128302, "gamma_signal": -3709, "vega_signal": -26583, "option_type": "P", "stock_price": 307.925, "utc_time": 1773153835000}, {"instrument": "GOOGL", "mid_signal": 83633, "gamma_signal": 1254, "vega_signal": 26415, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153840000}, {"instrument": "GOOGL", "mid_signal": -386313, "gamma_signal": 65780, "vega_signal": 168749, "option_type": "P", "stock_price": 307.9, "utc_time": 1773153840000}, {"instrument": "GOOGL", "mid_signal": 79890, "gamma_signal": 4573, "vega_signal": 67437, "option_type": "C", "stock_price": 307.81, "utc_time": 1773153845000}, {"instrument": "GOOGL", "mid_signal": -204959, "gamma_signal": -5378, "vega_signal": 38263, "option_type": "P", "stock_price": 307.81, "utc_time": 1773153845000}, {"instrument": "GOOGL", "mid_signal": 42787, "gamma_signal": 6003, "vega_signal": 16281, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153850000}, {"instrument": "GOOGL", "mid_signal": -243876, "gamma_signal": 6219, "vega_signal": 45410, "option_type": "P", "stock_price": 307.81, "utc_time": 1773153850000}, {"instrument": "GOOGL", "mid_signal": 34973, "gamma_signal": 2518, "vega_signal": 1186, "option_type": "C", "stock_price": 307.97, "utc_time": 1773153855000}, {"instrument": "GOOGL", "mid_signal": 244002, "gamma_signal": -6222, "vega_signal": -45433, "option_type": "P", "stock_price": 307.97, "utc_time": 1773153855000}, {"instrument": "GOOGL", "mid_signal": -7979, "gamma_signal": -389, "vega_signal": -5948, "option_type": "C", "stock_price": 307.975, "utc_time": 1773153860000}, {"instrument": "GOOGL", "mid_signal": 244002, "gamma_signal": -6222, "vega_signal": -45433, "option_type": "P", "stock_price": 307.97, "utc_time": 1773153860000}, {"instrument": "GOOGL", "mid_signal": 6622, "gamma_signal": 492, "vega_signal": 4491, "option_type": "C", "stock_price": 307.975, "utc_time": 1773153865000}, {"instrument": "GOOGL", "mid_signal": 244006, "gamma_signal": -6222, "vega_signal": -45434, "option_type": "P", "stock_price": 307.975, "utc_time": 1773153865000}, {"instrument": "GOOGL", "mid_signal": 29267, "gamma_signal": 1533, "vega_signal": 9386, "option_type": "C", "stock_price": 307.94, "utc_time": 1773153870000}, {"instrument": "GOOGL", "mid_signal": -241790, "gamma_signal": 6174, "vega_signal": 36856, "option_type": "P", "stock_price": 307.91, "utc_time": 1773153870000}, {"instrument": "GOOGL", "mid_signal": 36752, "gamma_signal": 10754, "vega_signal": 46123, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153875000}, {"instrument": "GOOGL", "mid_signal": 243978, "gamma_signal": -6222, "vega_signal": -45429, "option_type": "P", "stock_price": 307.94, "utc_time": 1773153875000}, {"instrument": "GOOGL", "mid_signal": -42100, "gamma_signal": -3519, "vega_signal": -3900, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153880000}, {"instrument": "GOOGL", "mid_signal": -239164, "gamma_signal": 24138, "vega_signal": 46139, "option_type": "P", "stock_price": 307.9, "utc_time": 1773153880000}, {"instrument": "GOOGL", "mid_signal": 7134, "gamma_signal": 1001, "vega_signal": 2715, "option_type": "C", "stock_price": 307.9, "utc_time": 1773153885000}, {"instrument": "GOOGL", "mid_signal": 243470, "gamma_signal": -6302, "vega_signal": -44842, "option_type": "P", "stock_price": 307.89, "utc_time": 1773153885000}, {"instrument": "GOOGL", "mid_signal": -4665, "gamma_signal": 1544, "vega_signal": -54976, "option_type": "C", "stock_price": 307.89, "utc_time": 1773153890000}, {"instrument": "GOOGL", "mid_signal": -12940, "gamma_signal": 719, "vega_signal": 7053, "option_type": "P", "stock_price": 307.89, "utc_time": 1773153890000}, {"instrument": "GOOGL", "mid_signal": 118809, "gamma_signal": 4571, "vega_signal": 115166, "option_type": "C", "stock_price": 307.88, "utc_time": 1773153895000}, {"instrument": "GOOGL", "mid_signal": 172618, "gamma_signal": -12603, "vega_signal": -19765, "option_type": "P", "stock_price": 307.88, "utc_time": 1773153895000}, {"instrument": "GOOGL", "mid_signal": -7030, "gamma_signal": -604, "vega_signal": -4795, "option_type": "C", "stock_price": 307.98, "utc_time": 1773153900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773153900000}, {"instrument": "GOOGL", "mid_signal": -20972, "gamma_signal": -1737, "vega_signal": -1957, "option_type": "C", "stock_price": 307.98, "utc_time": 1773153905000}, {"instrument": "GOOGL", "mid_signal": -17947, "gamma_signal": 1289, "vega_signal": 3474, "option_type": "P", "stock_price": 307.875, "utc_time": 1773153905000}, {"instrument": "GOOGL", "mid_signal": 22919, "gamma_signal": 2635, "vega_signal": -13764, "option_type": "C", "stock_price": 307.93, "utc_time": 1773153910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.875, "utc_time": 1773153910000}, {"instrument": "GOOGL", "mid_signal": -4655, "gamma_signal": 1953, "vega_signal": -49863, "option_type": "C", "stock_price": 307.94, "utc_time": 1773153915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773153915000}, {"instrument": "GOOGL", "mid_signal": 27388, "gamma_signal": -613, "vega_signal": 104211, "option_type": "C", "stock_price": 307.93, "utc_time": 1773153920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773153920000}, {"instrument": "GOOGL", "mid_signal": 11308, "gamma_signal": 1934, "vega_signal": 2064, "option_type": "C", "stock_price": 307.95, "utc_time": 1773153925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773153925000}, {"instrument": "GOOGL", "mid_signal": -24386, "gamma_signal": -6591, "vega_signal": 7798, "option_type": "C", "stock_price": 307.8, "utc_time": 1773153930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773153930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773153935000}, {"instrument": "GOOGL", "mid_signal": -234120, "gamma_signal": 4471, "vega_signal": 43422, "option_type": "P", "stock_price": 307.69, "utc_time": 1773153935000}, {"instrument": "GOOGL", "mid_signal": -41217, "gamma_signal": -2167, "vega_signal": -68608, "option_type": "C", "stock_price": 307.67, "utc_time": 1773153940000}, {"instrument": "GOOGL", "mid_signal": -481855, "gamma_signal": 29591, "vega_signal": 91801, "option_type": "P", "stock_price": 307.71, "utc_time": 1773153940000}, {"instrument": "GOOGL", "mid_signal": 133910, "gamma_signal": 21057, "vega_signal": 22569, "option_type": "C", "stock_price": 307.63, "utc_time": 1773153945000}, {"instrument": "GOOGL", "mid_signal": 250514, "gamma_signal": -7823, "vega_signal": -41925, "option_type": "P", "stock_price": 307.67, "utc_time": 1773153945000}, {"instrument": "GOOGL", "mid_signal": 15109, "gamma_signal": 1089, "vega_signal": 19591, "option_type": "C", "stock_price": 307.69, "utc_time": 1773153950000}, {"instrument": "GOOGL", "mid_signal": 1404, "gamma_signal": -226, "vega_signal": -969, "option_type": "P", "stock_price": 307.69, "utc_time": 1773153950000}, {"instrument": "GOOGL", "mid_signal": 15876, "gamma_signal": 244, "vega_signal": 16089, "option_type": "C", "stock_price": 307.75, "utc_time": 1773153955000}, {"instrument": "GOOGL", "mid_signal": -265300, "gamma_signal": 11546, "vega_signal": 48785, "option_type": "P", "stock_price": 307.75, "utc_time": 1773153955000}, {"instrument": "GOOGL", "mid_signal": 6572, "gamma_signal": -1210, "vega_signal": 23734, "option_type": "C", "stock_price": 307.82, "utc_time": 1773153960000}, {"instrument": "GOOGL", "mid_signal": 245426, "gamma_signal": -6029, "vega_signal": -43716, "option_type": "P", "stock_price": 307.82, "utc_time": 1773153960000}, {"instrument": "GOOGL", "mid_signal": 346, "gamma_signal": 701, "vega_signal": -31803, "option_type": "C", "stock_price": 307.83, "utc_time": 1773153965000}, {"instrument": "GOOGL", "mid_signal": 246248, "gamma_signal": -6166, "vega_signal": -44343, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153965000}, {"instrument": "GOOGL", "mid_signal": -5385, "gamma_signal": 335, "vega_signal": -10362, "option_type": "C", "stock_price": 307.89, "utc_time": 1773153970000}, {"instrument": "GOOGL", "mid_signal": 265338, "gamma_signal": -9637, "vega_signal": -46311, "option_type": "P", "stock_price": 307.89, "utc_time": 1773153970000}, {"instrument": "GOOGL", "mid_signal": -124024, "gamma_signal": -6093, "vega_signal": -73265, "option_type": "C", "stock_price": 307.77, "utc_time": 1773153975000}, {"instrument": "GOOGL", "mid_signal": -20329, "gamma_signal": 3564, "vega_signal": 3967, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153975000}, {"instrument": "GOOGL", "mid_signal": 696, "gamma_signal": 174, "vega_signal": 478, "option_type": "C", "stock_price": 307.84, "utc_time": 1773153980000}, {"instrument": "GOOGL", "mid_signal": 256396, "gamma_signal": -7948, "vega_signal": -46324, "option_type": "P", "stock_price": 307.77, "utc_time": 1773153980000}, {"instrument": "GOOGL", "mid_signal": 158275, "gamma_signal": 2444, "vega_signal": 160827, "option_type": "C", "stock_price": 307.81, "utc_time": 1773153985000}, {"instrument": "GOOGL", "mid_signal": -10127, "gamma_signal": 1782, "vega_signal": 1977, "option_type": "P", "stock_price": 307.81, "utc_time": 1773153985000}, {"instrument": "GOOGL", "mid_signal": 17162, "gamma_signal": 195, "vega_signal": 19596, "option_type": "C", "stock_price": 307.87, "utc_time": 1773153990000}, {"instrument": "GOOGL", "mid_signal": 9567, "gamma_signal": -608, "vega_signal": -9821, "option_type": "P", "stock_price": 307.87, "utc_time": 1773153990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773153995000}, {"instrument": "GOOGL", "mid_signal": 266744, "gamma_signal": -9737, "vega_signal": -48340, "option_type": "P", "stock_price": 308, "utc_time": 1773153995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773154000000}, {"instrument": "GOOGL", "mid_signal": 207298, "gamma_signal": -6719, "vega_signal": -37482, "option_type": "P", "stock_price": 307.9, "utc_time": 1773154000000}, {"instrument": "GOOGL", "mid_signal": -31658, "gamma_signal": -489, "vega_signal": -32169, "option_type": "C", "stock_price": 307.84, "utc_time": 1773154005000}, {"instrument": "GOOGL", "mid_signal": -98723, "gamma_signal": 4641, "vega_signal": 55816, "option_type": "P", "stock_price": 307.84, "utc_time": 1773154005000}, {"instrument": "GOOGL", "mid_signal": -381836, "gamma_signal": -6271, "vega_signal": -320183, "option_type": "C", "stock_price": 307.68, "utc_time": 1773154010000}, {"instrument": "GOOGL", "mid_signal": 254436, "gamma_signal": -6925, "vega_signal": -44810, "option_type": "P", "stock_price": 307.68, "utc_time": 1773154010000}, {"instrument": "GOOGL", "mid_signal": 650, "gamma_signal": 7354, "vega_signal": 7397, "option_type": "C", "stock_price": 307.68, "utc_time": 1773154015000}, {"instrument": "GOOGL", "mid_signal": -256321, "gamma_signal": 7945, "vega_signal": 46310, "option_type": "P", "stock_price": 307.68, "utc_time": 1773154015000}, {"instrument": "GOOGL", "mid_signal": -3952, "gamma_signal": -936, "vega_signal": 629, "option_type": "C", "stock_price": 307.74, "utc_time": 1773154020000}, {"instrument": "GOOGL", "mid_signal": 472028, "gamma_signal": -8750, "vega_signal": -84786, "option_type": "P", "stock_price": 307.74, "utc_time": 1773154020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773154025000}, {"instrument": "GOOGL", "mid_signal": 253350, "gamma_signal": -7487, "vega_signal": -44358, "option_type": "P", "stock_price": 307.75, "utc_time": 1773154025000}, {"instrument": "GOOGL", "mid_signal": 335699, "gamma_signal": 11632, "vega_signal": 66895, "option_type": "C", "stock_price": 307.65, "utc_time": 1773154030000}, {"instrument": "GOOGL", "mid_signal": -257198, "gamma_signal": 7983, "vega_signal": 49143, "option_type": "P", "stock_price": 307.72, "utc_time": 1773154030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773154035000}, {"instrument": "GOOGL", "mid_signal": -258344, "gamma_signal": 8279, "vega_signal": 47521, "option_type": "P", "stock_price": 307.69, "utc_time": 1773154035000}, {"instrument": "GOOGL", "mid_signal": 101918, "gamma_signal": 29683, "vega_signal": 30925, "option_type": "C", "stock_price": 307.69, "utc_time": 1773154040000}, {"instrument": "GOOGL", "mid_signal": 266353, "gamma_signal": -9739, "vega_signal": -48320, "option_type": "P", "stock_price": 307.69, "utc_time": 1773154040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773154045000}, {"instrument": "GOOGL", "mid_signal": 246104, "gamma_signal": -6163, "vega_signal": -44365, "option_type": "P", "stock_price": 307.68, "utc_time": 1773154045000}, {"instrument": "GOOGL", "mid_signal": 61721, "gamma_signal": 5296, "vega_signal": 5951, "option_type": "C", "stock_price": 307.74, "utc_time": 1773154050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773154050000}, {"instrument": "GOOGL", "mid_signal": -227598, "gamma_signal": -5380, "vega_signal": -33071, "option_type": "C", "stock_price": 307.7, "utc_time": 1773154055000}, {"instrument": "GOOGL", "mid_signal": 369276, "gamma_signal": -9247, "vega_signal": -66569, "option_type": "P", "stock_price": 307.79, "utc_time": 1773154055000}, {"instrument": "GOOGL", "mid_signal": -17035, "gamma_signal": -364, "vega_signal": -12111, "option_type": "C", "stock_price": 307.7, "utc_time": 1773154060000}, {"instrument": "GOOGL", "mid_signal": -20178, "gamma_signal": 2568, "vega_signal": 6790, "option_type": "P", "stock_price": 307.7, "utc_time": 1773154060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773154065000}, {"instrument": "GOOGL", "mid_signal": 228614, "gamma_signal": -3832, "vega_signal": -29159, "option_type": "P", "stock_price": 307.72, "utc_time": 1773154065000}, {"instrument": "GOOGL", "mid_signal": 16270, "gamma_signal": -2207, "vega_signal": 20974, "option_type": "C", "stock_price": 307.72, "utc_time": 1773154070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773154070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.72, "utc_time": 1773154075000}, {"instrument": "GOOGL", "mid_signal": -200592, "gamma_signal": 8502, "vega_signal": -50581, "option_type": "P", "stock_price": 307.71, "utc_time": 1773154075000}, {"instrument": "GOOGL", "mid_signal": 10257, "gamma_signal": 710, "vega_signal": 5760, "option_type": "C", "stock_price": 307.71, "utc_time": 1773154080000}, {"instrument": "GOOGL", "mid_signal": -181183, "gamma_signal": -8007, "vega_signal": 23862, "option_type": "P", "stock_price": 307.71, "utc_time": 1773154080000}, {"instrument": "GOOGL", "mid_signal": -250742, "gamma_signal": -6867, "vega_signal": -38587, "option_type": "C", "stock_price": 307.82, "utc_time": 1773154085000}, {"instrument": "GOOGL", "mid_signal": 5214, "gamma_signal": -1379, "vega_signal": 1853, "option_type": "P", "stock_price": 307.82, "utc_time": 1773154085000}, {"instrument": "GOOGL", "mid_signal": 62357, "gamma_signal": 5405, "vega_signal": 5903, "option_type": "C", "stock_price": 307.82, "utc_time": 1773154090000}, {"instrument": "GOOGL", "mid_signal": 10085, "gamma_signal": -1775, "vega_signal": -1975, "option_type": "P", "stock_price": 307.82, "utc_time": 1773154090000}, {"instrument": "GOOGL", "mid_signal": 241482, "gamma_signal": 6632, "vega_signal": 36170, "option_type": "C", "stock_price": 307.82, "utc_time": 1773154095000}, {"instrument": "GOOGL", "mid_signal": 7747, "gamma_signal": -356, "vega_signal": -6728, "option_type": "P", "stock_price": 307.82, "utc_time": 1773154095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.82, "utc_time": 1773154100000}, {"instrument": "GOOGL", "mid_signal": 10085, "gamma_signal": -1775, "vega_signal": -1975, "option_type": "P", "stock_price": 307.82, "utc_time": 1773154100000}, {"instrument": "GOOGL", "mid_signal": 17675, "gamma_signal": 702, "vega_signal": 6214, "option_type": "C", "stock_price": 307.87, "utc_time": 1773154105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773154105000}, {"instrument": "GOOGL", "mid_signal": 4685, "gamma_signal": 187, "vega_signal": 13921, "option_type": "C", "stock_price": 307.87, "utc_time": 1773154110000}, {"instrument": "GOOGL", "mid_signal": -3948, "gamma_signal": 974, "vega_signal": 1633, "option_type": "P", "stock_price": 307.87, "utc_time": 1773154110000}, {"instrument": "GOOGL", "mid_signal": 38485, "gamma_signal": 6357, "vega_signal": -46562, "option_type": "C", "stock_price": 307.89, "utc_time": 1773154115000}, {"instrument": "GOOGL", "mid_signal": 10390, "gamma_signal": -1914, "vega_signal": -4713, "option_type": "P", "stock_price": 307.9, "utc_time": 1773154115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773154120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773154120000}, {"instrument": "GOOGL", "mid_signal": -80629, "gamma_signal": -2696, "vega_signal": -87117, "option_type": "C", "stock_price": 308.1, "utc_time": 1773154125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773154125000}, {"instrument": "GOOGL", "mid_signal": 209134, "gamma_signal": 46078, "vega_signal": 134484, "option_type": "C", "stock_price": 308.1, "utc_time": 1773154130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773154130000}, {"instrument": "GOOGL", "mid_signal": 34740, "gamma_signal": -1733, "vega_signal": 31244, "option_type": "C", "stock_price": 308.1, "utc_time": 1773154135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773154135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773154140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773154140000}, {"instrument": "GOOGL", "mid_signal": -32991, "gamma_signal": -3526, "vega_signal": 41133, "option_type": "C", "stock_price": 308.2, "utc_time": 1773154145000}, {"instrument": "GOOGL", "mid_signal": -70696, "gamma_signal": 13362, "vega_signal": 11305, "option_type": "P", "stock_price": 308.11, "utc_time": 1773154145000}, {"instrument": "GOOGL", "mid_signal": 107041, "gamma_signal": 10831, "vega_signal": 49033, "option_type": "C", "stock_price": 308.2, "utc_time": 1773154150000}, {"instrument": "GOOGL", "mid_signal": 194750, "gamma_signal": -19982, "vega_signal": -20651, "option_type": "P", "stock_price": 308.2, "utc_time": 1773154150000}, {"instrument": "GOOGL", "mid_signal": 53852, "gamma_signal": 7454, "vega_signal": 1522, "option_type": "C", "stock_price": 308.23, "utc_time": 1773154155000}, {"instrument": "GOOGL", "mid_signal": 37785, "gamma_signal": -8908, "vega_signal": -11126, "option_type": "P", "stock_price": 308.22, "utc_time": 1773154155000}, {"instrument": "GOOGL", "mid_signal": 84310, "gamma_signal": 6860, "vega_signal": 7795, "option_type": "C", "stock_price": 308.16, "utc_time": 1773154160000}, {"instrument": "GOOGL", "mid_signal": 5027, "gamma_signal": -686, "vega_signal": -2195, "option_type": "P", "stock_price": 308.16, "utc_time": 1773154160000}, {"instrument": "GOOGL", "mid_signal": 14812, "gamma_signal": 2434, "vega_signal": 33386, "option_type": "C", "stock_price": 308.22, "utc_time": 1773154165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773154165000}, {"instrument": "GOOGL", "mid_signal": -58495, "gamma_signal": -737, "vega_signal": -163719, "option_type": "C", "stock_price": 308.14, "utc_time": 1773154170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773154170000}, {"instrument": "GOOGL", "mid_signal": 74506, "gamma_signal": 1049, "vega_signal": 144822, "option_type": "C", "stock_price": 308.01, "utc_time": 1773154175000}, {"instrument": "GOOGL", "mid_signal": 37760, "gamma_signal": -8902, "vega_signal": -11119, "option_type": "P", "stock_price": 308.01, "utc_time": 1773154175000}, {"instrument": "GOOGL", "mid_signal": 3166, "gamma_signal": 599, "vega_signal": 1594, "option_type": "C", "stock_price": 308.01, "utc_time": 1773154180000}, {"instrument": "GOOGL", "mid_signal": 37760, "gamma_signal": -8902, "vega_signal": -11119, "option_type": "P", "stock_price": 308.01, "utc_time": 1773154180000}, {"instrument": "GOOGL", "mid_signal": 13072, "gamma_signal": 1238, "vega_signal": 3488, "option_type": "C", "stock_price": 308.01, "utc_time": 1773154185000}, {"instrument": "GOOGL", "mid_signal": -7793, "gamma_signal": 785, "vega_signal": 3959, "option_type": "P", "stock_price": 308.01, "utc_time": 1773154185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773154190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773154190000}, {"instrument": "GOOGL", "mid_signal": -27382, "gamma_signal": -445, "vega_signal": 4930, "option_type": "C", "stock_price": 308.08, "utc_time": 1773154195000}, {"instrument": "GOOGL", "mid_signal": -162798, "gamma_signal": 7696, "vega_signal": 57729, "option_type": "P", "stock_price": 308.08, "utc_time": 1773154195000}, {"instrument": "GOOGL", "mid_signal": 705, "gamma_signal": 287, "vega_signal": 297, "option_type": "C", "stock_price": 308.11, "utc_time": 1773154200000}, {"instrument": "GOOGL", "mid_signal": -171468, "gamma_signal": 7494, "vega_signal": 64649, "option_type": "P", "stock_price": 308.11, "utc_time": 1773154200000}, {"instrument": "GOOGL", "mid_signal": -3797, "gamma_signal": -1070, "vega_signal": -1116, "option_type": "C", "stock_price": 307.96, "utc_time": 1773154205000}, {"instrument": "GOOGL", "mid_signal": -4989, "gamma_signal": -747, "vega_signal": 21065, "option_type": "P", "stock_price": 307.99, "utc_time": 1773154205000}, {"instrument": "GOOGL", "mid_signal": 31548, "gamma_signal": 2797, "vega_signal": -1326, "option_type": "C", "stock_price": 307.96, "utc_time": 1773154210000}, {"instrument": "GOOGL", "mid_signal": 9496, "gamma_signal": -1725, "vega_signal": -1927, "option_type": "P", "stock_price": 307.96, "utc_time": 1773154210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.94, "utc_time": 1773154215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.94, "utc_time": 1773154215000}, {"instrument": "GOOGL", "mid_signal": -19753, "gamma_signal": -2489, "vega_signal": -502, "option_type": "C", "stock_price": 307.93, "utc_time": 1773154220000}, {"instrument": "GOOGL", "mid_signal": 242837, "gamma_signal": -6274, "vega_signal": -45914, "option_type": "P", "stock_price": 307.93, "utc_time": 1773154220000}, {"instrument": "GOOGL", "mid_signal": -7516, "gamma_signal": -2722, "vega_signal": 6654, "option_type": "C", "stock_price": 307.93, "utc_time": 1773154225000}, {"instrument": "GOOGL", "mid_signal": 233342, "gamma_signal": -4549, "vega_signal": -43988, "option_type": "P", "stock_price": 307.93, "utc_time": 1773154225000}, {"instrument": "GOOGL", "mid_signal": -100740, "gamma_signal": -8948, "vega_signal": -24726, "option_type": "C", "stock_price": 307.98, "utc_time": 1773154230000}, {"instrument": "GOOGL", "mid_signal": 242877, "gamma_signal": -6275, "vega_signal": -45922, "option_type": "P", "stock_price": 307.98, "utc_time": 1773154230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773154235000}, {"instrument": "GOOGL", "mid_signal": 11262, "gamma_signal": -1218, "vega_signal": -13551, "option_type": "P", "stock_price": 307.98, "utc_time": 1773154235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773154240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773154240000}, {"instrument": "GOOGL", "mid_signal": 30024, "gamma_signal": 1969, "vega_signal": 15542, "option_type": "C", "stock_price": 308.01, "utc_time": 1773154245000}, {"instrument": "GOOGL", "mid_signal": 242900, "gamma_signal": -6276, "vega_signal": -45926, "option_type": "P", "stock_price": 308.01, "utc_time": 1773154245000}, {"instrument": "GOOGL", "mid_signal": 212335, "gamma_signal": 51140, "vega_signal": 134661, "option_type": "C", "stock_price": 307.96, "utc_time": 1773154250000}, {"instrument": "GOOGL", "mid_signal": -250316, "gamma_signal": 8032, "vega_signal": 48122, "option_type": "P", "stock_price": 307.96, "utc_time": 1773154250000}, {"instrument": "GOOGL", "mid_signal": 19201, "gamma_signal": 1129, "vega_signal": 3382, "option_type": "C", "stock_price": 308.06, "utc_time": 1773154255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773154255000}, {"instrument": "GOOGL", "mid_signal": 173, "gamma_signal": 9, "vega_signal": -14, "option_type": "C", "stock_price": 307.97, "utc_time": 1773154260000}, {"instrument": "GOOGL", "mid_signal": -243660, "gamma_signal": 6266, "vega_signal": 45581, "option_type": "P", "stock_price": 307.97, "utc_time": 1773154260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773154265000}, {"instrument": "GOOGL", "mid_signal": 241498, "gamma_signal": -6057, "vega_signal": -43128, "option_type": "P", "stock_price": 307.96, "utc_time": 1773154265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773154270000}, {"instrument": "GOOGL", "mid_signal": -243668, "gamma_signal": 6266, "vega_signal": 45582, "option_type": "P", "stock_price": 307.98, "utc_time": 1773154270000}, {"instrument": "GOOGL", "mid_signal": -81391, "gamma_signal": -4894, "vega_signal": -49034, "option_type": "C", "stock_price": 307.92, "utc_time": 1773154275000}, {"instrument": "GOOGL", "mid_signal": -114800, "gamma_signal": 20902, "vega_signal": 23184, "option_type": "P", "stock_price": 307.92, "utc_time": 1773154275000}, {"instrument": "GOOGL", "mid_signal": 74356, "gamma_signal": 9348, "vega_signal": 20888, "option_type": "C", "stock_price": 308, "utc_time": 1773154280000}, {"instrument": "GOOGL", "mid_signal": -260452, "gamma_signal": 5329, "vega_signal": 45682, "option_type": "P", "stock_price": 308.03, "utc_time": 1773154280000}, {"instrument": "GOOGL", "mid_signal": 1115, "gamma_signal": 268, "vega_signal": 707, "option_type": "C", "stock_price": 308, "utc_time": 1773154285000}, {"instrument": "GOOGL", "mid_signal": 487409, "gamma_signal": -12534, "vega_signal": -91179, "option_type": "P", "stock_price": 308.05, "utc_time": 1773154285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773154290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773154290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773154295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773154295000}, {"instrument": "GOOGL", "mid_signal": -1624, "gamma_signal": 722, "vega_signal": -1419, "option_type": "C", "stock_price": 308.04, "utc_time": 1773154300000}, {"instrument": "GOOGL", "mid_signal": -679, "gamma_signal": 110, "vega_signal": 468, "option_type": "P", "stock_price": 308.04, "utc_time": 1773154300000}, {"instrument": "GOOGL", "mid_signal": -14376, "gamma_signal": -2026, "vega_signal": -5451, "option_type": "C", "stock_price": 308.03, "utc_time": 1773154305000}, {"instrument": "GOOGL", "mid_signal": 4931, "gamma_signal": -712, "vega_signal": -229, "option_type": "P", "stock_price": 308.03, "utc_time": 1773154305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773154310000}, {"instrument": "GOOGL", "mid_signal": -10249, "gamma_signal": 1852, "vega_signal": 2401, "option_type": "P", "stock_price": 308.03, "utc_time": 1773154310000}, {"instrument": "GOOGL", "mid_signal": 11473, "gamma_signal": 1964, "vega_signal": 2071, "option_type": "C", "stock_price": 308.03, "utc_time": 1773154315000}, {"instrument": "GOOGL", "mid_signal": -19142, "gamma_signal": 3485, "vega_signal": 3866, "option_type": "P", "stock_price": 308.07, "utc_time": 1773154315000}, {"instrument": "GOOGL", "mid_signal": -7068, "gamma_signal": -609, "vega_signal": -4813, "option_type": "C", "stock_price": 308.02, "utc_time": 1773154320000}, {"instrument": "GOOGL", "mid_signal": -16885, "gamma_signal": 3509, "vega_signal": 4117, "option_type": "P", "stock_price": 308.02, "utc_time": 1773154320000}, {"instrument": "GOOGL", "mid_signal": 115385, "gamma_signal": 19694, "vega_signal": 20747, "option_type": "C", "stock_price": 308.12, "utc_time": 1773154325000}, {"instrument": "GOOGL", "mid_signal": -80780, "gamma_signal": 7799, "vega_signal": 91915, "option_type": "P", "stock_price": 308.07, "utc_time": 1773154325000}, {"instrument": "GOOGL", "mid_signal": 18507, "gamma_signal": 986, "vega_signal": 16421, "option_type": "C", "stock_price": 308.09, "utc_time": 1773154330000}, {"instrument": "GOOGL", "mid_signal": -10385, "gamma_signal": 1893, "vega_signal": 2523, "option_type": "P", "stock_price": 308.09, "utc_time": 1773154330000}, {"instrument": "GOOGL", "mid_signal": 245790, "gamma_signal": -4156, "vega_signal": 65830, "option_type": "C", "stock_price": 308.475, "utc_time": 1773154335000}, {"instrument": "GOOGL", "mid_signal": 62842, "gamma_signal": -5127, "vega_signal": -74961, "option_type": "P", "stock_price": 308.13, "utc_time": 1773154335000}, {"instrument": "GOOGL", "mid_signal": -44805, "gamma_signal": -4668, "vega_signal": -6800, "option_type": "C", "stock_price": 308.4, "utc_time": 1773154340000}, {"instrument": "GOOGL", "mid_signal": 849, "gamma_signal": -135, "vega_signal": -627, "option_type": "P", "stock_price": 308.475, "utc_time": 1773154340000}, {"instrument": "GOOGL", "mid_signal": 9074, "gamma_signal": 213, "vega_signal": 816, "option_type": "C", "stock_price": 308.37, "utc_time": 1773154345000}, {"instrument": "GOOGL", "mid_signal": 10204, "gamma_signal": -888, "vega_signal": -8023, "option_type": "P", "stock_price": 308.37, "utc_time": 1773154345000}, {"instrument": "GOOGL", "mid_signal": 16431, "gamma_signal": -3779, "vega_signal": -21119, "option_type": "C", "stock_price": 308.38, "utc_time": 1773154350000}, {"instrument": "GOOGL", "mid_signal": 30904, "gamma_signal": -2358, "vega_signal": -25151, "option_type": "P", "stock_price": 308.38, "utc_time": 1773154350000}, {"instrument": "GOOGL", "mid_signal": -13614, "gamma_signal": 636, "vega_signal": 7052, "option_type": "C", "stock_price": 308.35, "utc_time": 1773154355000}, {"instrument": "GOOGL", "mid_signal": -4761, "gamma_signal": 389, "vega_signal": 3776, "option_type": "P", "stock_price": 308.35, "utc_time": 1773154355000}, {"instrument": "GOOGL", "mid_signal": 75655, "gamma_signal": 14337, "vega_signal": 8578, "option_type": "C", "stock_price": 308.35, "utc_time": 1773154360000}, {"instrument": "GOOGL", "mid_signal": 1510, "gamma_signal": -385, "vega_signal": -556, "option_type": "P", "stock_price": 308.35, "utc_time": 1773154360000}, {"instrument": "GOOGL", "mid_signal": -24239, "gamma_signal": -2909, "vega_signal": -3191, "option_type": "C", "stock_price": 308.43, "utc_time": 1773154365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773154365000}, {"instrument": "GOOGL", "mid_signal": 67706, "gamma_signal": -103, "vega_signal": 25940, "option_type": "C", "stock_price": 308.39, "utc_time": 1773154370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773154370000}, {"instrument": "GOOGL", "mid_signal": 22306, "gamma_signal": 3447, "vega_signal": 5596, "option_type": "C", "stock_price": 308.39, "utc_time": 1773154375000}, {"instrument": "GOOGL", "mid_signal": -45231, "gamma_signal": 9269, "vega_signal": 17716, "option_type": "P", "stock_price": 308.41, "utc_time": 1773154375000}, {"instrument": "GOOGL", "mid_signal": -21730, "gamma_signal": -1650, "vega_signal": -1893, "option_type": "C", "stock_price": 308.37, "utc_time": 1773154380000}, {"instrument": "GOOGL", "mid_signal": -7601, "gamma_signal": 328, "vega_signal": 2284, "option_type": "P", "stock_price": 308.37, "utc_time": 1773154380000}, {"instrument": "GOOGL", "mid_signal": 99501, "gamma_signal": 1234, "vega_signal": 267196, "option_type": "C", "stock_price": 308.37, "utc_time": 1773154385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773154385000}, {"instrument": "GOOGL", "mid_signal": -61056, "gamma_signal": -6989, "vega_signal": -16125, "option_type": "C", "stock_price": 308.14, "utc_time": 1773154390000}, {"instrument": "GOOGL", "mid_signal": -7372, "gamma_signal": 1853, "vega_signal": 2728, "option_type": "P", "stock_price": 308.14, "utc_time": 1773154390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773154395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773154395000}, {"instrument": "GOOGL", "mid_signal": 36102, "gamma_signal": 2133, "vega_signal": 8279, "option_type": "C", "stock_price": 308.17, "utc_time": 1773154400000}, {"instrument": "GOOGL", "mid_signal": -4960, "gamma_signal": 237, "vega_signal": 6788, "option_type": "P", "stock_price": 308.17, "utc_time": 1773154400000}, {"instrument": "GOOGL", "mid_signal": -1341, "gamma_signal": -134, "vega_signal": 1225, "option_type": "C", "stock_price": 308.27, "utc_time": 1773154405000}, {"instrument": "GOOGL", "mid_signal": -8123, "gamma_signal": 308, "vega_signal": 10046, "option_type": "P", "stock_price": 308.27, "utc_time": 1773154405000}, {"instrument": "GOOGL", "mid_signal": 53051, "gamma_signal": 2616, "vega_signal": 15912, "option_type": "C", "stock_price": 308.37, "utc_time": 1773154410000}, {"instrument": "GOOGL", "mid_signal": -16109, "gamma_signal": -203, "vega_signal": 10463, "option_type": "P", "stock_price": 308.37, "utc_time": 1773154410000}, {"instrument": "GOOGL", "mid_signal": 39800, "gamma_signal": 3946, "vega_signal": 21740, "option_type": "C", "stock_price": 308.39, "utc_time": 1773154415000}, {"instrument": "GOOGL", "mid_signal": -8966, "gamma_signal": 1680, "vega_signal": 1879, "option_type": "P", "stock_price": 308.39, "utc_time": 1773154415000}, {"instrument": "GOOGL", "mid_signal": 219988, "gamma_signal": 7143, "vega_signal": 121025, "option_type": "C", "stock_price": 308.54, "utc_time": 1773154420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773154420000}, {"instrument": "GOOGL", "mid_signal": 140978, "gamma_signal": 5617, "vega_signal": 5978, "option_type": "C", "stock_price": 308.58, "utc_time": 1773154425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773154425000}, {"instrument": "GOOGL", "mid_signal": 1102419, "gamma_signal": 103599, "vega_signal": 280259, "option_type": "C", "stock_price": 308.54, "utc_time": 1773154430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773154430000}, {"instrument": "GOOGL", "mid_signal": -60061, "gamma_signal": -4325, "vega_signal": -8718, "option_type": "C", "stock_price": 308.56, "utc_time": 1773154435000}, {"instrument": "GOOGL", "mid_signal": 29492, "gamma_signal": -2726, "vega_signal": -8011, "option_type": "P", "stock_price": 308.56, "utc_time": 1773154435000}, {"instrument": "GOOGL", "mid_signal": -214997, "gamma_signal": -27568, "vega_signal": -55670, "option_type": "C", "stock_price": 308.56, "utc_time": 1773154440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773154440000}, {"instrument": "GOOGL", "mid_signal": -9340, "gamma_signal": -243, "vega_signal": -14934, "option_type": "C", "stock_price": 308.47, "utc_time": 1773154445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773154445000}, {"instrument": "GOOGL", "mid_signal": 10704, "gamma_signal": -558, "vega_signal": 2916, "option_type": "C", "stock_price": 308.47, "utc_time": 1773154450000}, {"instrument": "GOOGL", "mid_signal": -9143, "gamma_signal": 623, "vega_signal": 5505, "option_type": "P", "stock_price": 308.47, "utc_time": 1773154450000}, {"instrument": "GOOGL", "mid_signal": 24903, "gamma_signal": 1550, "vega_signal": 13505, "option_type": "C", "stock_price": 308.41, "utc_time": 1773154455000}, {"instrument": "GOOGL", "mid_signal": 232317, "gamma_signal": -48589, "vega_signal": 6827, "option_type": "P", "stock_price": 308.41, "utc_time": 1773154455000}, {"instrument": "GOOGL", "mid_signal": -2055, "gamma_signal": -443, "vega_signal": -1154, "option_type": "C", "stock_price": 308.41, "utc_time": 1773154460000}, {"instrument": "GOOGL", "mid_signal": 90541, "gamma_signal": -11610, "vega_signal": -21567, "option_type": "P", "stock_price": 308.41, "utc_time": 1773154460000}, {"instrument": "GOOGL", "mid_signal": 74470, "gamma_signal": 5286, "vega_signal": 3912, "option_type": "C", "stock_price": 308.41, "utc_time": 1773154465000}, {"instrument": "GOOGL", "mid_signal": 3426, "gamma_signal": -814, "vega_signal": -1039, "option_type": "P", "stock_price": 308.41, "utc_time": 1773154465000}, {"instrument": "GOOGL", "mid_signal": 2547, "gamma_signal": 302, "vega_signal": 1333, "option_type": "C", "stock_price": 308.38, "utc_time": 1773154470000}, {"instrument": "GOOGL", "mid_signal": -4546, "gamma_signal": 292, "vega_signal": 4762, "option_type": "P", "stock_price": 308.38, "utc_time": 1773154470000}, {"instrument": "GOOGL", "mid_signal": 3386, "gamma_signal": -114, "vega_signal": 1615, "option_type": "C", "stock_price": 308.38, "utc_time": 1773154475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773154475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773154480000}, {"instrument": "GOOGL", "mid_signal": -6310, "gamma_signal": 815, "vega_signal": 2534, "option_type": "P", "stock_price": 308.42, "utc_time": 1773154480000}, {"instrument": "GOOGL", "mid_signal": 446429, "gamma_signal": 46311, "vega_signal": 172099, "option_type": "C", "stock_price": 308.42, "utc_time": 1773154485000}, {"instrument": "GOOGL", "mid_signal": -525, "gamma_signal": 51, "vega_signal": 672, "option_type": "P", "stock_price": 308.42, "utc_time": 1773154485000}, {"instrument": "GOOGL", "mid_signal": 145944, "gamma_signal": 2191, "vega_signal": 130694, "option_type": "C", "stock_price": 308.43, "utc_time": 1773154490000}, {"instrument": "GOOGL", "mid_signal": -8748, "gamma_signal": 1641, "vega_signal": 1858, "option_type": "P", "stock_price": 308.43, "utc_time": 1773154490000}, {"instrument": "GOOGL", "mid_signal": -44165, "gamma_signal": -4572, "vega_signal": 3917, "option_type": "C", "stock_price": 308.44, "utc_time": 1773154495000}, {"instrument": "GOOGL", "mid_signal": 13916, "gamma_signal": -142, "vega_signal": -33195, "option_type": "P", "stock_price": 308.43, "utc_time": 1773154495000}, {"instrument": "GOOGL", "mid_signal": 46447, "gamma_signal": 5658, "vega_signal": 6119, "option_type": "C", "stock_price": 308.46, "utc_time": 1773154500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773154500000}, {"instrument": "GOOGL", "mid_signal": 99007, "gamma_signal": 4527, "vega_signal": 55685, "option_type": "C", "stock_price": 308.43, "utc_time": 1773154505000}, {"instrument": "GOOGL", "mid_signal": 12129, "gamma_signal": -1753, "vega_signal": -10880, "option_type": "P", "stock_price": 308.43, "utc_time": 1773154505000}, {"instrument": "GOOGL", "mid_signal": 43615, "gamma_signal": 3291, "vega_signal": 3770, "option_type": "C", "stock_price": 308.43, "utc_time": 1773154510000}, {"instrument": "GOOGL", "mid_signal": -9131, "gamma_signal": 1651, "vega_signal": 4861, "option_type": "P", "stock_price": 308.43, "utc_time": 1773154510000}, {"instrument": "GOOGL", "mid_signal": 128699, "gamma_signal": 9352, "vega_signal": 12774, "option_type": "C", "stock_price": 308.45, "utc_time": 1773154515000}, {"instrument": "GOOGL", "mid_signal": -1070, "gamma_signal": 103, "vega_signal": 1220, "option_type": "P", "stock_price": 308.45, "utc_time": 1773154515000}, {"instrument": "GOOGL", "mid_signal": 22358, "gamma_signal": 1448, "vega_signal": 5879, "option_type": "C", "stock_price": 308.49, "utc_time": 1773154520000}, {"instrument": "GOOGL", "mid_signal": -89192, "gamma_signal": 16708, "vega_signal": 18740, "option_type": "P", "stock_price": 308.49, "utc_time": 1773154520000}, {"instrument": "GOOGL", "mid_signal": 52068, "gamma_signal": 5587, "vega_signal": 6174, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154525000}, {"instrument": "GOOGL", "mid_signal": 66025, "gamma_signal": -12448, "vega_signal": -30837, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154525000}, {"instrument": "GOOGL", "mid_signal": 39225, "gamma_signal": 6721, "vega_signal": 20675, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154530000}, {"instrument": "GOOGL", "mid_signal": 187994, "gamma_signal": -101, "vega_signal": -304172, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154530000}, {"instrument": "GOOGL", "mid_signal": 266003, "gamma_signal": 10330, "vega_signal": 45079, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154535000}, {"instrument": "GOOGL", "mid_signal": -26355, "gamma_signal": 770, "vega_signal": 10109, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154535000}, {"instrument": "GOOGL", "mid_signal": -23572, "gamma_signal": 669, "vega_signal": 617, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154540000}, {"instrument": "GOOGL", "mid_signal": 17537, "gamma_signal": -2152, "vega_signal": 8711, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154540000}, {"instrument": "GOOGL", "mid_signal": 196882, "gamma_signal": 7264, "vega_signal": 36972, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154545000}, {"instrument": "GOOGL", "mid_signal": -76710, "gamma_signal": -9600, "vega_signal": -10409, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154550000}, {"instrument": "GOOGL", "mid_signal": 3454, "gamma_signal": -545, "vega_signal": -2181, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154550000}, {"instrument": "GOOGL", "mid_signal": 102366, "gamma_signal": 8177, "vega_signal": 24366, "option_type": "C", "stock_price": 308.505, "utc_time": 1773154555000}, {"instrument": "GOOGL", "mid_signal": 6392, "gamma_signal": -825, "vega_signal": -2552, "option_type": "P", "stock_price": 308.505, "utc_time": 1773154555000}, {"instrument": "GOOGL", "mid_signal": 48350, "gamma_signal": 4321, "vega_signal": 806, "option_type": "C", "stock_price": 308.55, "utc_time": 1773154560000}, {"instrument": "GOOGL", "mid_signal": -1929, "gamma_signal": 161, "vega_signal": 3835, "option_type": "P", "stock_price": 308.62, "utc_time": 1773154560000}, {"instrument": "GOOGL", "mid_signal": -90547, "gamma_signal": -18940, "vega_signal": -6909, "option_type": "C", "stock_price": 308.66, "utc_time": 1773154565000}, {"instrument": "GOOGL", "mid_signal": -6425, "gamma_signal": 167, "vega_signal": 28377, "option_type": "P", "stock_price": 308.66, "utc_time": 1773154565000}, {"instrument": "GOOGL", "mid_signal": 152987, "gamma_signal": 4835, "vega_signal": 121929, "option_type": "C", "stock_price": 308.56, "utc_time": 1773154570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773154570000}, {"instrument": "GOOGL", "mid_signal": -105605, "gamma_signal": -1310, "vega_signal": -114637, "option_type": "C", "stock_price": 308.56, "utc_time": 1773154575000}, {"instrument": "GOOGL", "mid_signal": 34947, "gamma_signal": -8233, "vega_signal": -10528, "option_type": "P", "stock_price": 308.56, "utc_time": 1773154575000}, {"instrument": "GOOGL", "mid_signal": 84935, "gamma_signal": 11443, "vega_signal": 16530, "option_type": "C", "stock_price": 308.56, "utc_time": 1773154580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773154580000}, {"instrument": "GOOGL", "mid_signal": 31744, "gamma_signal": 366, "vega_signal": -12379, "option_type": "C", "stock_price": 308.67, "utc_time": 1773154585000}, {"instrument": "GOOGL", "mid_signal": -9169, "gamma_signal": 626, "vega_signal": 5513, "option_type": "P", "stock_price": 308.67, "utc_time": 1773154585000}, {"instrument": "GOOGL", "mid_signal": 87904, "gamma_signal": 9067, "vega_signal": 22232, "option_type": "C", "stock_price": 308.64, "utc_time": 1773154590000}, {"instrument": "GOOGL", "mid_signal": 8856, "gamma_signal": -1649, "vega_signal": -1868, "option_type": "P", "stock_price": 308.67, "utc_time": 1773154590000}, {"instrument": "GOOGL", "mid_signal": 8522, "gamma_signal": 3400, "vega_signal": -1986, "option_type": "C", "stock_price": 308.65, "utc_time": 1773154595000}, {"instrument": "GOOGL", "mid_signal": 60039, "gamma_signal": -2825, "vega_signal": -70219, "option_type": "P", "stock_price": 308.68, "utc_time": 1773154595000}, {"instrument": "GOOGL", "mid_signal": -89128, "gamma_signal": -6348, "vega_signal": -25969, "option_type": "C", "stock_price": 308.68, "utc_time": 1773154600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773154600000}, {"instrument": "GOOGL", "mid_signal": -24177, "gamma_signal": -2161, "vega_signal": -402, "option_type": "C", "stock_price": 308.56, "utc_time": 1773154605000}, {"instrument": "GOOGL", "mid_signal": 21471, "gamma_signal": -1372, "vega_signal": -11772, "option_type": "P", "stock_price": 308.68, "utc_time": 1773154605000}, {"instrument": "GOOGL", "mid_signal": 61643, "gamma_signal": 431, "vega_signal": 66200, "option_type": "C", "stock_price": 308.58, "utc_time": 1773154610000}, {"instrument": "GOOGL", "mid_signal": 2577, "gamma_signal": -797, "vega_signal": 2315, "option_type": "P", "stock_price": 308.55, "utc_time": 1773154610000}, {"instrument": "GOOGL", "mid_signal": 45581, "gamma_signal": 3776, "vega_signal": -731, "option_type": "C", "stock_price": 308.65, "utc_time": 1773154615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773154615000}, {"instrument": "GOOGL", "mid_signal": 183754, "gamma_signal": 14117, "vega_signal": 69599, "option_type": "C", "stock_price": 308.69, "utc_time": 1773154620000}, {"instrument": "GOOGL", "mid_signal": 32720, "gamma_signal": -1612, "vega_signal": -52084, "option_type": "P", "stock_price": 308.74, "utc_time": 1773154620000}, {"instrument": "GOOGL", "mid_signal": 174971, "gamma_signal": 27416, "vega_signal": 40873, "option_type": "C", "stock_price": 308.685, "utc_time": 1773154625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773154625000}, {"instrument": "GOOGL", "mid_signal": -14731, "gamma_signal": -749, "vega_signal": -6347, "option_type": "C", "stock_price": 308.7, "utc_time": 1773154630000}, {"instrument": "GOOGL", "mid_signal": 4664, "gamma_signal": -647, "vega_signal": -2093, "option_type": "P", "stock_price": 308.75, "utc_time": 1773154630000}, {"instrument": "GOOGL", "mid_signal": -8523, "gamma_signal": -5764, "vega_signal": -5919, "option_type": "C", "stock_price": 308.72, "utc_time": 1773154635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773154635000}, {"instrument": "GOOGL", "mid_signal": -3574, "gamma_signal": 2974, "vega_signal": -228124, "option_type": "C", "stock_price": 308.72, "utc_time": 1773154640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773154640000}, {"instrument": "GOOGL", "mid_signal": -18997, "gamma_signal": 1039, "vega_signal": -4903, "option_type": "C", "stock_price": 308.74, "utc_time": 1773154645000}, {"instrument": "GOOGL", "mid_signal": 23749, "gamma_signal": -3681, "vega_signal": -7405, "option_type": "P", "stock_price": 308.74, "utc_time": 1773154645000}, {"instrument": "GOOGL", "mid_signal": 343032, "gamma_signal": 28488, "vega_signal": 143891, "option_type": "C", "stock_price": 308.7, "utc_time": 1773154650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773154650000}, {"instrument": "GOOGL", "mid_signal": -5372, "gamma_signal": 2054, "vega_signal": 1156, "option_type": "C", "stock_price": 308.68, "utc_time": 1773154655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773154655000}, {"instrument": "GOOGL", "mid_signal": -9479, "gamma_signal": -362, "vega_signal": 23647, "option_type": "C", "stock_price": 308.68, "utc_time": 1773154660000}, {"instrument": "GOOGL", "mid_signal": 133271, "gamma_signal": -3030, "vega_signal": -172441, "option_type": "P", "stock_price": 308.68, "utc_time": 1773154660000}, {"instrument": "GOOGL", "mid_signal": -24358, "gamma_signal": -15518, "vega_signal": -14652, "option_type": "C", "stock_price": 308.68, "utc_time": 1773154665000}, {"instrument": "GOOGL", "mid_signal": 1931, "gamma_signal": -299, "vega_signal": -1100, "option_type": "P", "stock_price": 308.64, "utc_time": 1773154665000}, {"instrument": "GOOGL", "mid_signal": 1230, "gamma_signal": -536, "vega_signal": 13334, "option_type": "C", "stock_price": 308.62, "utc_time": 1773154670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773154670000}, {"instrument": "GOOGL", "mid_signal": 130906, "gamma_signal": 13442, "vega_signal": 14270, "option_type": "C", "stock_price": 308.71, "utc_time": 1773154675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.645, "utc_time": 1773154675000}, {"instrument": "GOOGL", "mid_signal": 14012, "gamma_signal": 1260, "vega_signal": 3542, "option_type": "C", "stock_price": 308.71, "utc_time": 1773154680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773154680000}, {"instrument": "GOOGL", "mid_signal": -69884, "gamma_signal": -6736, "vega_signal": -12689, "option_type": "C", "stock_price": 308.61, "utc_time": 1773154685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773154685000}, {"instrument": "GOOGL", "mid_signal": 216734, "gamma_signal": 9266, "vega_signal": 72583, "option_type": "C", "stock_price": 308.59, "utc_time": 1773154690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773154690000}, {"instrument": "GOOGL", "mid_signal": -45005, "gamma_signal": -827, "vega_signal": 15176, "option_type": "C", "stock_price": 308.59, "utc_time": 1773154695000}, {"instrument": "GOOGL", "mid_signal": -8135, "gamma_signal": 1727, "vega_signal": -297, "option_type": "P", "stock_price": 308.59, "utc_time": 1773154695000}, {"instrument": "GOOGL", "mid_signal": 44629, "gamma_signal": 3039, "vega_signal": 39115, "option_type": "C", "stock_price": 308.59, "utc_time": 1773154700000}, {"instrument": "GOOGL", "mid_signal": 10705, "gamma_signal": -1180, "vega_signal": -6170, "option_type": "P", "stock_price": 308.59, "utc_time": 1773154700000}, {"instrument": "GOOGL", "mid_signal": 49267, "gamma_signal": 900, "vega_signal": 66915, "option_type": "C", "stock_price": 308.585, "utc_time": 1773154705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773154705000}, {"instrument": "GOOGL", "mid_signal": 21203, "gamma_signal": -1213, "vega_signal": 26680, "option_type": "C", "stock_price": 308.61, "utc_time": 1773154710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773154710000}, {"instrument": "GOOGL", "mid_signal": -13, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154715000}, {"instrument": "GOOGL", "mid_signal": 12285, "gamma_signal": -739, "vega_signal": -6148, "option_type": "P", "stock_price": 308.62, "utc_time": 1773154715000}, {"instrument": "GOOGL", "mid_signal": 33762, "gamma_signal": 2808, "vega_signal": 16304, "option_type": "C", "stock_price": 308.5, "utc_time": 1773154720000}, {"instrument": "GOOGL", "mid_signal": -3806, "gamma_signal": -1352, "vega_signal": 25650, "option_type": "P", "stock_price": 308.5, "utc_time": 1773154720000}, {"instrument": "GOOGL", "mid_signal": -92835, "gamma_signal": -6186, "vega_signal": 27841, "option_type": "C", "stock_price": 308.51, "utc_time": 1773154725000}, {"instrument": "GOOGL", "mid_signal": -15824, "gamma_signal": 621, "vega_signal": 8246, "option_type": "P", "stock_price": 308.51, "utc_time": 1773154725000}, {"instrument": "GOOGL", "mid_signal": -121617, "gamma_signal": -9985, "vega_signal": -28482, "option_type": "C", "stock_price": 308.48, "utc_time": 1773154730000}, {"instrument": "GOOGL", "mid_signal": 4582, "gamma_signal": -641, "vega_signal": -2069, "option_type": "P", "stock_price": 308.51, "utc_time": 1773154730000}, {"instrument": "GOOGL", "mid_signal": -48081, "gamma_signal": -4208, "vega_signal": 25269, "option_type": "C", "stock_price": 308.48, "utc_time": 1773154735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773154735000}, {"instrument": "GOOGL", "mid_signal": 45284, "gamma_signal": 4547, "vega_signal": 825, "option_type": "C", "stock_price": 308.82, "utc_time": 1773154740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773154740000}, {"instrument": "GOOGL", "mid_signal": 111544, "gamma_signal": 46, "vega_signal": 2939, "option_type": "C", "stock_price": 308.8, "utc_time": 1773154745000}, {"instrument": "GOOGL", "mid_signal": 3405, "gamma_signal": -292, "vega_signal": -4680, "option_type": "P", "stock_price": 308.8, "utc_time": 1773154745000}, {"instrument": "GOOGL", "mid_signal": -48098, "gamma_signal": -2476, "vega_signal": -53865, "option_type": "C", "stock_price": 308.86, "utc_time": 1773154750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773154750000}, {"instrument": "GOOGL", "mid_signal": -419322, "gamma_signal": -42609, "vega_signal": -241062, "option_type": "C", "stock_price": 308.95, "utc_time": 1773154755000}, {"instrument": "GOOGL", "mid_signal": 75360, "gamma_signal": -18068, "vega_signal": -22820, "option_type": "P", "stock_price": 308.88, "utc_time": 1773154755000}, {"instrument": "GOOGL", "mid_signal": 354703, "gamma_signal": 32562, "vega_signal": 42930, "option_type": "C", "stock_price": 308.93, "utc_time": 1773154760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773154760000}, {"instrument": "GOOGL", "mid_signal": -69391, "gamma_signal": -17146, "vega_signal": -26279, "option_type": "C", "stock_price": 308.93, "utc_time": 1773154765000}, {"instrument": "GOOGL", "mid_signal": -749, "gamma_signal": 181, "vega_signal": 312, "option_type": "P", "stock_price": 308.93, "utc_time": 1773154765000}, {"instrument": "GOOGL", "mid_signal": -88749, "gamma_signal": -10664, "vega_signal": -46151, "option_type": "C", "stock_price": 308.88, "utc_time": 1773154770000}, {"instrument": "GOOGL", "mid_signal": 17264, "gamma_signal": -1319, "vega_signal": -3526, "option_type": "P", "stock_price": 308.93, "utc_time": 1773154770000}, {"instrument": "GOOGL", "mid_signal": 41136, "gamma_signal": 8279, "vega_signal": 2163, "option_type": "C", "stock_price": 308.95, "utc_time": 1773154775000}, {"instrument": "GOOGL", "mid_signal": -235442, "gamma_signal": -1600, "vega_signal": 235112, "option_type": "P", "stock_price": 308.95, "utc_time": 1773154775000}, {"instrument": "GOOGL", "mid_signal": -14033, "gamma_signal": -1263, "vega_signal": -4347, "option_type": "C", "stock_price": 308.89, "utc_time": 1773154780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773154780000}, {"instrument": "GOOGL", "mid_signal": 21090, "gamma_signal": 3466, "vega_signal": 5350, "option_type": "C", "stock_price": 308.88, "utc_time": 1773154785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773154785000}, {"instrument": "GOOGL", "mid_signal": -248181, "gamma_signal": -9724, "vega_signal": -138065, "option_type": "C", "stock_price": 308.88, "utc_time": 1773154790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773154790000}, {"instrument": "GOOGL", "mid_signal": -259703, "gamma_signal": -15167, "vega_signal": -156267, "option_type": "C", "stock_price": 309.05, "utc_time": 1773154795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773154795000}, {"instrument": "GOOGL", "mid_signal": 23510, "gamma_signal": -6147, "vega_signal": 10534, "option_type": "C", "stock_price": 308.9, "utc_time": 1773154800000}, {"instrument": "GOOGL", "mid_signal": -2706, "gamma_signal": 1269, "vega_signal": -22719, "option_type": "P", "stock_price": 308.9, "utc_time": 1773154800000}, {"instrument": "GOOGL", "mid_signal": -349611, "gamma_signal": -23522, "vega_signal": -420876, "option_type": "C", "stock_price": 308.99, "utc_time": 1773154805000}, {"instrument": "GOOGL", "mid_signal": 3327, "gamma_signal": -489, "vega_signal": -1657, "option_type": "P", "stock_price": 308.99, "utc_time": 1773154805000}, {"instrument": "GOOGL", "mid_signal": -130982, "gamma_signal": -10371, "vega_signal": -27693, "option_type": "C", "stock_price": 308.99, "utc_time": 1773154810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773154810000}, {"instrument": "GOOGL", "mid_signal": -59686, "gamma_signal": -3745, "vega_signal": -20030, "option_type": "C", "stock_price": 309, "utc_time": 1773154815000}, {"instrument": "GOOGL", "mid_signal": -26165, "gamma_signal": 1507, "vega_signal": 12465, "option_type": "P", "stock_price": 309, "utc_time": 1773154815000}, {"instrument": "GOOGL", "mid_signal": 127363, "gamma_signal": 7170, "vega_signal": 74853, "option_type": "C", "stock_price": 309.01, "utc_time": 1773154820000}, {"instrument": "GOOGL", "mid_signal": 8886, "gamma_signal": -619, "vega_signal": -5443, "option_type": "P", "stock_price": 309, "utc_time": 1773154820000}, {"instrument": "GOOGL", "mid_signal": 333012, "gamma_signal": 8629, "vega_signal": 166706, "option_type": "C", "stock_price": 309.01, "utc_time": 1773154825000}, {"instrument": "GOOGL", "mid_signal": 8886, "gamma_signal": -619, "vega_signal": -5443, "option_type": "P", "stock_price": 309.01, "utc_time": 1773154825000}, {"instrument": "GOOGL", "mid_signal": -257289, "gamma_signal": -23174, "vega_signal": 9630, "option_type": "C", "stock_price": 309.03, "utc_time": 1773154830000}, {"instrument": "GOOGL", "mid_signal": 518, "gamma_signal": -12, "vega_signal": 19729, "option_type": "P", "stock_price": 308.995, "utc_time": 1773154830000}, {"instrument": "GOOGL", "mid_signal": 439886, "gamma_signal": 12215, "vega_signal": 279932, "option_type": "C", "stock_price": 309.13, "utc_time": 1773154835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773154835000}, {"instrument": "GOOGL", "mid_signal": 30061, "gamma_signal": 503, "vega_signal": -16545, "option_type": "C", "stock_price": 309.2, "utc_time": 1773154840000}, {"instrument": "GOOGL", "mid_signal": 60050, "gamma_signal": -4898, "vega_signal": -28913, "option_type": "P", "stock_price": 309.2, "utc_time": 1773154840000}, {"instrument": "GOOGL", "mid_signal": 245028, "gamma_signal": 26896, "vega_signal": -132466, "option_type": "C", "stock_price": 309.33, "utc_time": 1773154845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773154845000}, {"instrument": "GOOGL", "mid_signal": -241420, "gamma_signal": -24294, "vega_signal": 11385, "option_type": "C", "stock_price": 309.265, "utc_time": 1773154850000}, {"instrument": "GOOGL", "mid_signal": -8138, "gamma_signal": 1587, "vega_signal": 1794, "option_type": "P", "stock_price": 309.33, "utc_time": 1773154850000}, {"instrument": "GOOGL", "mid_signal": -50943, "gamma_signal": 6836, "vega_signal": 4266, "option_type": "C", "stock_price": 309.27, "utc_time": 1773154855000}, {"instrument": "GOOGL", "mid_signal": 8278, "gamma_signal": -2204, "vega_signal": -691, "option_type": "P", "stock_price": 309.27, "utc_time": 1773154855000}, {"instrument": "GOOGL", "mid_signal": -30059, "gamma_signal": -6480, "vega_signal": -6749, "option_type": "C", "stock_price": 309.3, "utc_time": 1773154860000}, {"instrument": "GOOGL", "mid_signal": 94537, "gamma_signal": -3392, "vega_signal": -108504, "option_type": "P", "stock_price": 309.3, "utc_time": 1773154860000}, {"instrument": "GOOGL", "mid_signal": -85745, "gamma_signal": -9566, "vega_signal": -20760, "option_type": "C", "stock_price": 309.42, "utc_time": 1773154865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773154865000}, {"instrument": "GOOGL", "mid_signal": 29456, "gamma_signal": 1799, "vega_signal": 4073, "option_type": "C", "stock_price": 309.47, "utc_time": 1773154870000}, {"instrument": "GOOGL", "mid_signal": 38252, "gamma_signal": -7677, "vega_signal": -8695, "option_type": "P", "stock_price": 309.45, "utc_time": 1773154870000}, {"instrument": "GOOGL", "mid_signal": 3085, "gamma_signal": 4335, "vega_signal": 11512, "option_type": "C", "stock_price": 309.45, "utc_time": 1773154875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.5, "utc_time": 1773154875000}, {"instrument": "GOOGL", "mid_signal": -102198, "gamma_signal": -13424, "vega_signal": -28811, "option_type": "C", "stock_price": 309.4, "utc_time": 1773154880000}, {"instrument": "GOOGL", "mid_signal": -80695, "gamma_signal": 5718, "vega_signal": 93041, "option_type": "P", "stock_price": 309.4, "utc_time": 1773154880000}, {"instrument": "GOOGL", "mid_signal": -19154, "gamma_signal": 14014, "vega_signal": -120347, "option_type": "C", "stock_price": 309.45, "utc_time": 1773154885000}, {"instrument": "GOOGL", "mid_signal": -38252, "gamma_signal": 7677, "vega_signal": 8695, "option_type": "P", "stock_price": 309.45, "utc_time": 1773154885000}, {"instrument": "GOOGL", "mid_signal": 159213, "gamma_signal": -17185, "vega_signal": 359231, "option_type": "C", "stock_price": 309.43, "utc_time": 1773154890000}, {"instrument": "GOOGL", "mid_signal": 7056, "gamma_signal": -1670, "vega_signal": -2978, "option_type": "P", "stock_price": 309.45, "utc_time": 1773154890000}, {"instrument": "GOOGL", "mid_signal": 46277, "gamma_signal": 5559, "vega_signal": 33743, "option_type": "C", "stock_price": 309.24, "utc_time": 1773154895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1773154895000}, {"instrument": "GOOGL", "mid_signal": 69861, "gamma_signal": 8895, "vega_signal": 25216, "option_type": "C", "stock_price": 309.31, "utc_time": 1773154900000}, {"instrument": "GOOGL", "mid_signal": -2070, "gamma_signal": 342, "vega_signal": 1413, "option_type": "P", "stock_price": 309.31, "utc_time": 1773154900000}, {"instrument": "GOOGL", "mid_signal": -659366, "gamma_signal": -83367, "vega_signal": -367406, "option_type": "C", "stock_price": 309.38, "utc_time": 1773154905000}, {"instrument": "GOOGL", "mid_signal": -6204, "gamma_signal": 482, "vega_signal": 4486, "option_type": "P", "stock_price": 309.31, "utc_time": 1773154905000}, {"instrument": "GOOGL", "mid_signal": 162881, "gamma_signal": 21544, "vega_signal": 5695, "option_type": "C", "stock_price": 309.33, "utc_time": 1773154910000}, {"instrument": "GOOGL", "mid_signal": -9453, "gamma_signal": 339, "vega_signal": 10850, "option_type": "P", "stock_price": 309.29, "utc_time": 1773154910000}, {"instrument": "GOOGL", "mid_signal": -140517, "gamma_signal": -16163, "vega_signal": -27212, "option_type": "C", "stock_price": 309.3, "utc_time": 1773154915000}, {"instrument": "GOOGL", "mid_signal": 11084, "gamma_signal": -279, "vega_signal": -21247, "option_type": "P", "stock_price": 309.3, "utc_time": 1773154915000}, {"instrument": "GOOGL", "mid_signal": 266380, "gamma_signal": 12889, "vega_signal": 307995, "option_type": "C", "stock_price": 309.3, "utc_time": 1773154920000}, {"instrument": "GOOGL", "mid_signal": 29741, "gamma_signal": -2975, "vega_signal": -22542, "option_type": "P", "stock_price": 309.24, "utc_time": 1773154920000}, {"instrument": "GOOGL", "mid_signal": 17069, "gamma_signal": -246, "vega_signal": 11518, "option_type": "C", "stock_price": 309.24, "utc_time": 1773154925000}, {"instrument": "GOOGL", "mid_signal": -3310, "gamma_signal": 384, "vega_signal": -2547, "option_type": "P", "stock_price": 309.24, "utc_time": 1773154925000}, {"instrument": "GOOGL", "mid_signal": -107195, "gamma_signal": -4613, "vega_signal": -16297, "option_type": "C", "stock_price": 309.12, "utc_time": 1773154930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773154930000}, {"instrument": "GOOGL", "mid_signal": -44333, "gamma_signal": -4481, "vega_signal": -4614, "option_type": "C", "stock_price": 309.12, "utc_time": 1773154935000}, {"instrument": "GOOGL", "mid_signal": 6840, "gamma_signal": -729, "vega_signal": -3704, "option_type": "P", "stock_price": 309.12, "utc_time": 1773154935000}, {"instrument": "GOOGL", "mid_signal": 16833, "gamma_signal": 377, "vega_signal": 1448, "option_type": "C", "stock_price": 309.12, "utc_time": 1773154940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773154940000}, {"instrument": "GOOGL", "mid_signal": 192741, "gamma_signal": 10642, "vega_signal": 78881, "option_type": "C", "stock_price": 309.225, "utc_time": 1773154945000}, {"instrument": "GOOGL", "mid_signal": -2949, "gamma_signal": 721, "vega_signal": 932, "option_type": "P", "stock_price": 309.225, "utc_time": 1773154945000}, {"instrument": "GOOGL", "mid_signal": -40606, "gamma_signal": -12162, "vega_signal": 318, "option_type": "C", "stock_price": 309.15, "utc_time": 1773154950000}, {"instrument": "GOOGL", "mid_signal": 4376, "gamma_signal": -930, "vega_signal": -2016, "option_type": "P", "stock_price": 309.15, "utc_time": 1773154950000}, {"instrument": "GOOGL", "mid_signal": 61935, "gamma_signal": 2787, "vega_signal": 7351, "option_type": "C", "stock_price": 309.15, "utc_time": 1773154955000}, {"instrument": "GOOGL", "mid_signal": -8298, "gamma_signal": 173, "vega_signal": 16516, "option_type": "P", "stock_price": 309.15, "utc_time": 1773154955000}, {"instrument": "GOOGL", "mid_signal": -144102, "gamma_signal": -9631, "vega_signal": -53555, "option_type": "C", "stock_price": 309.15, "utc_time": 1773154960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773154960000}, {"instrument": "GOOGL", "mid_signal": 259176, "gamma_signal": 17179, "vega_signal": 49446, "option_type": "C", "stock_price": 309.08, "utc_time": 1773154965000}, {"instrument": "GOOGL", "mid_signal": -1760, "gamma_signal": 277, "vega_signal": 1024, "option_type": "P", "stock_price": 309.1, "utc_time": 1773154965000}, {"instrument": "GOOGL", "mid_signal": -124655, "gamma_signal": -7913, "vega_signal": -71044, "option_type": "C", "stock_price": 309.04, "utc_time": 1773154970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.08, "utc_time": 1773154970000}, {"instrument": "GOOGL", "mid_signal": -203334, "gamma_signal": -5641, "vega_signal": -115325, "option_type": "C", "stock_price": 308.965, "utc_time": 1773154975000}, {"instrument": "GOOGL", "mid_signal": -1307, "gamma_signal": 326, "vega_signal": 496, "option_type": "P", "stock_price": 308.965, "utc_time": 1773154975000}, {"instrument": "GOOGL", "mid_signal": 58795, "gamma_signal": 4454, "vega_signal": 39860, "option_type": "C", "stock_price": 308.94, "utc_time": 1773154980000}, {"instrument": "GOOGL", "mid_signal": 16682, "gamma_signal": -1335, "vega_signal": -3551, "option_type": "P", "stock_price": 308.94, "utc_time": 1773154980000}, {"instrument": "GOOGL", "mid_signal": -153322, "gamma_signal": -25907, "vega_signal": -22030, "option_type": "C", "stock_price": 309.05, "utc_time": 1773154985000}, {"instrument": "GOOGL", "mid_signal": -16688, "gamma_signal": 1336, "vega_signal": 3552, "option_type": "P", "stock_price": 309.06, "utc_time": 1773154985000}, {"instrument": "GOOGL", "mid_signal": -171924, "gamma_signal": -18018, "vega_signal": -55441, "option_type": "C", "stock_price": 308.83, "utc_time": 1773154990000}, {"instrument": "GOOGL", "mid_signal": 16676, "gamma_signal": -1335, "vega_signal": -3550, "option_type": "P", "stock_price": 308.83, "utc_time": 1773154990000}, {"instrument": "GOOGL", "mid_signal": -327845, "gamma_signal": -27540, "vega_signal": -99238, "option_type": "C", "stock_price": 308.85, "utc_time": 1773154995000}, {"instrument": "GOOGL", "mid_signal": 16677, "gamma_signal": -1335, "vega_signal": -3550, "option_type": "P", "stock_price": 308.85, "utc_time": 1773154995000}, {"instrument": "GOOGL", "mid_signal": 16587, "gamma_signal": 2680, "vega_signal": 7016, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155000000}, {"instrument": "GOOGL", "mid_signal": -16677, "gamma_signal": 1335, "vega_signal": 3550, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155000000}, {"instrument": "GOOGL", "mid_signal": 92708, "gamma_signal": 7483, "vega_signal": 2339, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155005000}, {"instrument": "GOOGL", "mid_signal": -15873, "gamma_signal": 2234, "vega_signal": -958, "option_type": "P", "stock_price": 308.86, "utc_time": 1773155005000}, {"instrument": "GOOGL", "mid_signal": -40161, "gamma_signal": -1940, "vega_signal": -6358, "option_type": "C", "stock_price": 308.82, "utc_time": 1773155010000}, {"instrument": "GOOGL", "mid_signal": -14456, "gamma_signal": 231, "vega_signal": 4445, "option_type": "P", "stock_price": 308.82, "utc_time": 1773155010000}, {"instrument": "GOOGL", "mid_signal": -48840, "gamma_signal": -1259, "vega_signal": -80727, "option_type": "C", "stock_price": 308.82, "utc_time": 1773155015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773155015000}, {"instrument": "GOOGL", "mid_signal": -11376, "gamma_signal": -1306, "vega_signal": -14392, "option_type": "C", "stock_price": 308.94, "utc_time": 1773155020000}, {"instrument": "GOOGL", "mid_signal": 162016, "gamma_signal": -8251, "vega_signal": -65680, "option_type": "P", "stock_price": 308.94, "utc_time": 1773155020000}, {"instrument": "GOOGL", "mid_signal": 516569, "gamma_signal": 118846, "vega_signal": 224707, "option_type": "C", "stock_price": 308.94, "utc_time": 1773155025000}, {"instrument": "GOOGL", "mid_signal": 2397, "gamma_signal": -114, "vega_signal": -4486, "option_type": "P", "stock_price": 308.94, "utc_time": 1773155025000}, {"instrument": "GOOGL", "mid_signal": 6382, "gamma_signal": -863, "vega_signal": 13330, "option_type": "C", "stock_price": 308.84, "utc_time": 1773155030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773155030000}, {"instrument": "GOOGL", "mid_signal": -14286, "gamma_signal": -1271, "vega_signal": -3552, "option_type": "C", "stock_price": 308.85, "utc_time": 1773155035000}, {"instrument": "GOOGL", "mid_signal": 88817, "gamma_signal": -6186, "vega_signal": -54401, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155035000}, {"instrument": "GOOGL", "mid_signal": 43062, "gamma_signal": 2257, "vega_signal": 30636, "option_type": "C", "stock_price": 308.84, "utc_time": 1773155040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773155040000}, {"instrument": "GOOGL", "mid_signal": -124566, "gamma_signal": -4788, "vega_signal": -19351, "option_type": "C", "stock_price": 308.85, "utc_time": 1773155045000}, {"instrument": "GOOGL", "mid_signal": 668148, "gamma_signal": -99998, "vega_signal": -331805, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155045000}, {"instrument": "GOOGL", "mid_signal": -56635, "gamma_signal": -5086, "vega_signal": -14189, "option_type": "C", "stock_price": 308.89, "utc_time": 1773155050000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155050000}, {"instrument": "GOOGL", "mid_signal": -12704, "gamma_signal": -145, "vega_signal": -26929, "option_type": "C", "stock_price": 308.85, "utc_time": 1773155055000}, {"instrument": "GOOGL", "mid_signal": 24500, "gamma_signal": -4200, "vega_signal": -6503, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155055000}, {"instrument": "GOOGL", "mid_signal": 26337, "gamma_signal": 4085, "vega_signal": 4299, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773155060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.815, "utc_time": 1773155065000}, {"instrument": "GOOGL", "mid_signal": -8228, "gamma_signal": 1610, "vega_signal": 1800, "option_type": "P", "stock_price": 308.815, "utc_time": 1773155065000}, {"instrument": "GOOGL", "mid_signal": -138675, "gamma_signal": 6127, "vega_signal": -120365, "option_type": "C", "stock_price": 308.72, "utc_time": 1773155070000}, {"instrument": "GOOGL", "mid_signal": 27053, "gamma_signal": -265, "vega_signal": -16120, "option_type": "P", "stock_price": 308.72, "utc_time": 1773155070000}, {"instrument": "GOOGL", "mid_signal": -125715, "gamma_signal": -1874, "vega_signal": -123002, "option_type": "C", "stock_price": 308.84, "utc_time": 1773155075000}, {"instrument": "GOOGL", "mid_signal": 121898, "gamma_signal": -16253, "vega_signal": -40720, "option_type": "P", "stock_price": 308.85, "utc_time": 1773155075000}, {"instrument": "GOOGL", "mid_signal": 24717, "gamma_signal": 9936, "vega_signal": -16205, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155080000}, {"instrument": "GOOGL", "mid_signal": -36465, "gamma_signal": 1655, "vega_signal": 61030, "option_type": "P", "stock_price": 308.86, "utc_time": 1773155080000}, {"instrument": "GOOGL", "mid_signal": 37914, "gamma_signal": 7256, "vega_signal": 18682, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773155085000}, {"instrument": "GOOGL", "mid_signal": -582, "gamma_signal": -88, "vega_signal": -734, "option_type": "C", "stock_price": 308.86, "utc_time": 1773155090000}, {"instrument": "GOOGL", "mid_signal": 1402, "gamma_signal": -223, "vega_signal": -853, "option_type": "P", "stock_price": 308.86, "utc_time": 1773155090000}, {"instrument": "GOOGL", "mid_signal": 283384, "gamma_signal": 30208, "vega_signal": 107300, "option_type": "C", "stock_price": 308.94, "utc_time": 1773155095000}, {"instrument": "GOOGL", "mid_signal": -16460, "gamma_signal": 3221, "vega_signal": 3601, "option_type": "P", "stock_price": 308.94, "utc_time": 1773155095000}, {"instrument": "GOOGL", "mid_signal": 4986, "gamma_signal": 306, "vega_signal": -758, "option_type": "C", "stock_price": 308.94, "utc_time": 1773155100000}, {"instrument": "GOOGL", "mid_signal": 16418, "gamma_signal": -3195, "vega_signal": -3597, "option_type": "P", "stock_price": 308.94, "utc_time": 1773155100000}, {"instrument": "GOOGL", "mid_signal": -18622, "gamma_signal": -704, "vega_signal": -6153, "option_type": "C", "stock_price": 308.92, "utc_time": 1773155105000}, {"instrument": "GOOGL", "mid_signal": -8187, "gamma_signal": 1584, "vega_signal": 1796, "option_type": "P", "stock_price": 308.94, "utc_time": 1773155105000}, {"instrument": "GOOGL", "mid_signal": -247645, "gamma_signal": -13968, "vega_signal": -1366159, "option_type": "C", "stock_price": 308.8, "utc_time": 1773155110000}, {"instrument": "GOOGL", "mid_signal": 3790, "gamma_signal": -955, "vega_signal": 217, "option_type": "P", "stock_price": 308.84, "utc_time": 1773155110000}, {"instrument": "GOOGL", "mid_signal": 31511, "gamma_signal": 2980, "vega_signal": 27263, "option_type": "C", "stock_price": 308.73, "utc_time": 1773155115000}, {"instrument": "GOOGL", "mid_signal": 8186, "gamma_signal": -1584, "vega_signal": -1796, "option_type": "P", "stock_price": 308.73, "utc_time": 1773155115000}, {"instrument": "GOOGL", "mid_signal": -7477, "gamma_signal": 1770, "vega_signal": -3753, "option_type": "C", "stock_price": 308.75, "utc_time": 1773155120000}, {"instrument": "GOOGL", "mid_signal": 118769, "gamma_signal": -18735, "vega_signal": -63996, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155120000}, {"instrument": "GOOGL", "mid_signal": 58143, "gamma_signal": 7315, "vega_signal": 23898, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155125000}, {"instrument": "GOOGL", "mid_signal": 73613, "gamma_signal": -14244, "vega_signal": -16149, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155125000}, {"instrument": "GOOGL", "mid_signal": -21480, "gamma_signal": -3029, "vega_signal": 34330, "option_type": "C", "stock_price": 308.67, "utc_time": 1773155130000}, {"instrument": "GOOGL", "mid_signal": -9331, "gamma_signal": 2285, "vega_signal": 2901, "option_type": "P", "stock_price": 308.67, "utc_time": 1773155130000}, {"instrument": "GOOGL", "mid_signal": -92306, "gamma_signal": -6667, "vega_signal": -5780, "option_type": "C", "stock_price": 308.67, "utc_time": 1773155135000}, {"instrument": "GOOGL", "mid_signal": 16361, "gamma_signal": -3166, "vega_signal": -3589, "option_type": "P", "stock_price": 308.67, "utc_time": 1773155135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773155140000}, {"instrument": "GOOGL", "mid_signal": 32811, "gamma_signal": -2629, "vega_signal": -5718, "option_type": "P", "stock_price": 308.62, "utc_time": 1773155140000}, {"instrument": "GOOGL", "mid_signal": 7410, "gamma_signal": 276, "vega_signal": 16250, "option_type": "C", "stock_price": 308.62, "utc_time": 1773155145000}, {"instrument": "GOOGL", "mid_signal": -654, "gamma_signal": 104, "vega_signal": 454, "option_type": "P", "stock_price": 308.62, "utc_time": 1773155145000}, {"instrument": "GOOGL", "mid_signal": -30904, "gamma_signal": -4826, "vega_signal": -2989, "option_type": "C", "stock_price": 308.62, "utc_time": 1773155150000}, {"instrument": "GOOGL", "mid_signal": -8178, "gamma_signal": 1582, "vega_signal": 1794, "option_type": "P", "stock_price": 308.58, "utc_time": 1773155150000}, {"instrument": "GOOGL", "mid_signal": 14942, "gamma_signal": 753, "vega_signal": 6354, "option_type": "C", "stock_price": 308.58, "utc_time": 1773155155000}, {"instrument": "GOOGL", "mid_signal": -7006, "gamma_signal": -1232, "vega_signal": 36052, "option_type": "P", "stock_price": 308.58, "utc_time": 1773155155000}, {"instrument": "GOOGL", "mid_signal": 36153, "gamma_signal": 7586, "vega_signal": 3596, "option_type": "C", "stock_price": 308.58, "utc_time": 1773155160000}, {"instrument": "GOOGL", "mid_signal": -15338, "gamma_signal": 3230, "vega_signal": 3886, "option_type": "P", "stock_price": 308.58, "utc_time": 1773155160000}, {"instrument": "GOOGL", "mid_signal": 614590, "gamma_signal": 40294, "vega_signal": 123478, "option_type": "C", "stock_price": 308.58, "utc_time": 1773155165000}, {"instrument": "GOOGL", "mid_signal": 17619, "gamma_signal": -2251, "vega_signal": -7312, "option_type": "P", "stock_price": 308.58, "utc_time": 1773155165000}, {"instrument": "GOOGL", "mid_signal": 173381, "gamma_signal": 6577, "vega_signal": 152836, "option_type": "C", "stock_price": 308.75, "utc_time": 1773155170000}, {"instrument": "GOOGL", "mid_signal": -16204, "gamma_signal": 801, "vega_signal": 6344, "option_type": "P", "stock_price": 308.75, "utc_time": 1773155170000}, {"instrument": "GOOGL", "mid_signal": 38928, "gamma_signal": 10739, "vega_signal": 10970, "option_type": "C", "stock_price": 308.75, "utc_time": 1773155175000}, {"instrument": "GOOGL", "mid_signal": 6200, "gamma_signal": -810, "vega_signal": -2506, "option_type": "P", "stock_price": 308.75, "utc_time": 1773155175000}, {"instrument": "GOOGL", "mid_signal": -38434, "gamma_signal": -1037, "vega_signal": -15727, "option_type": "C", "stock_price": 308.78, "utc_time": 1773155180000}, {"instrument": "GOOGL", "mid_signal": -7127, "gamma_signal": 1527, "vega_signal": -91, "option_type": "P", "stock_price": 308.705, "utc_time": 1773155180000}, {"instrument": "GOOGL", "mid_signal": -55750, "gamma_signal": -5034, "vega_signal": -14141, "option_type": "C", "stock_price": 308.705, "utc_time": 1773155185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.705, "utc_time": 1773155185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.705, "utc_time": 1773155190000}, {"instrument": "GOOGL", "mid_signal": -22742, "gamma_signal": 1709, "vega_signal": 64769, "option_type": "P", "stock_price": 308.705, "utc_time": 1773155190000}, {"instrument": "GOOGL", "mid_signal": 8108, "gamma_signal": -5029, "vega_signal": -18208, "option_type": "C", "stock_price": 308.77, "utc_time": 1773155195000}, {"instrument": "GOOGL", "mid_signal": -45521, "gamma_signal": 4088, "vega_signal": 36991, "option_type": "P", "stock_price": 308.77, "utc_time": 1773155195000}, {"instrument": "GOOGL", "mid_signal": -6346, "gamma_signal": 2813, "vega_signal": -80440, "option_type": "C", "stock_price": 308.77, "utc_time": 1773155200000}, {"instrument": "GOOGL", "mid_signal": 10600, "gamma_signal": -687, "vega_signal": -5860, "option_type": "P", "stock_price": 308.77, "utc_time": 1773155200000}, {"instrument": "GOOGL", "mid_signal": 4324, "gamma_signal": 1193, "vega_signal": 1219, "option_type": "C", "stock_price": 308.68, "utc_time": 1773155205000}, {"instrument": "GOOGL", "mid_signal": -18665, "gamma_signal": 1349, "vega_signal": 24791, "option_type": "P", "stock_price": 308.68, "utc_time": 1773155205000}, {"instrument": "GOOGL", "mid_signal": 121717, "gamma_signal": 11993, "vega_signal": 69082, "option_type": "C", "stock_price": 308.68, "utc_time": 1773155210000}, {"instrument": "GOOGL", "mid_signal": 86701, "gamma_signal": -7391, "vega_signal": -18898, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155210000}, {"instrument": "GOOGL", "mid_signal": -43227, "gamma_signal": -11925, "vega_signal": -12181, "option_type": "C", "stock_price": 308.56, "utc_time": 1773155215000}, {"instrument": "GOOGL", "mid_signal": -687, "gamma_signal": -158, "vega_signal": 3519, "option_type": "P", "stock_price": 308.56, "utc_time": 1773155215000}, {"instrument": "GOOGL", "mid_signal": 51725, "gamma_signal": 18322, "vega_signal": -138732, "option_type": "C", "stock_price": 308.56, "utc_time": 1773155220000}, {"instrument": "GOOGL", "mid_signal": 8676, "gamma_signal": -1631, "vega_signal": -1844, "option_type": "P", "stock_price": 308.56, "utc_time": 1773155220000}, {"instrument": "GOOGL", "mid_signal": -152158, "gamma_signal": -24402, "vega_signal": -25526, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773155225000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": -1512, "vega_signal": -1490, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155230000}, {"instrument": "GOOGL", "mid_signal": 7731, "gamma_signal": 1068, "vega_signal": 2839, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155235000}, {"instrument": "GOOGL", "mid_signal": 7064, "gamma_signal": -1552, "vega_signal": 1449, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155235000}, {"instrument": "GOOGL", "mid_signal": 3285, "gamma_signal": 381, "vega_signal": -2999, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155240000}, {"instrument": "GOOGL", "mid_signal": -27965, "gamma_signal": -1666, "vega_signal": -38732, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155245000}, {"instrument": "GOOGL", "mid_signal": 2441, "gamma_signal": -818, "vega_signal": 669, "option_type": "P", "stock_price": 308.69, "utc_time": 1773155245000}, {"instrument": "GOOGL", "mid_signal": -183336, "gamma_signal": -5383, "vega_signal": -144501, "option_type": "C", "stock_price": 308.69, "utc_time": 1773155250000}, {"instrument": "GOOGL", "mid_signal": 23252, "gamma_signal": 255, "vega_signal": -26919, "option_type": "P", "stock_price": 308.69, "utc_time": 1773155250000}, {"instrument": "GOOGL", "mid_signal": 151387, "gamma_signal": 2595, "vega_signal": 121770, "option_type": "C", "stock_price": 308.76, "utc_time": 1773155255000}, {"instrument": "GOOGL", "mid_signal": -34170, "gamma_signal": 2628, "vega_signal": 7058, "option_type": "P", "stock_price": 308.76, "utc_time": 1773155255000}, {"instrument": "GOOGL", "mid_signal": 85091, "gamma_signal": 2289, "vega_signal": 165794, "option_type": "C", "stock_price": 308.75, "utc_time": 1773155260000}, {"instrument": "GOOGL", "mid_signal": 20524, "gamma_signal": -1819, "vega_signal": -5222, "option_type": "P", "stock_price": 308.75, "utc_time": 1773155260000}, {"instrument": "GOOGL", "mid_signal": -66646, "gamma_signal": -4908, "vega_signal": -5530, "option_type": "C", "stock_price": 308.76, "utc_time": 1773155265000}, {"instrument": "GOOGL", "mid_signal": -8404, "gamma_signal": -318, "vega_signal": 1684, "option_type": "P", "stock_price": 308.76, "utc_time": 1773155265000}, {"instrument": "GOOGL", "mid_signal": -10687, "gamma_signal": -1211, "vega_signal": -3293, "option_type": "C", "stock_price": 308.75, "utc_time": 1773155270000}, {"instrument": "GOOGL", "mid_signal": -15357, "gamma_signal": -997, "vega_signal": 2830, "option_type": "P", "stock_price": 308.75, "utc_time": 1773155270000}, {"instrument": "GOOGL", "mid_signal": -54144, "gamma_signal": -422, "vega_signal": -155415, "option_type": "C", "stock_price": 308.75, "utc_time": 1773155275000}, {"instrument": "GOOGL", "mid_signal": -8682, "gamma_signal": 1632, "vega_signal": 1846, "option_type": "P", "stock_price": 308.75, "utc_time": 1773155275000}, {"instrument": "GOOGL", "mid_signal": 3335, "gamma_signal": 534, "vega_signal": 2306, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155280000}, {"instrument": "GOOGL", "mid_signal": 133346, "gamma_signal": -4157, "vega_signal": -143338, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155280000}, {"instrument": "GOOGL", "mid_signal": -17355, "gamma_signal": -3243, "vega_signal": -3370, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155285000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 308.72, "utc_time": 1773155285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773155290000}, {"instrument": "GOOGL", "mid_signal": -8449, "gamma_signal": 1616, "vega_signal": 1822, "option_type": "P", "stock_price": 308.68, "utc_time": 1773155290000}, {"instrument": "GOOGL", "mid_signal": 26583, "gamma_signal": 1179, "vega_signal": -10461, "option_type": "C", "stock_price": 308.68, "utc_time": 1773155295000}, {"instrument": "GOOGL", "mid_signal": -10872, "gamma_signal": 1731, "vega_signal": 6346, "option_type": "P", "stock_price": 308.68, "utc_time": 1773155295000}, {"instrument": "GOOGL", "mid_signal": 13177, "gamma_signal": 112, "vega_signal": 34517, "option_type": "C", "stock_price": 308.68, "utc_time": 1773155300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773155300000}, {"instrument": "GOOGL", "mid_signal": -38619, "gamma_signal": -3917, "vega_signal": -11817, "option_type": "C", "stock_price": 308.64, "utc_time": 1773155305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773155305000}, {"instrument": "GOOGL", "mid_signal": -44538, "gamma_signal": -3176, "vega_signal": -3674, "option_type": "C", "stock_price": 308.66, "utc_time": 1773155310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773155310000}, {"instrument": "GOOGL", "mid_signal": -125593, "gamma_signal": -1274, "vega_signal": -116952, "option_type": "C", "stock_price": 308.66, "utc_time": 1773155315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773155315000}, {"instrument": "GOOGL", "mid_signal": -333818, "gamma_signal": -31169, "vega_signal": 82572, "option_type": "C", "stock_price": 308.66, "utc_time": 1773155320000}, {"instrument": "GOOGL", "mid_signal": 314302, "gamma_signal": -26180, "vega_signal": -254750, "option_type": "P", "stock_price": 308.66, "utc_time": 1773155320000}, {"instrument": "GOOGL", "mid_signal": -18805, "gamma_signal": -92, "vega_signal": -37039, "option_type": "C", "stock_price": 308.65, "utc_time": 1773155325000}, {"instrument": "GOOGL", "mid_signal": 7529, "gamma_signal": -1150, "vega_signal": -4030, "option_type": "P", "stock_price": 308.65, "utc_time": 1773155325000}, {"instrument": "GOOGL", "mid_signal": -567, "gamma_signal": -2086, "vega_signal": -4166, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155330000}, {"instrument": "GOOGL", "mid_signal": -18679, "gamma_signal": 2359, "vega_signal": 13704, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155330000}, {"instrument": "GOOGL", "mid_signal": -26842, "gamma_signal": -1379, "vega_signal": -15685, "option_type": "C", "stock_price": 308.5, "utc_time": 1773155335000}, {"instrument": "GOOGL", "mid_signal": 66675, "gamma_signal": -2675, "vega_signal": -90317, "option_type": "P", "stock_price": 308.5, "utc_time": 1773155335000}, {"instrument": "GOOGL", "mid_signal": -52839, "gamma_signal": -4180, "vega_signal": -22267, "option_type": "C", "stock_price": 308.45, "utc_time": 1773155340000}, {"instrument": "GOOGL", "mid_signal": -25623, "gamma_signal": 966, "vega_signal": 5188, "option_type": "P", "stock_price": 308.45, "utc_time": 1773155340000}, {"instrument": "GOOGL", "mid_signal": 245237, "gamma_signal": 41355, "vega_signal": 40900, "option_type": "C", "stock_price": 308.35, "utc_time": 1773155345000}, {"instrument": "GOOGL", "mid_signal": 8750, "gamma_signal": -1657, "vega_signal": -1850, "option_type": "P", "stock_price": 308.35, "utc_time": 1773155345000}, {"instrument": "GOOGL", "mid_signal": -54637, "gamma_signal": -5456, "vega_signal": -14621, "option_type": "C", "stock_price": 308.43, "utc_time": 1773155350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773155350000}, {"instrument": "GOOGL", "mid_signal": 8976, "gamma_signal": 954, "vega_signal": -15721, "option_type": "C", "stock_price": 308.43, "utc_time": 1773155355000}, {"instrument": "GOOGL", "mid_signal": -26256, "gamma_signal": 4972, "vega_signal": 5550, "option_type": "P", "stock_price": 308.43, "utc_time": 1773155355000}, {"instrument": "GOOGL", "mid_signal": 83811, "gamma_signal": 15887, "vega_signal": -8264, "option_type": "C", "stock_price": 308.43, "utc_time": 1773155360000}, {"instrument": "GOOGL", "mid_signal": -17504, "gamma_signal": 3315, "vega_signal": 3700, "option_type": "P", "stock_price": 308.43, "utc_time": 1773155360000}, {"instrument": "GOOGL", "mid_signal": -128017, "gamma_signal": -3233, "vega_signal": -12416, "option_type": "C", "stock_price": 308.49, "utc_time": 1773155365000}, {"instrument": "GOOGL", "mid_signal": -43768, "gamma_signal": 8288, "vega_signal": 9252, "option_type": "P", "stock_price": 308.49, "utc_time": 1773155365000}, {"instrument": "GOOGL", "mid_signal": -121460, "gamma_signal": -3595, "vega_signal": -24757, "option_type": "C", "stock_price": 308.49, "utc_time": 1773155370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773155370000}, {"instrument": "GOOGL", "mid_signal": 221154, "gamma_signal": 14909, "vega_signal": 117237, "option_type": "C", "stock_price": 308.49, "utc_time": 1773155375000}, {"instrument": "GOOGL", "mid_signal": -16572, "gamma_signal": 3289, "vega_signal": 278, "option_type": "P", "stock_price": 308.49, "utc_time": 1773155375000}, {"instrument": "GOOGL", "mid_signal": 76621, "gamma_signal": 6126, "vega_signal": 8855, "option_type": "C", "stock_price": 308.5, "utc_time": 1773155380000}, {"instrument": "GOOGL", "mid_signal": -17498, "gamma_signal": -851, "vega_signal": 57673, "option_type": "P", "stock_price": 308.54, "utc_time": 1773155380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.465, "utc_time": 1773155385000}, {"instrument": "GOOGL", "mid_signal": 17506, "gamma_signal": -3315, "vega_signal": -3701, "option_type": "P", "stock_price": 308.465, "utc_time": 1773155385000}, {"instrument": "GOOGL", "mid_signal": -55957, "gamma_signal": -12303, "vega_signal": -18979, "option_type": "C", "stock_price": 308.465, "utc_time": 1773155390000}, {"instrument": "GOOGL", "mid_signal": 21951, "gamma_signal": -1881, "vega_signal": -881, "option_type": "P", "stock_price": 308.465, "utc_time": 1773155390000}, {"instrument": "GOOGL", "mid_signal": -35565, "gamma_signal": -6673, "vega_signal": -10927, "option_type": "C", "stock_price": 308.51, "utc_time": 1773155395000}, {"instrument": "GOOGL", "mid_signal": 3412, "gamma_signal": -817, "vega_signal": -1031, "option_type": "P", "stock_price": 308.465, "utc_time": 1773155395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773155400000}, {"instrument": "GOOGL", "mid_signal": 7923, "gamma_signal": -1247, "vega_signal": 46542, "option_type": "P", "stock_price": 308.47, "utc_time": 1773155400000}, {"instrument": "GOOGL", "mid_signal": -146046, "gamma_signal": -7532, "vega_signal": -63324, "option_type": "C", "stock_price": 308.47, "utc_time": 1773155405000}, {"instrument": "GOOGL", "mid_signal": 8829, "gamma_signal": -1662, "vega_signal": -1857, "option_type": "P", "stock_price": 308.47, "utc_time": 1773155405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773155410000}, {"instrument": "GOOGL", "mid_signal": 17254, "gamma_signal": -1319, "vega_signal": -3516, "option_type": "P", "stock_price": 308.45, "utc_time": 1773155410000}, {"instrument": "GOOGL", "mid_signal": 58554, "gamma_signal": 3794, "vega_signal": -19108, "option_type": "C", "stock_price": 308.45, "utc_time": 1773155415000}, {"instrument": "GOOGL", "mid_signal": 26765, "gamma_signal": -3151, "vega_signal": -5661, "option_type": "P", "stock_price": 308.39, "utc_time": 1773155415000}, {"instrument": "GOOGL", "mid_signal": -14626, "gamma_signal": -1247, "vega_signal": -9823, "option_type": "C", "stock_price": 308.38, "utc_time": 1773155420000}, {"instrument": "GOOGL", "mid_signal": 17653, "gamma_signal": -3323, "vega_signal": -3713, "option_type": "P", "stock_price": 308.38, "utc_time": 1773155420000}, {"instrument": "GOOGL", "mid_signal": -37232, "gamma_signal": -6060, "vega_signal": -6336, "option_type": "C", "stock_price": 308.4, "utc_time": 1773155425000}, {"instrument": "GOOGL", "mid_signal": 7414, "gamma_signal": -335, "vega_signal": -12327, "option_type": "P", "stock_price": 308.38, "utc_time": 1773155425000}, {"instrument": "GOOGL", "mid_signal": 11160, "gamma_signal": 2792, "vega_signal": -3261, "option_type": "C", "stock_price": 308.34, "utc_time": 1773155430000}, {"instrument": "GOOGL", "mid_signal": 18155, "gamma_signal": -1733, "vega_signal": -51893, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155430000}, {"instrument": "GOOGL", "mid_signal": 13014, "gamma_signal": 4707, "vega_signal": 3076, "option_type": "C", "stock_price": 308.33, "utc_time": 1773155435000}, {"instrument": "GOOGL", "mid_signal": -240662, "gamma_signal": 11425, "vega_signal": 147134, "option_type": "P", "stock_price": 308.33, "utc_time": 1773155435000}, {"instrument": "GOOGL", "mid_signal": -25043, "gamma_signal": 2216, "vega_signal": -39110, "option_type": "C", "stock_price": 308.33, "utc_time": 1773155440000}, {"instrument": "GOOGL", "mid_signal": 8825, "gamma_signal": -1661, "vega_signal": -1856, "option_type": "P", "stock_price": 308.33, "utc_time": 1773155440000}, {"instrument": "GOOGL", "mid_signal": 116084, "gamma_signal": -7294, "vega_signal": 115830, "option_type": "C", "stock_price": 308.265, "utc_time": 1773155445000}, {"instrument": "GOOGL", "mid_signal": 6323, "gamma_signal": -822, "vega_signal": -2531, "option_type": "P", "stock_price": 308.33, "utc_time": 1773155445000}, {"instrument": "GOOGL", "mid_signal": 142543, "gamma_signal": 311, "vega_signal": 119182, "option_type": "C", "stock_price": 308.22, "utc_time": 1773155450000}, {"instrument": "GOOGL", "mid_signal": -11607, "gamma_signal": 3155, "vega_signal": -4525, "option_type": "P", "stock_price": 308.22, "utc_time": 1773155450000}, {"instrument": "GOOGL", "mid_signal": 21642, "gamma_signal": 1689, "vega_signal": 1890, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155455000}, {"instrument": "GOOGL", "mid_signal": -18730, "gamma_signal": 1460, "vega_signal": 5108, "option_type": "P", "stock_price": 308.22, "utc_time": 1773155455000}, {"instrument": "GOOGL", "mid_signal": -32055, "gamma_signal": -4060, "vega_signal": -29752, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155460000}, {"instrument": "GOOGL", "mid_signal": -27921, "gamma_signal": 6573, "vega_signal": -6150, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155460000}, {"instrument": "GOOGL", "mid_signal": 5397, "gamma_signal": 9987, "vega_signal": 23058, "option_type": "C", "stock_price": 308.44, "utc_time": 1773155465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155465000}, {"instrument": "GOOGL", "mid_signal": 43939, "gamma_signal": 3613, "vega_signal": -760, "option_type": "C", "stock_price": 308.41, "utc_time": 1773155470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773155470000}, {"instrument": "GOOGL", "mid_signal": 972, "gamma_signal": 2866, "vega_signal": 12796, "option_type": "C", "stock_price": 308.48, "utc_time": 1773155475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773155475000}, {"instrument": "GOOGL", "mid_signal": -72500, "gamma_signal": -6214, "vega_signal": -15630, "option_type": "C", "stock_price": 308.45, "utc_time": 1773155480000}, {"instrument": "GOOGL", "mid_signal": 17826, "gamma_signal": -992, "vega_signal": -20695, "option_type": "P", "stock_price": 308.47, "utc_time": 1773155480000}, {"instrument": "GOOGL", "mid_signal": -40948, "gamma_signal": -692, "vega_signal": -5821, "option_type": "C", "stock_price": 308.4, "utc_time": 1773155485000}, {"instrument": "GOOGL", "mid_signal": 14863, "gamma_signal": -909, "vega_signal": -2099, "option_type": "P", "stock_price": 308.4, "utc_time": 1773155485000}, {"instrument": "GOOGL", "mid_signal": -23975, "gamma_signal": -1912, "vega_signal": 42653, "option_type": "C", "stock_price": 308.27, "utc_time": 1773155490000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 308.27, "utc_time": 1773155490000}, {"instrument": "GOOGL", "mid_signal": 8705, "gamma_signal": 1861, "vega_signal": 4781, "option_type": "C", "stock_price": 308.3, "utc_time": 1773155495000}, {"instrument": "GOOGL", "mid_signal": -9161, "gamma_signal": 1696, "vega_signal": 1887, "option_type": "P", "stock_price": 308.3, "utc_time": 1773155495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773155500000}, {"instrument": "GOOGL", "mid_signal": 9165, "gamma_signal": -1697, "vega_signal": -1888, "option_type": "P", "stock_price": 308.45, "utc_time": 1773155500000}, {"instrument": "GOOGL", "mid_signal": -14372, "gamma_signal": -1975, "vega_signal": -5240, "option_type": "C", "stock_price": 308.45, "utc_time": 1773155505000}, {"instrument": "GOOGL", "mid_signal": -9744, "gamma_signal": 1784, "vega_signal": 2386, "option_type": "P", "stock_price": 308.45, "utc_time": 1773155505000}, {"instrument": "GOOGL", "mid_signal": -113179, "gamma_signal": -7599, "vega_signal": -14489, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155510000}, {"instrument": "GOOGL", "mid_signal": -189068, "gamma_signal": 20257, "vega_signal": 20894, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155510000}, {"instrument": "GOOGL", "mid_signal": 44812, "gamma_signal": -5546, "vega_signal": 108254, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155515000}, {"instrument": "GOOGL", "mid_signal": -7212, "gamma_signal": 906, "vega_signal": -1207, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155520000}, {"instrument": "GOOGL", "mid_signal": -174440, "gamma_signal": 18995, "vega_signal": 19349, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155520000}, {"instrument": "GOOGL", "mid_signal": 88131, "gamma_signal": 5615, "vega_signal": 19314, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155525000}, {"instrument": "GOOGL", "mid_signal": -41637, "gamma_signal": -4093, "vega_signal": -12833, "option_type": "C", "stock_price": 308.64, "utc_time": 1773155530000}, {"instrument": "GOOGL", "mid_signal": -171365, "gamma_signal": 13200, "vega_signal": 35233, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155530000}, {"instrument": "GOOGL", "mid_signal": 31965, "gamma_signal": 2376, "vega_signal": 12325, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155535000}, {"instrument": "GOOGL", "mid_signal": 28683, "gamma_signal": -3691, "vega_signal": -15309, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155535000}, {"instrument": "GOOGL", "mid_signal": -252371, "gamma_signal": -40455, "vega_signal": -42422, "option_type": "C", "stock_price": 308.57, "utc_time": 1773155540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773155540000}, {"instrument": "GOOGL", "mid_signal": 155438, "gamma_signal": 3770, "vega_signal": 122883, "option_type": "C", "stock_price": 308.57, "utc_time": 1773155545000}, {"instrument": "GOOGL", "mid_signal": 8625, "gamma_signal": -1657, "vega_signal": -1836, "option_type": "P", "stock_price": 308.57, "utc_time": 1773155545000}, {"instrument": "GOOGL", "mid_signal": 143751, "gamma_signal": 2102, "vega_signal": 121135, "option_type": "C", "stock_price": 308.52, "utc_time": 1773155550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773155550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773155555000}, {"instrument": "GOOGL", "mid_signal": -8624, "gamma_signal": 1657, "vega_signal": 1836, "option_type": "P", "stock_price": 308.53, "utc_time": 1773155555000}, {"instrument": "GOOGL", "mid_signal": 41106, "gamma_signal": 11695, "vega_signal": 11745, "option_type": "C", "stock_price": 308.48, "utc_time": 1773155560000}, {"instrument": "GOOGL", "mid_signal": 9106, "gamma_signal": -755, "vega_signal": -7341, "option_type": "P", "stock_price": 308.48, "utc_time": 1773155560000}, {"instrument": "GOOGL", "mid_signal": 58649, "gamma_signal": 5698, "vega_signal": 8625, "option_type": "C", "stock_price": 308.46, "utc_time": 1773155565000}, {"instrument": "GOOGL", "mid_signal": 17244, "gamma_signal": -3313, "vega_signal": -3671, "option_type": "P", "stock_price": 308.46, "utc_time": 1773155565000}, {"instrument": "GOOGL", "mid_signal": 18357, "gamma_signal": 1906, "vega_signal": 14759, "option_type": "C", "stock_price": 308.46, "utc_time": 1773155570000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773155570000}, {"instrument": "GOOGL", "mid_signal": -844884, "gamma_signal": -127793, "vega_signal": -134585, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155575000}, {"instrument": "GOOGL", "mid_signal": -45581, "gamma_signal": 4154, "vega_signal": 14691, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155575000}, {"instrument": "GOOGL", "mid_signal": 20897, "gamma_signal": -452, "vega_signal": 9322, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155580000}, {"instrument": "GOOGL", "mid_signal": 221079, "gamma_signal": -13697, "vega_signal": -35725, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155580000}, {"instrument": "GOOGL", "mid_signal": -53408, "gamma_signal": -610, "vega_signal": -242693, "option_type": "C", "stock_price": 308.3, "utc_time": 1773155585000}, {"instrument": "GOOGL", "mid_signal": -10692, "gamma_signal": 453, "vega_signal": 2499, "option_type": "P", "stock_price": 308.3, "utc_time": 1773155585000}, {"instrument": "GOOGL", "mid_signal": -106660, "gamma_signal": -15299, "vega_signal": -51635, "option_type": "C", "stock_price": 308.27, "utc_time": 1773155590000}, {"instrument": "GOOGL", "mid_signal": -17840, "gamma_signal": 3403, "vega_signal": 3727, "option_type": "P", "stock_price": 308.27, "utc_time": 1773155590000}, {"instrument": "GOOGL", "mid_signal": -51530, "gamma_signal": -21912, "vega_signal": -2030, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773155595000}, {"instrument": "GOOGL", "mid_signal": -177762, "gamma_signal": -12148, "vega_signal": -87443, "option_type": "C", "stock_price": 308.2, "utc_time": 1773155600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773155600000}, {"instrument": "GOOGL", "mid_signal": 21565, "gamma_signal": 1172, "vega_signal": 7200, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155605000}, {"instrument": "GOOGL", "mid_signal": 44629, "gamma_signal": -3368, "vega_signal": -13376, "option_type": "P", "stock_price": 308.19, "utc_time": 1773155605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155610000}, {"instrument": "GOOGL", "mid_signal": -449507, "gamma_signal": 49142, "vega_signal": 50245, "option_type": "P", "stock_price": 308.19, "utc_time": 1773155610000}, {"instrument": "GOOGL", "mid_signal": -42445, "gamma_signal": -4191, "vega_signal": -11591, "option_type": "C", "stock_price": 308.08, "utc_time": 1773155615000}, {"instrument": "GOOGL", "mid_signal": 23018, "gamma_signal": -2985, "vega_signal": -5390, "option_type": "P", "stock_price": 308.08, "utc_time": 1773155615000}, {"instrument": "GOOGL", "mid_signal": 12356, "gamma_signal": -3880, "vega_signal": -20193, "option_type": "C", "stock_price": 308.2, "utc_time": 1773155620000}, {"instrument": "GOOGL", "mid_signal": -14108, "gamma_signal": 1285, "vega_signal": 3529, "option_type": "P", "stock_price": 308.2, "utc_time": 1773155620000}, {"instrument": "GOOGL", "mid_signal": -28910, "gamma_signal": -4911, "vega_signal": -14538, "option_type": "C", "stock_price": 308.18, "utc_time": 1773155625000}, {"instrument": "GOOGL", "mid_signal": -206841, "gamma_signal": 12404, "vega_signal": 32175, "option_type": "P", "stock_price": 308.18, "utc_time": 1773155625000}, {"instrument": "GOOGL", "mid_signal": 326977, "gamma_signal": 5550, "vega_signal": 700449, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155630000}, {"instrument": "GOOGL", "mid_signal": -8917, "gamma_signal": 1701, "vega_signal": 1863, "option_type": "P", "stock_price": 308.19, "utc_time": 1773155630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773155635000}, {"instrument": "GOOGL", "mid_signal": -11578, "gamma_signal": 415, "vega_signal": 4211, "option_type": "P", "stock_price": 308.19, "utc_time": 1773155635000}, {"instrument": "GOOGL", "mid_signal": -14562, "gamma_signal": -2074, "vega_signal": -5481, "option_type": "C", "stock_price": 308.2, "utc_time": 1773155640000}, {"instrument": "GOOGL", "mid_signal": -311432, "gamma_signal": 676, "vega_signal": 1950, "option_type": "P", "stock_price": 308.17, "utc_time": 1773155640000}, {"instrument": "GOOGL", "mid_signal": -3995, "gamma_signal": 5437, "vega_signal": -24958, "option_type": "C", "stock_price": 308.15, "utc_time": 1773155645000}, {"instrument": "GOOGL", "mid_signal": -110261, "gamma_signal": 20645, "vega_signal": 22646, "option_type": "P", "stock_price": 308.15, "utc_time": 1773155645000}, {"instrument": "GOOGL", "mid_signal": 72193, "gamma_signal": 2804, "vega_signal": 24756, "option_type": "C", "stock_price": 308.23, "utc_time": 1773155650000}, {"instrument": "GOOGL", "mid_signal": 13974, "gamma_signal": 1682, "vega_signal": -33257, "option_type": "P", "stock_price": 308.23, "utc_time": 1773155650000}, {"instrument": "GOOGL", "mid_signal": -8978, "gamma_signal": -1307, "vega_signal": -5660, "option_type": "C", "stock_price": 308.305, "utc_time": 1773155655000}, {"instrument": "GOOGL", "mid_signal": 9191, "gamma_signal": -1721, "vega_signal": -1888, "option_type": "P", "stock_price": 308.23, "utc_time": 1773155655000}, {"instrument": "GOOGL", "mid_signal": 51420, "gamma_signal": 8704, "vega_signal": 25508, "option_type": "C", "stock_price": 308.26, "utc_time": 1773155660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.305, "utc_time": 1773155660000}, {"instrument": "GOOGL", "mid_signal": -135783, "gamma_signal": -11057, "vega_signal": -14188, "option_type": "C", "stock_price": 308.26, "utc_time": 1773155665000}, {"instrument": "GOOGL", "mid_signal": -2648, "gamma_signal": 404, "vega_signal": 1395, "option_type": "P", "stock_price": 308.26, "utc_time": 1773155665000}, {"instrument": "GOOGL", "mid_signal": -101742, "gamma_signal": -9738, "vega_signal": -29845, "option_type": "C", "stock_price": 308.26, "utc_time": 1773155670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773155670000}, {"instrument": "GOOGL", "mid_signal": 64247, "gamma_signal": 5010, "vega_signal": 5723, "option_type": "C", "stock_price": 308.24, "utc_time": 1773155675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773155675000}, {"instrument": "GOOGL", "mid_signal": 6303, "gamma_signal": 2963, "vega_signal": -34838, "option_type": "C", "stock_price": 308.34, "utc_time": 1773155680000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 308.34, "utc_time": 1773155680000}, {"instrument": "GOOGL", "mid_signal": -77326, "gamma_signal": -9539, "vega_signal": 83928, "option_type": "C", "stock_price": 308.31, "utc_time": 1773155685000}, {"instrument": "GOOGL", "mid_signal": -3248, "gamma_signal": 284, "vega_signal": 2896, "option_type": "P", "stock_price": 308.34, "utc_time": 1773155685000}, {"instrument": "GOOGL", "mid_signal": -10177, "gamma_signal": -1192, "vega_signal": -3222, "option_type": "C", "stock_price": 308.31, "utc_time": 1773155690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773155690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773155695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773155695000}, {"instrument": "GOOGL", "mid_signal": -31057, "gamma_signal": -2826, "vega_signal": -11835, "option_type": "C", "stock_price": 308.23, "utc_time": 1773155700000}, {"instrument": "GOOGL", "mid_signal": -4729, "gamma_signal": 787, "vega_signal": -1448, "option_type": "P", "stock_price": 308.23, "utc_time": 1773155700000}, {"instrument": "GOOGL", "mid_signal": 918, "gamma_signal": 38, "vega_signal": 3369, "option_type": "C", "stock_price": 308.24, "utc_time": 1773155705000}, {"instrument": "GOOGL", "mid_signal": 36093, "gamma_signal": -4664, "vega_signal": -10512, "option_type": "P", "stock_price": 308.24, "utc_time": 1773155705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773155710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773155710000}, {"instrument": "GOOGL", "mid_signal": -117432, "gamma_signal": -6894, "vega_signal": -162339, "option_type": "C", "stock_price": 308.27, "utc_time": 1773155715000}, {"instrument": "GOOGL", "mid_signal": 8538, "gamma_signal": -2080, "vega_signal": 490, "option_type": "P", "stock_price": 308.27, "utc_time": 1773155715000}, {"instrument": "GOOGL", "mid_signal": 22260, "gamma_signal": 45, "vega_signal": 2687, "option_type": "C", "stock_price": 308.22, "utc_time": 1773155720000}, {"instrument": "GOOGL", "mid_signal": -9043, "gamma_signal": 1707, "vega_signal": 1874, "option_type": "P", "stock_price": 308.27, "utc_time": 1773155720000}, {"instrument": "GOOGL", "mid_signal": 101653, "gamma_signal": 8875, "vega_signal": 13025, "option_type": "C", "stock_price": 308.2, "utc_time": 1773155725000}, {"instrument": "GOOGL", "mid_signal": -18081, "gamma_signal": 3412, "vega_signal": 3747, "option_type": "P", "stock_price": 308.2, "utc_time": 1773155725000}, {"instrument": "GOOGL", "mid_signal": 86445, "gamma_signal": 6638, "vega_signal": 7135, "option_type": "C", "stock_price": 308.34, "utc_time": 1773155730000}, {"instrument": "GOOGL", "mid_signal": -18131, "gamma_signal": 1777, "vega_signal": 1274, "option_type": "P", "stock_price": 308.34, "utc_time": 1773155730000}, {"instrument": "GOOGL", "mid_signal": 60700, "gamma_signal": 2372, "vega_signal": 4916, "option_type": "C", "stock_price": 308.34, "utc_time": 1773155735000}, {"instrument": "GOOGL", "mid_signal": 4775, "gamma_signal": -667, "vega_signal": -2119, "option_type": "P", "stock_price": 308.34, "utc_time": 1773155735000}, {"instrument": "GOOGL", "mid_signal": 117745, "gamma_signal": 17918, "vega_signal": 18585, "option_type": "C", "stock_price": 308.38, "utc_time": 1773155740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773155740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773155745000}, {"instrument": "GOOGL", "mid_signal": -118845, "gamma_signal": 19648, "vega_signal": 25808, "option_type": "P", "stock_price": 308.32, "utc_time": 1773155745000}, {"instrument": "GOOGL", "mid_signal": -26724, "gamma_signal": -4119, "vega_signal": -7605, "option_type": "C", "stock_price": 308.34, "utc_time": 1773155750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773155750000}, {"instrument": "GOOGL", "mid_signal": 70380, "gamma_signal": 5924, "vega_signal": 10766, "option_type": "C", "stock_price": 308.36, "utc_time": 1773155755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773155755000}, {"instrument": "GOOGL", "mid_signal": 21744, "gamma_signal": 1697, "vega_signal": 1879, "option_type": "C", "stock_price": 308.35, "utc_time": 1773155760000}, {"instrument": "GOOGL", "mid_signal": 736, "gamma_signal": -72, "vega_signal": -893, "option_type": "P", "stock_price": 308.35, "utc_time": 1773155760000}, {"instrument": "GOOGL", "mid_signal": 112013, "gamma_signal": 19019, "vega_signal": 15222, "option_type": "C", "stock_price": 308.29, "utc_time": 1773155765000}, {"instrument": "GOOGL", "mid_signal": -23040, "gamma_signal": 2998, "vega_signal": 5392, "option_type": "P", "stock_price": 308.32, "utc_time": 1773155765000}, {"instrument": "GOOGL", "mid_signal": -17784, "gamma_signal": -2283, "vega_signal": -10777, "option_type": "C", "stock_price": 308.32, "utc_time": 1773155770000}, {"instrument": "GOOGL", "mid_signal": -40893, "gamma_signal": 6404, "vega_signal": 9117, "option_type": "P", "stock_price": 308.32, "utc_time": 1773155770000}, {"instrument": "GOOGL", "mid_signal": 106904, "gamma_signal": 7252, "vega_signal": 58637, "option_type": "C", "stock_price": 308.15, "utc_time": 1773155775000}, {"instrument": "GOOGL", "mid_signal": -63352, "gamma_signal": 8332, "vega_signal": 25311, "option_type": "P", "stock_price": 308.15, "utc_time": 1773155775000}, {"instrument": "GOOGL", "mid_signal": -33922, "gamma_signal": -4634, "vega_signal": -12262, "option_type": "C", "stock_price": 308.15, "utc_time": 1773155780000}, {"instrument": "GOOGL", "mid_signal": 10372, "gamma_signal": 815, "vega_signal": -3333, "option_type": "P", "stock_price": 308.15, "utc_time": 1773155780000}, {"instrument": "GOOGL", "mid_signal": -12364, "gamma_signal": -1889, "vega_signal": -4938, "option_type": "C", "stock_price": 308.11, "utc_time": 1773155785000}, {"instrument": "GOOGL", "mid_signal": 8920, "gamma_signal": -1702, "vega_signal": -1861, "option_type": "P", "stock_price": 308.12, "utc_time": 1773155785000}, {"instrument": "GOOGL", "mid_signal": 49197, "gamma_signal": 5269, "vega_signal": 39509, "option_type": "C", "stock_price": 308.17, "utc_time": 1773155790000}, {"instrument": "GOOGL", "mid_signal": 6422, "gamma_signal": -382, "vega_signal": -8664, "option_type": "P", "stock_price": 308.17, "utc_time": 1773155790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773155795000}, {"instrument": "GOOGL", "mid_signal": -17849, "gamma_signal": 3406, "vega_signal": 3724, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155795000}, {"instrument": "GOOGL", "mid_signal": 3639, "gamma_signal": 136, "vega_signal": 8004, "option_type": "C", "stock_price": 308.25, "utc_time": 1773155800000}, {"instrument": "GOOGL", "mid_signal": 28223, "gamma_signal": -2590, "vega_signal": -7058, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155800000}, {"instrument": "GOOGL", "mid_signal": 136092, "gamma_signal": 18970, "vega_signal": 53267, "option_type": "C", "stock_price": 308.25, "utc_time": 1773155805000}, {"instrument": "GOOGL", "mid_signal": -6461, "gamma_signal": 1586, "vega_signal": -2706, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155805000}, {"instrument": "GOOGL", "mid_signal": -139736, "gamma_signal": -8478, "vega_signal": -81499, "option_type": "C", "stock_price": 308.25, "utc_time": 1773155810000}, {"instrument": "GOOGL", "mid_signal": -17848, "gamma_signal": 3405, "vega_signal": 3724, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155810000}, {"instrument": "GOOGL", "mid_signal": 81942, "gamma_signal": 6087, "vega_signal": 2509, "option_type": "C", "stock_price": 308.25, "utc_time": 1773155815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773155815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773155820000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773155820000}, {"instrument": "GOOGL", "mid_signal": -20819, "gamma_signal": -5477, "vega_signal": 1980, "option_type": "C", "stock_price": 308.45, "utc_time": 1773155825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773155825000}, {"instrument": "GOOGL", "mid_signal": -96383, "gamma_signal": -6532, "vega_signal": -7351, "option_type": "C", "stock_price": 308.38, "utc_time": 1773155830000}, {"instrument": "GOOGL", "mid_signal": 28545, "gamma_signal": -2599, "vega_signal": -7067, "option_type": "P", "stock_price": 308.38, "utc_time": 1773155830000}, {"instrument": "GOOGL", "mid_signal": 145031, "gamma_signal": 22868, "vega_signal": 22030, "option_type": "C", "stock_price": 308.38, "utc_time": 1773155835000}, {"instrument": "GOOGL", "mid_signal": 14272, "gamma_signal": -1299, "vega_signal": -3533, "option_type": "P", "stock_price": 308.38, "utc_time": 1773155835000}, {"instrument": "GOOGL", "mid_signal": -45416, "gamma_signal": -5747, "vega_signal": -6049, "option_type": "C", "stock_price": 308.45, "utc_time": 1773155840000}, {"instrument": "GOOGL", "mid_signal": 16322, "gamma_signal": -650, "vega_signal": -14894, "option_type": "P", "stock_price": 308.45, "utc_time": 1773155840000}, {"instrument": "GOOGL", "mid_signal": -38434, "gamma_signal": -2591, "vega_signal": -1625, "option_type": "C", "stock_price": 308.49, "utc_time": 1773155845000}, {"instrument": "GOOGL", "mid_signal": 14277, "gamma_signal": -1300, "vega_signal": -3535, "option_type": "P", "stock_price": 308.49, "utc_time": 1773155845000}, {"instrument": "GOOGL", "mid_signal": -105507, "gamma_signal": -7892, "vega_signal": -19673, "option_type": "C", "stock_price": 308.56, "utc_time": 1773155850000}, {"instrument": "GOOGL", "mid_signal": -81009, "gamma_signal": 9895, "vega_signal": 29565, "option_type": "P", "stock_price": 308.49, "utc_time": 1773155850000}, {"instrument": "GOOGL", "mid_signal": 104313, "gamma_signal": 11942, "vega_signal": -1422, "option_type": "C", "stock_price": 308.57, "utc_time": 1773155855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773155855000}, {"instrument": "GOOGL", "mid_signal": 18888, "gamma_signal": -29, "vega_signal": 24122, "option_type": "C", "stock_price": 308.55, "utc_time": 1773155860000}, {"instrument": "GOOGL", "mid_signal": 58215, "gamma_signal": -10897, "vega_signal": -13004, "option_type": "P", "stock_price": 308.55, "utc_time": 1773155860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773155865000}, {"instrument": "GOOGL", "mid_signal": 702, "gamma_signal": -111, "vega_signal": -480, "option_type": "P", "stock_price": 308.55, "utc_time": 1773155865000}, {"instrument": "GOOGL", "mid_signal": 33547, "gamma_signal": 3730, "vega_signal": 3969, "option_type": "C", "stock_price": 308.53, "utc_time": 1773155870000}, {"instrument": "GOOGL", "mid_signal": 11050, "gamma_signal": -1017, "vega_signal": -651, "option_type": "P", "stock_price": 308.53, "utc_time": 1773155870000}, {"instrument": "GOOGL", "mid_signal": -10950, "gamma_signal": -1705, "vega_signal": -15914, "option_type": "C", "stock_price": 308.55, "utc_time": 1773155875000}, {"instrument": "GOOGL", "mid_signal": -14279, "gamma_signal": 1300, "vega_signal": 3535, "option_type": "P", "stock_price": 308.53, "utc_time": 1773155875000}, {"instrument": "GOOGL", "mid_signal": -18062, "gamma_signal": -9879, "vega_signal": -9670, "option_type": "C", "stock_price": 308.55, "utc_time": 1773155880000}, {"instrument": "GOOGL", "mid_signal": -13084, "gamma_signal": 2106, "vega_signal": 8324, "option_type": "P", "stock_price": 308.55, "utc_time": 1773155880000}, {"instrument": "GOOGL", "mid_signal": 134101, "gamma_signal": 18700, "vega_signal": 10226, "option_type": "C", "stock_price": 308.55, "utc_time": 1773155885000}, {"instrument": "GOOGL", "mid_signal": 8645, "gamma_signal": -1687, "vega_signal": -1835, "option_type": "P", "stock_price": 308.55, "utc_time": 1773155885000}, {"instrument": "GOOGL", "mid_signal": -25575, "gamma_signal": -7453, "vega_signal": 11375, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773155890000}, {"instrument": "GOOGL", "mid_signal": -44971, "gamma_signal": -2794, "vega_signal": -6521, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155895000}, {"instrument": "GOOGL", "mid_signal": 66103, "gamma_signal": 4955, "vega_signal": 5559, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155900000}, {"instrument": "GOOGL", "mid_signal": 13931, "gamma_signal": -1296, "vega_signal": -3528, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155900000}, {"instrument": "GOOGL", "mid_signal": -141348, "gamma_signal": -4070, "vega_signal": -25819, "option_type": "C", "stock_price": 308.62, "utc_time": 1773155905000}, {"instrument": "GOOGL", "mid_signal": -31225, "gamma_signal": 4670, "vega_signal": 7198, "option_type": "P", "stock_price": 308.62, "utc_time": 1773155905000}, {"instrument": "GOOGL", "mid_signal": 121234, "gamma_signal": 18176, "vega_signal": 18716, "option_type": "C", "stock_price": 308.61, "utc_time": 1773155910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155910000}, {"instrument": "GOOGL", "mid_signal": -466, "gamma_signal": -1367, "vega_signal": 742, "option_type": "C", "stock_price": 308.61, "utc_time": 1773155915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155915000}, {"instrument": "GOOGL", "mid_signal": 130595, "gamma_signal": 12615, "vega_signal": 39952, "option_type": "C", "stock_price": 308.61, "utc_time": 1773155920000}, {"instrument": "GOOGL", "mid_signal": -3108, "gamma_signal": 462, "vega_signal": -8142, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155920000}, {"instrument": "GOOGL", "mid_signal": -32897, "gamma_signal": -5982, "vega_signal": -15333, "option_type": "C", "stock_price": 308.7, "utc_time": 1773155925000}, {"instrument": "GOOGL", "mid_signal": -27864, "gamma_signal": 2592, "vega_signal": 7055, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155925000}, {"instrument": "GOOGL", "mid_signal": 151232, "gamma_signal": 13657, "vega_signal": 51473, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155930000}, {"instrument": "GOOGL", "mid_signal": 4807, "gamma_signal": -666, "vega_signal": 1969, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155930000}, {"instrument": "GOOGL", "mid_signal": 54890, "gamma_signal": 4032, "vega_signal": 9604, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155935000}, {"instrument": "GOOGL", "mid_signal": -16667, "gamma_signal": 1353, "vega_signal": 13778, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155935000}, {"instrument": "GOOGL", "mid_signal": -250961, "gamma_signal": -9638, "vega_signal": -249341, "option_type": "C", "stock_price": 308.66, "utc_time": 1773155940000}, {"instrument": "GOOGL", "mid_signal": -1839, "gamma_signal": 293, "vega_signal": 1056, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155940000}, {"instrument": "GOOGL", "mid_signal": -22249, "gamma_signal": -1638, "vega_signal": -1832, "option_type": "C", "stock_price": 308.67, "utc_time": 1773155945000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": 27, "vega_signal": 65, "option_type": "P", "stock_price": 308.67, "utc_time": 1773155945000}, {"instrument": "GOOGL", "mid_signal": -66739, "gamma_signal": -4915, "vega_signal": -5496, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155950000}, {"instrument": "GOOGL", "mid_signal": -6153, "gamma_signal": 816, "vega_signal": 2490, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155950000}, {"instrument": "GOOGL", "mid_signal": -85142, "gamma_signal": -6210, "vega_signal": -17627, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155955000}, {"instrument": "GOOGL", "mid_signal": 13792, "gamma_signal": -1284, "vega_signal": -3524, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155955000}, {"instrument": "GOOGL", "mid_signal": -88980, "gamma_signal": -6552, "vega_signal": -7328, "option_type": "C", "stock_price": 308.61, "utc_time": 1773155960000}, {"instrument": "GOOGL", "mid_signal": 22870, "gamma_signal": -1909, "vega_signal": -9008, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155960000}, {"instrument": "GOOGL", "mid_signal": 4722, "gamma_signal": 636, "vega_signal": 5004, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773155965000}, {"instrument": "GOOGL", "mid_signal": -22244, "gamma_signal": -1638, "vega_signal": -1832, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155970000}, {"instrument": "GOOGL", "mid_signal": -13792, "gamma_signal": 1284, "vega_signal": 3523, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155970000}, {"instrument": "GOOGL", "mid_signal": -57117, "gamma_signal": -5356, "vega_signal": -5782, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155975000}, {"instrument": "GOOGL", "mid_signal": -22244, "gamma_signal": -1638, "vega_signal": -1832, "option_type": "C", "stock_price": 308.6, "utc_time": 1773155980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773155980000}, {"instrument": "GOOGL", "mid_signal": 58714, "gamma_signal": 4580, "vega_signal": -4499, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155985000}, {"instrument": "GOOGL", "mid_signal": 13793, "gamma_signal": -1284, "vega_signal": -3524, "option_type": "P", "stock_price": 308.64, "utc_time": 1773155985000}, {"instrument": "GOOGL", "mid_signal": -18133, "gamma_signal": -460, "vega_signal": -659, "option_type": "C", "stock_price": 308.63, "utc_time": 1773155990000}, {"instrument": "GOOGL", "mid_signal": 13793, "gamma_signal": -1284, "vega_signal": -3524, "option_type": "P", "stock_price": 308.63, "utc_time": 1773155990000}, {"instrument": "GOOGL", "mid_signal": 55891, "gamma_signal": 3698, "vega_signal": 2238, "option_type": "C", "stock_price": 308.73, "utc_time": 1773155995000}, {"instrument": "GOOGL", "mid_signal": -17147, "gamma_signal": 1545, "vega_signal": 11438, "option_type": "P", "stock_price": 308.73, "utc_time": 1773155995000}, {"instrument": "GOOGL", "mid_signal": 97268, "gamma_signal": 10367, "vega_signal": 23746, "option_type": "C", "stock_price": 308.75, "utc_time": 1773156000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773156000000}, {"instrument": "GOOGL", "mid_signal": -170506, "gamma_signal": -9177, "vega_signal": -65290, "option_type": "C", "stock_price": 308.83, "utc_time": 1773156005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773156005000}, {"instrument": "GOOGL", "mid_signal": 62959, "gamma_signal": 8080, "vega_signal": 8603, "option_type": "C", "stock_price": 308.87, "utc_time": 1773156010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773156010000}, {"instrument": "GOOGL", "mid_signal": 336975, "gamma_signal": 4918, "vega_signal": 8755, "option_type": "C", "stock_price": 308.85, "utc_time": 1773156015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773156015000}, {"instrument": "GOOGL", "mid_signal": -70700, "gamma_signal": -8116, "vega_signal": -6722, "option_type": "C", "stock_price": 308.86, "utc_time": 1773156020000}, {"instrument": "GOOGL", "mid_signal": -10667, "gamma_signal": 1162, "vega_signal": 3288, "option_type": "P", "stock_price": 308.86, "utc_time": 1773156020000}, {"instrument": "GOOGL", "mid_signal": 161357, "gamma_signal": 2437, "vega_signal": 161711, "option_type": "C", "stock_price": 308.81, "utc_time": 1773156025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773156025000}, {"instrument": "GOOGL", "mid_signal": 58964, "gamma_signal": 4546, "vega_signal": 7152, "option_type": "C", "stock_price": 308.81, "utc_time": 1773156030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773156030000}, {"instrument": "GOOGL", "mid_signal": 71790, "gamma_signal": 6220, "vega_signal": 9269, "option_type": "C", "stock_price": 308.81, "utc_time": 1773156035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773156035000}, {"instrument": "GOOGL", "mid_signal": 58504, "gamma_signal": 1848, "vega_signal": 109955, "option_type": "C", "stock_price": 308.65, "utc_time": 1773156040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773156040000}, {"instrument": "GOOGL", "mid_signal": 29866, "gamma_signal": 2267, "vega_signal": 6754, "option_type": "C", "stock_price": 308.64, "utc_time": 1773156045000}, {"instrument": "GOOGL", "mid_signal": -9000, "gamma_signal": 624, "vega_signal": 5465, "option_type": "P", "stock_price": 308.64, "utc_time": 1773156045000}, {"instrument": "GOOGL", "mid_signal": 140589, "gamma_signal": 33727, "vega_signal": 33736, "option_type": "C", "stock_price": 308.64, "utc_time": 1773156050000}, {"instrument": "GOOGL", "mid_signal": 3209, "gamma_signal": -786, "vega_signal": -984, "option_type": "P", "stock_price": 308.64, "utc_time": 1773156050000}, {"instrument": "GOOGL", "mid_signal": -28505, "gamma_signal": -1388, "vega_signal": -8016, "option_type": "C", "stock_price": 308.71, "utc_time": 1773156055000}, {"instrument": "GOOGL", "mid_signal": -27332, "gamma_signal": 2568, "vega_signal": 7040, "option_type": "P", "stock_price": 308.71, "utc_time": 1773156055000}, {"instrument": "GOOGL", "mid_signal": 22444, "gamma_signal": 1623, "vega_signal": 1812, "option_type": "C", "stock_price": 308.71, "utc_time": 1773156060000}, {"instrument": "GOOGL", "mid_signal": 13629, "gamma_signal": -1308, "vega_signal": -3519, "option_type": "P", "stock_price": 308.77, "utc_time": 1773156060000}, {"instrument": "GOOGL", "mid_signal": 19095, "gamma_signal": -880, "vega_signal": -632, "option_type": "C", "stock_price": 308.77, "utc_time": 1773156065000}, {"instrument": "GOOGL", "mid_signal": -58190, "gamma_signal": 7707, "vega_signal": 23779, "option_type": "P", "stock_price": 308.77, "utc_time": 1773156065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773156070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773156070000}, {"instrument": "GOOGL", "mid_signal": 44887, "gamma_signal": 3247, "vega_signal": 3624, "option_type": "C", "stock_price": 308.7, "utc_time": 1773156075000}, {"instrument": "GOOGL", "mid_signal": -49527, "gamma_signal": 5815, "vega_signal": 17164, "option_type": "P", "stock_price": 308.7, "utc_time": 1773156075000}, {"instrument": "GOOGL", "mid_signal": -165541, "gamma_signal": -22153, "vega_signal": -64222, "option_type": "C", "stock_price": 308.65, "utc_time": 1773156080000}, {"instrument": "GOOGL", "mid_signal": 6045, "gamma_signal": -809, "vega_signal": -2464, "option_type": "P", "stock_price": 308.7, "utc_time": 1773156080000}, {"instrument": "GOOGL", "mid_signal": -22440, "gamma_signal": -1623, "vega_signal": -1812, "option_type": "C", "stock_price": 308.65, "utc_time": 1773156085000}, {"instrument": "GOOGL", "mid_signal": -2195, "gamma_signal": -847, "vega_signal": 15382, "option_type": "P", "stock_price": 308.65, "utc_time": 1773156085000}, {"instrument": "GOOGL", "mid_signal": -1630, "gamma_signal": 327, "vega_signal": -11729, "option_type": "C", "stock_price": 308.65, "utc_time": 1773156090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773156090000}, {"instrument": "GOOGL", "mid_signal": 44879, "gamma_signal": 3246, "vega_signal": 3623, "option_type": "C", "stock_price": 308.65, "utc_time": 1773156095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773156095000}, {"instrument": "GOOGL", "mid_signal": 593440, "gamma_signal": 8090, "vega_signal": 1043119, "option_type": "C", "stock_price": 308.62, "utc_time": 1773156100000}, {"instrument": "GOOGL", "mid_signal": 22762, "gamma_signal": -2419, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773156100000}, {"instrument": "GOOGL", "mid_signal": 121736, "gamma_signal": 15512, "vega_signal": 37674, "option_type": "C", "stock_price": 308.62, "utc_time": 1773156105000}, {"instrument": "GOOGL", "mid_signal": 18334, "gamma_signal": -2319, "vega_signal": -11342, "option_type": "P", "stock_price": 308.62, "utc_time": 1773156105000}, {"instrument": "GOOGL", "mid_signal": 190210, "gamma_signal": 9999, "vega_signal": 70532, "option_type": "C", "stock_price": 308.62, "utc_time": 1773156110000}, {"instrument": "GOOGL", "mid_signal": -1042, "gamma_signal": 52, "vega_signal": 2312, "option_type": "P", "stock_price": 308.62, "utc_time": 1773156110000}, {"instrument": "GOOGL", "mid_signal": -155606, "gamma_signal": -4491, "vega_signal": -120409, "option_type": "C", "stock_price": 308.68, "utc_time": 1773156115000}, {"instrument": "GOOGL", "mid_signal": 465, "gamma_signal": -1303, "vega_signal": 2202, "option_type": "P", "stock_price": 308.71, "utc_time": 1773156115000}, {"instrument": "GOOGL", "mid_signal": 207354, "gamma_signal": 8024, "vega_signal": 114877, "option_type": "C", "stock_price": 308.68, "utc_time": 1773156120000}, {"instrument": "GOOGL", "mid_signal": -8980, "gamma_signal": 1130, "vega_signal": 3462, "option_type": "P", "stock_price": 308.68, "utc_time": 1773156120000}, {"instrument": "GOOGL", "mid_signal": 141164, "gamma_signal": 2919, "vega_signal": 117248, "option_type": "C", "stock_price": 308.64, "utc_time": 1773156125000}, {"instrument": "GOOGL", "mid_signal": -14431, "gamma_signal": 2928, "vega_signal": 2303, "option_type": "P", "stock_price": 308.64, "utc_time": 1773156125000}, {"instrument": "GOOGL", "mid_signal": -54970, "gamma_signal": -7699, "vega_signal": -31075, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156130000}, {"instrument": "GOOGL", "mid_signal": 82264, "gamma_signal": -5530, "vega_signal": -22410, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156130000}, {"instrument": "GOOGL", "mid_signal": 4601, "gamma_signal": 479, "vega_signal": 3696, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156135000}, {"instrument": "GOOGL", "mid_signal": 8445, "gamma_signal": -1655, "vega_signal": -1813, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156135000}, {"instrument": "GOOGL", "mid_signal": 194941, "gamma_signal": 8002, "vega_signal": 137336, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156140000}, {"instrument": "GOOGL", "mid_signal": 6292, "gamma_signal": -1345, "vega_signal": 51, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156140000}, {"instrument": "GOOGL", "mid_signal": -155661, "gamma_signal": -3783, "vega_signal": -122887, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156145000}, {"instrument": "GOOGL", "mid_signal": 15789, "gamma_signal": -2405, "vega_signal": -10054, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156150000}, {"instrument": "GOOGL", "mid_signal": -5291, "gamma_signal": -359, "vega_signal": 1707, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156150000}, {"instrument": "GOOGL", "mid_signal": -35169, "gamma_signal": -3174, "vega_signal": -11990, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156155000}, {"instrument": "GOOGL", "mid_signal": 173637, "gamma_signal": -15339, "vega_signal": -35325, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156160000}, {"instrument": "GOOGL", "mid_signal": 8444, "gamma_signal": -1655, "vega_signal": -1812, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156160000}, {"instrument": "GOOGL", "mid_signal": 116635, "gamma_signal": 9534, "vega_signal": 10202, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156165000}, {"instrument": "GOOGL", "mid_signal": -10376, "gamma_signal": 975, "vega_signal": 5974, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156165000}, {"instrument": "GOOGL", "mid_signal": -8916, "gamma_signal": 493, "vega_signal": -18687, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156170000}, {"instrument": "GOOGL", "mid_signal": -44360, "gamma_signal": 5900, "vega_signal": 10663, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156170000}, {"instrument": "GOOGL", "mid_signal": -12693, "gamma_signal": -2080, "vega_signal": -2118, "option_type": "C", "stock_price": 308.545, "utc_time": 1773156175000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.545, "utc_time": 1773156175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.545, "utc_time": 1773156180000}, {"instrument": "GOOGL", "mid_signal": -33657, "gamma_signal": 2764, "vega_signal": 18034, "option_type": "P", "stock_price": 308.53, "utc_time": 1773156180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773156185000}, {"instrument": "GOOGL", "mid_signal": -966, "gamma_signal": -2105, "vega_signal": 7320, "option_type": "P", "stock_price": 308.42, "utc_time": 1773156185000}, {"instrument": "GOOGL", "mid_signal": -181302, "gamma_signal": -30177, "vega_signal": -27214, "option_type": "C", "stock_price": 308.39, "utc_time": 1773156190000}, {"instrument": "GOOGL", "mid_signal": 5267, "gamma_signal": 381, "vega_signal": -1692, "option_type": "P", "stock_price": 308.33, "utc_time": 1773156190000}, {"instrument": "GOOGL", "mid_signal": 18267, "gamma_signal": 696, "vega_signal": 6171, "option_type": "C", "stock_price": 308.33, "utc_time": 1773156195000}, {"instrument": "GOOGL", "mid_signal": -13895, "gamma_signal": 1301, "vega_signal": 3522, "option_type": "P", "stock_price": 308.34, "utc_time": 1773156195000}, {"instrument": "GOOGL", "mid_signal": -6758, "gamma_signal": -432, "vega_signal": -1, "option_type": "C", "stock_price": 308.29, "utc_time": 1773156200000}, {"instrument": "GOOGL", "mid_signal": -17248, "gamma_signal": 3362, "vega_signal": 3658, "option_type": "P", "stock_price": 308.29, "utc_time": 1773156200000}, {"instrument": "GOOGL", "mid_signal": -104057, "gamma_signal": -11192, "vega_signal": -11794, "option_type": "C", "stock_price": 308.27, "utc_time": 1773156205000}, {"instrument": "GOOGL", "mid_signal": 2159, "gamma_signal": -200, "vega_signal": -2135, "option_type": "P", "stock_price": 308.27, "utc_time": 1773156205000}, {"instrument": "GOOGL", "mid_signal": -35149, "gamma_signal": -2687, "vega_signal": -55196, "option_type": "C", "stock_price": 308.26, "utc_time": 1773156210000}, {"instrument": "GOOGL", "mid_signal": -3355, "gamma_signal": 2061, "vega_signal": 137, "option_type": "P", "stock_price": 308.26, "utc_time": 1773156210000}, {"instrument": "GOOGL", "mid_signal": -12450, "gamma_signal": -2044, "vega_signal": -2105, "option_type": "C", "stock_price": 308.26, "utc_time": 1773156215000}, {"instrument": "GOOGL", "mid_signal": -8623, "gamma_signal": 1681, "vega_signal": 1829, "option_type": "P", "stock_price": 308.26, "utc_time": 1773156215000}, {"instrument": "GOOGL", "mid_signal": -114322, "gamma_signal": -15905, "vega_signal": -42149, "option_type": "C", "stock_price": 308.33, "utc_time": 1773156220000}, {"instrument": "GOOGL", "mid_signal": 9110, "gamma_signal": -629, "vega_signal": -5489, "option_type": "P", "stock_price": 308.33, "utc_time": 1773156220000}, {"instrument": "GOOGL", "mid_signal": 22544, "gamma_signal": 1584, "vega_signal": 9218, "option_type": "C", "stock_price": 308.34, "utc_time": 1773156225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773156225000}, {"instrument": "GOOGL", "mid_signal": -62268, "gamma_signal": -10222, "vega_signal": -10529, "option_type": "C", "stock_price": 308.34, "utc_time": 1773156230000}, {"instrument": "GOOGL", "mid_signal": 8625, "gamma_signal": -1681, "vega_signal": -1829, "option_type": "P", "stock_price": 308.34, "utc_time": 1773156230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773156235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773156235000}, {"instrument": "GOOGL", "mid_signal": 249119, "gamma_signal": 40896, "vega_signal": 42126, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156240000}, {"instrument": "GOOGL", "mid_signal": -8996, "gamma_signal": 1718, "vega_signal": 1865, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156240000}, {"instrument": "GOOGL", "mid_signal": 20759, "gamma_signal": 2421, "vega_signal": 6492, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156245000}, {"instrument": "GOOGL", "mid_signal": -8812, "gamma_signal": 1700, "vega_signal": 1847, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156245000}, {"instrument": "GOOGL", "mid_signal": -202831, "gamma_signal": -13536, "vega_signal": -133960, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156250000}, {"instrument": "GOOGL", "mid_signal": -6281, "gamma_signal": 831, "vega_signal": 2517, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156255000}, {"instrument": "GOOGL", "mid_signal": 15100, "gamma_signal": -3007, "vega_signal": -2350, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156255000}, {"instrument": "GOOGL", "mid_signal": -154705, "gamma_signal": -3783, "vega_signal": -122752, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156260000}, {"instrument": "GOOGL", "mid_signal": 21534, "gamma_signal": -1381, "vega_signal": -11764, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156260000}, {"instrument": "GOOGL", "mid_signal": 11593, "gamma_signal": 377, "vega_signal": 11676, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156265000}, {"instrument": "GOOGL", "mid_signal": 22868, "gamma_signal": -2986, "vega_signal": -5374, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156270000}, {"instrument": "GOOGL", "mid_signal": -14051, "gamma_signal": 1285, "vega_signal": 3526, "option_type": "P", "stock_price": 308.35, "utc_time": 1773156270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773156275000}, {"instrument": "GOOGL", "mid_signal": 15434, "gamma_signal": -3197, "vega_signal": -1539, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156275000}, {"instrument": "GOOGL", "mid_signal": 9738, "gamma_signal": -996, "vega_signal": 12968, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156280000}, {"instrument": "GOOGL", "mid_signal": 14053, "gamma_signal": -1286, "vega_signal": -3526, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156280000}, {"instrument": "GOOGL", "mid_signal": 215545, "gamma_signal": 4555, "vega_signal": 245526, "option_type": "C", "stock_price": 308.415, "utc_time": 1773156285000}, {"instrument": "GOOGL", "mid_signal": -8812, "gamma_signal": 1700, "vega_signal": 1847, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156285000}, {"instrument": "GOOGL", "mid_signal": -136161, "gamma_signal": -3674, "vega_signal": -90388, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156290000}, {"instrument": "GOOGL", "mid_signal": 141842, "gamma_signal": -8538, "vega_signal": -27823, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156295000}, {"instrument": "GOOGL", "mid_signal": -160551, "gamma_signal": -2439, "vega_signal": -161454, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156300000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -10, "vega_signal": -8, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773156305000}, {"instrument": "GOOGL", "mid_signal": 17480, "gamma_signal": -3380, "vega_signal": -3681, "option_type": "P", "stock_price": 308.51, "utc_time": 1773156305000}, {"instrument": "GOOGL", "mid_signal": -224011, "gamma_signal": 29, "vega_signal": -245648, "option_type": "C", "stock_price": 308.46, "utc_time": 1773156310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773156310000}, {"instrument": "GOOGL", "mid_signal": -66187, "gamma_signal": -5042, "vega_signal": -5533, "option_type": "C", "stock_price": 308.45, "utc_time": 1773156315000}, {"instrument": "GOOGL", "mid_signal": -55929, "gamma_signal": 12224, "vega_signal": 11196, "option_type": "P", "stock_price": 308.45, "utc_time": 1773156315000}, {"instrument": "GOOGL", "mid_signal": -160525, "gamma_signal": -2438, "vega_signal": -161427, "option_type": "C", "stock_price": 308.45, "utc_time": 1773156320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773156320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773156325000}, {"instrument": "GOOGL", "mid_signal": 13986, "gamma_signal": -1295, "vega_signal": -3525, "option_type": "P", "stock_price": 308.49, "utc_time": 1773156325000}, {"instrument": "GOOGL", "mid_signal": 65659, "gamma_signal": 4759, "vega_signal": 8594, "option_type": "C", "stock_price": 308.51, "utc_time": 1773156330000}, {"instrument": "GOOGL", "mid_signal": 13152, "gamma_signal": -3415, "vega_signal": 3798, "option_type": "P", "stock_price": 308.51, "utc_time": 1773156330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773156335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773156335000}, {"instrument": "GOOGL", "mid_signal": -618287, "gamma_signal": -86807, "vega_signal": -229095, "option_type": "C", "stock_price": 308.59, "utc_time": 1773156340000}, {"instrument": "GOOGL", "mid_signal": 3493, "gamma_signal": -2086, "vega_signal": -155, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156340000}, {"instrument": "GOOGL", "mid_signal": 191566, "gamma_signal": 3194, "vega_signal": 186037, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156345000}, {"instrument": "GOOGL", "mid_signal": -2082, "gamma_signal": 1923, "vega_signal": -4330, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156345000}, {"instrument": "GOOGL", "mid_signal": -74685, "gamma_signal": -4264, "vega_signal": -44745, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156350000}, {"instrument": "GOOGL", "mid_signal": -8736, "gamma_signal": 1689, "vega_signal": 1839, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156350000}, {"instrument": "GOOGL", "mid_signal": -160478, "gamma_signal": -2438, "vega_signal": -161380, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156355000}, {"instrument": "GOOGL", "mid_signal": 17472, "gamma_signal": -3378, "vega_signal": -3679, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156355000}, {"instrument": "GOOGL", "mid_signal": 160267, "gamma_signal": 2439, "vega_signal": 161349, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156360000}, {"instrument": "GOOGL", "mid_signal": -6875, "gamma_signal": 1028, "vega_signal": 3375, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156360000}, {"instrument": "GOOGL", "mid_signal": 21884, "gamma_signal": 1688, "vega_signal": 1860, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156365000}, {"instrument": "GOOGL", "mid_signal": -7819, "gamma_signal": -1112, "vega_signal": -3295, "option_type": "C", "stock_price": 308.39, "utc_time": 1773156370000}, {"instrument": "GOOGL", "mid_signal": -205948, "gamma_signal": 11709, "vega_signal": 58814, "option_type": "P", "stock_price": 308.39, "utc_time": 1773156370000}, {"instrument": "GOOGL", "mid_signal": -64117, "gamma_signal": -976, "vega_signal": -64550, "option_type": "C", "stock_price": 308.41, "utc_time": 1773156375000}, {"instrument": "GOOGL", "mid_signal": -8870, "gamma_signal": 1706, "vega_signal": 1852, "option_type": "P", "stock_price": 308.41, "utc_time": 1773156375000}, {"instrument": "GOOGL", "mid_signal": -23915, "gamma_signal": -1148, "vega_signal": -15811, "option_type": "C", "stock_price": 308.39, "utc_time": 1773156380000}, {"instrument": "GOOGL", "mid_signal": 4661, "gamma_signal": -662, "vega_signal": -2083, "option_type": "P", "stock_price": 308.39, "utc_time": 1773156380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773156385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156385000}, {"instrument": "GOOGL", "mid_signal": 167695, "gamma_signal": 3492, "vega_signal": 164122, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156390000}, {"instrument": "GOOGL", "mid_signal": -19319, "gamma_signal": 878, "vega_signal": 5201, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156395000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773156395000}, {"instrument": "GOOGL", "mid_signal": -5194, "gamma_signal": 908, "vega_signal": -24043, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156400000}, {"instrument": "GOOGL", "mid_signal": 5432, "gamma_signal": -1192, "vega_signal": -164, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156400000}, {"instrument": "GOOGL", "mid_signal": 3129, "gamma_signal": 1406, "vega_signal": -8800, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156405000}, {"instrument": "GOOGL", "mid_signal": -8868, "gamma_signal": 1705, "vega_signal": 1852, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156410000}, {"instrument": "GOOGL", "mid_signal": -45929, "gamma_signal": 5995, "vega_signal": 10757, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156410000}, {"instrument": "GOOGL", "mid_signal": -3830, "gamma_signal": -1142, "vega_signal": -1113, "option_type": "C", "stock_price": 308.5, "utc_time": 1773156415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773156415000}, {"instrument": "GOOGL", "mid_signal": 23896, "gamma_signal": 485, "vega_signal": 4773, "option_type": "C", "stock_price": 308.48, "utc_time": 1773156420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773156420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773156425000}, {"instrument": "GOOGL", "mid_signal": 140837, "gamma_signal": -12540, "vega_signal": -34083, "option_type": "P", "stock_price": 308.48, "utc_time": 1773156425000}, {"instrument": "GOOGL", "mid_signal": 82068, "gamma_signal": 7682, "vega_signal": 21079, "option_type": "C", "stock_price": 308.48, "utc_time": 1773156430000}, {"instrument": "GOOGL", "mid_signal": 102953, "gamma_signal": -6299, "vega_signal": -16157, "option_type": "P", "stock_price": 308.48, "utc_time": 1773156430000}, {"instrument": "GOOGL", "mid_signal": 15367, "gamma_signal": 426, "vega_signal": 11101, "option_type": "C", "stock_price": 308.57, "utc_time": 1773156435000}, {"instrument": "GOOGL", "mid_signal": 13028, "gamma_signal": -1000, "vega_signal": -9196, "option_type": "P", "stock_price": 308.57, "utc_time": 1773156435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773156440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773156440000}, {"instrument": "GOOGL", "mid_signal": -177328, "gamma_signal": -9845, "vega_signal": -20502, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773156445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773156450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773156450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773156455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773156455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773156460000}, {"instrument": "GOOGL", "mid_signal": 23335, "gamma_signal": -2198, "vega_signal": -3375, "option_type": "P", "stock_price": 308.59, "utc_time": 1773156460000}, {"instrument": "GOOGL", "mid_signal": 22063, "gamma_signal": 1663, "vega_signal": 1845, "option_type": "C", "stock_price": 308.58, "utc_time": 1773156465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773156465000}, {"instrument": "GOOGL", "mid_signal": 23827, "gamma_signal": 2840, "vega_signal": 15799, "option_type": "C", "stock_price": 308.59, "utc_time": 1773156470000}, {"instrument": "GOOGL", "mid_signal": 13950, "gamma_signal": -1289, "vega_signal": -3525, "option_type": "P", "stock_price": 308.59, "utc_time": 1773156470000}, {"instrument": "GOOGL", "mid_signal": -16865, "gamma_signal": -1238, "vega_signal": -3526, "option_type": "C", "stock_price": 308.58, "utc_time": 1773156475000}, {"instrument": "GOOGL", "mid_signal": -17393, "gamma_signal": 3364, "vega_signal": 3670, "option_type": "P", "stock_price": 308.58, "utc_time": 1773156475000}, {"instrument": "GOOGL", "mid_signal": -3966, "gamma_signal": -1161, "vega_signal": -1141, "option_type": "C", "stock_price": 308.58, "utc_time": 1773156480000}, {"instrument": "GOOGL", "mid_signal": -12234, "gamma_signal": 257, "vega_signal": 15627, "option_type": "P", "stock_price": 308.55, "utc_time": 1773156480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773156485000}, {"instrument": "GOOGL", "mid_signal": -17153, "gamma_signal": 3342, "vega_signal": 3644, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156485000}, {"instrument": "GOOGL", "mid_signal": -697, "gamma_signal": 792, "vega_signal": -1557, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156490000}, {"instrument": "GOOGL", "mid_signal": 11701, "gamma_signal": -1948, "vega_signal": -4639, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156490000}, {"instrument": "GOOGL", "mid_signal": -66439, "gamma_signal": -4949, "vega_signal": -5501, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156495000}, {"instrument": "GOOGL", "mid_signal": 3963, "gamma_signal": 1160, "vega_signal": 1140, "option_type": "C", "stock_price": 308.36, "utc_time": 1773156500000}, {"instrument": "GOOGL", "mid_signal": 13383, "gamma_signal": -3018, "vega_signal": -422, "option_type": "P", "stock_price": 308.36, "utc_time": 1773156500000}, {"instrument": "GOOGL", "mid_signal": 16926, "gamma_signal": 365, "vega_signal": 33236, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156505000}, {"instrument": "GOOGL", "mid_signal": -8577, "gamma_signal": 1671, "vega_signal": 1822, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156510000}, {"instrument": "GOOGL", "mid_signal": 68753, "gamma_signal": 5472, "vega_signal": 4018, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156515000}, {"instrument": "GOOGL", "mid_signal": -3947, "gamma_signal": 191, "vega_signal": 7711, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156515000}, {"instrument": "GOOGL", "mid_signal": -91668, "gamma_signal": -718, "vega_signal": -123712, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156520000}, {"instrument": "GOOGL", "mid_signal": -27701, "gamma_signal": 2587, "vega_signal": 7039, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156520000}, {"instrument": "GOOGL", "mid_signal": -38030, "gamma_signal": -5341, "vega_signal": -14030, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156525000}, {"instrument": "GOOGL", "mid_signal": 5701, "gamma_signal": 749, "vega_signal": -21437, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156530000}, {"instrument": "GOOGL", "mid_signal": 22427, "gamma_signal": -2965, "vega_signal": -5341, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156530000}, {"instrument": "GOOGL", "mid_signal": -6408, "gamma_signal": -300, "vega_signal": -8816, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156540000}, {"instrument": "GOOGL", "mid_signal": -8853, "gamma_signal": 1700, "vega_signal": 1848, "option_type": "P", "stock_price": 308.3, "utc_time": 1773156540000}, {"instrument": "GOOGL", "mid_signal": -7202, "gamma_signal": -623, "vega_signal": -4865, "option_type": "C", "stock_price": 308.3, "utc_time": 1773156545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773156545000}, {"instrument": "GOOGL", "mid_signal": 57572, "gamma_signal": 10465, "vega_signal": 6186, "option_type": "C", "stock_price": 308.3, "utc_time": 1773156550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773156550000}, {"instrument": "GOOGL", "mid_signal": -17403, "gamma_signal": -1893, "vega_signal": -8367, "option_type": "C", "stock_price": 308.3, "utc_time": 1773156555000}, {"instrument": "GOOGL", "mid_signal": -4462, "gamma_signal": 1571, "vega_signal": -7269, "option_type": "P", "stock_price": 308.3, "utc_time": 1773156555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773156560000}, {"instrument": "GOOGL", "mid_signal": -17708, "gamma_signal": 3401, "vega_signal": 3697, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156560000}, {"instrument": "GOOGL", "mid_signal": -23542, "gamma_signal": -75, "vega_signal": -27092, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156565000}, {"instrument": "GOOGL", "mid_signal": 640, "gamma_signal": -104, "vega_signal": -444, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156570000}, {"instrument": "GOOGL", "mid_signal": 13088, "gamma_signal": -5317, "vega_signal": -2020, "option_type": "P", "stock_price": 308.42, "utc_time": 1773156570000}, {"instrument": "GOOGL", "mid_signal": 131614, "gamma_signal": 11675, "vega_signal": 33947, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156575000}, {"instrument": "GOOGL", "mid_signal": -8856, "gamma_signal": 1701, "vega_signal": 1849, "option_type": "P", "stock_price": 308.42, "utc_time": 1773156575000}, {"instrument": "GOOGL", "mid_signal": -64955, "gamma_signal": 3693, "vega_signal": -114475, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156580000}, {"instrument": "GOOGL", "mid_signal": 17420, "gamma_signal": -1344, "vega_signal": -3500, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156580000}, {"instrument": "GOOGL", "mid_signal": -86140, "gamma_signal": 6587, "vega_signal": -105972, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156585000}, {"instrument": "GOOGL", "mid_signal": 8856, "gamma_signal": -1701, "vega_signal": -1849, "option_type": "P", "stock_price": 308.43, "utc_time": 1773156585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.405, "utc_time": 1773156590000}, {"instrument": "GOOGL", "mid_signal": -8853, "gamma_signal": 1701, "vega_signal": 1848, "option_type": "P", "stock_price": 308.45, "utc_time": 1773156590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773156595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773156595000}, {"instrument": "GOOGL", "mid_signal": -43856, "gamma_signal": -3400, "vega_signal": -3710, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773156600000}, {"instrument": "GOOGL", "mid_signal": -23928, "gamma_signal": -1874, "vega_signal": -4420, "option_type": "C", "stock_price": 308.41, "utc_time": 1773156605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773156605000}, {"instrument": "GOOGL", "mid_signal": -21973, "gamma_signal": -1675, "vega_signal": -1850, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773156610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156615000}, {"instrument": "GOOGL", "mid_signal": -11365, "gamma_signal": 207, "vega_signal": 18792, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156615000}, {"instrument": "GOOGL", "mid_signal": -65904, "gamma_signal": -5024, "vega_signal": -5550, "option_type": "C", "stock_price": 308.385, "utc_time": 1773156620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156620000}, {"instrument": "GOOGL", "mid_signal": -5001, "gamma_signal": -847, "vega_signal": -2182, "option_type": "C", "stock_price": 308.385, "utc_time": 1773156625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.385, "utc_time": 1773156625000}, {"instrument": "GOOGL", "mid_signal": 29199, "gamma_signal": 2299, "vega_signal": 6727, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.385, "utc_time": 1773156630000}, {"instrument": "GOOGL", "mid_signal": 21968, "gamma_signal": 1675, "vega_signal": 1850, "option_type": "C", "stock_price": 308.38, "utc_time": 1773156635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156635000}, {"instrument": "GOOGL", "mid_signal": -109799, "gamma_signal": -8370, "vega_signal": -9247, "option_type": "C", "stock_price": 308.24, "utc_time": 1773156640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156640000}, {"instrument": "GOOGL", "mid_signal": -23387, "gamma_signal": -1136, "vega_signal": -46294, "option_type": "C", "stock_price": 308.21, "utc_time": 1773156645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773156645000}, {"instrument": "GOOGL", "mid_signal": 7458, "gamma_signal": 1059, "vega_signal": 2774, "option_type": "C", "stock_price": 308.21, "utc_time": 1773156650000}, {"instrument": "GOOGL", "mid_signal": -30158, "gamma_signal": 3088, "vega_signal": 13569, "option_type": "P", "stock_price": 308.21, "utc_time": 1773156650000}, {"instrument": "GOOGL", "mid_signal": -134603, "gamma_signal": -22645, "vega_signal": -22998, "option_type": "C", "stock_price": 308.21, "utc_time": 1773156655000}, {"instrument": "GOOGL", "mid_signal": 78788, "gamma_signal": -15267, "vega_signal": -16541, "option_type": "P", "stock_price": 308.21, "utc_time": 1773156655000}, {"instrument": "GOOGL", "mid_signal": 7404, "gamma_signal": 2190, "vega_signal": 2169, "option_type": "C", "stock_price": 308.19, "utc_time": 1773156660000}, {"instrument": "GOOGL", "mid_signal": -6411, "gamma_signal": 840, "vega_signal": 2544, "option_type": "P", "stock_price": 308.19, "utc_time": 1773156660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773156665000}, {"instrument": "GOOGL", "mid_signal": -9053, "gamma_signal": 1725, "vega_signal": 1866, "option_type": "P", "stock_price": 308.23, "utc_time": 1773156665000}, {"instrument": "GOOGL", "mid_signal": -11868, "gamma_signal": -2048, "vega_signal": -2071, "option_type": "C", "stock_price": 308.23, "utc_time": 1773156670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773156670000}, {"instrument": "GOOGL", "mid_signal": 3979, "gamma_signal": 1571, "vega_signal": 1627, "option_type": "C", "stock_price": 308.205, "utc_time": 1773156675000}, {"instrument": "GOOGL", "mid_signal": 8650, "gamma_signal": -2112, "vega_signal": 471, "option_type": "P", "stock_price": 308.22, "utc_time": 1773156675000}, {"instrument": "GOOGL", "mid_signal": -11865, "gamma_signal": -2048, "vega_signal": -2071, "option_type": "C", "stock_price": 308.17, "utc_time": 1773156680000}, {"instrument": "GOOGL", "mid_signal": 24441, "gamma_signal": -1836, "vega_signal": -8119, "option_type": "P", "stock_price": 308.17, "utc_time": 1773156680000}, {"instrument": "GOOGL", "mid_signal": 91502, "gamma_signal": 6932, "vega_signal": 27009, "option_type": "C", "stock_price": 308.1, "utc_time": 1773156685000}, {"instrument": "GOOGL", "mid_signal": -135763, "gamma_signal": 25868, "vega_signal": 27978, "option_type": "P", "stock_price": 308.17, "utc_time": 1773156685000}, {"instrument": "GOOGL", "mid_signal": 198424, "gamma_signal": 56010, "vega_signal": 57700, "option_type": "C", "stock_price": 308.1, "utc_time": 1773156690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773156690000}, {"instrument": "GOOGL", "mid_signal": -101755, "gamma_signal": -2256, "vega_signal": -5078, "option_type": "C", "stock_price": 308.1, "utc_time": 1773156695000}, {"instrument": "GOOGL", "mid_signal": 72390, "gamma_signal": -13793, "vega_signal": -14918, "option_type": "P", "stock_price": 308.1, "utc_time": 1773156695000}, {"instrument": "GOOGL", "mid_signal": -11863, "gamma_signal": -2048, "vega_signal": -2070, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156700000}, {"instrument": "GOOGL", "mid_signal": 13832, "gamma_signal": -2776, "vega_signal": -5033, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156700000}, {"instrument": "GOOGL", "mid_signal": -57772, "gamma_signal": -2681, "vega_signal": 3463, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156705000}, {"instrument": "GOOGL", "mid_signal": 18099, "gamma_signal": -3449, "vega_signal": -3730, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156705000}, {"instrument": "GOOGL", "mid_signal": 28463, "gamma_signal": 971, "vega_signal": -4807, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156710000}, {"instrument": "GOOGL", "mid_signal": 19031, "gamma_signal": -2824, "vega_signal": -7845, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156710000}, {"instrument": "GOOGL", "mid_signal": -35980, "gamma_signal": 1067, "vega_signal": -48315, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156715000}, {"instrument": "GOOGL", "mid_signal": -105245, "gamma_signal": 7930, "vega_signal": 20923, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156715000}, {"instrument": "GOOGL", "mid_signal": -271548, "gamma_signal": -18409, "vega_signal": -21315, "option_type": "C", "stock_price": 308.09, "utc_time": 1773156720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156720000}, {"instrument": "GOOGL", "mid_signal": 2894, "gamma_signal": -1913, "vega_signal": 31201, "option_type": "C", "stock_price": 308.08, "utc_time": 1773156725000}, {"instrument": "GOOGL", "mid_signal": 27088, "gamma_signal": -3086, "vega_signal": -5359, "option_type": "P", "stock_price": 308.08, "utc_time": 1773156725000}, {"instrument": "GOOGL", "mid_signal": 15302, "gamma_signal": 3106, "vega_signal": 9396, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156730000}, {"instrument": "GOOGL", "mid_signal": -9307, "gamma_signal": 1754, "vega_signal": 1887, "option_type": "P", "stock_price": 308.07, "utc_time": 1773156730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156735000}, {"instrument": "GOOGL", "mid_signal": 9307, "gamma_signal": -1753, "vega_signal": -1887, "option_type": "P", "stock_price": 308.07, "utc_time": 1773156735000}, {"instrument": "GOOGL", "mid_signal": 23073, "gamma_signal": 4061, "vega_signal": 4102, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156740000}, {"instrument": "GOOGL", "mid_signal": 9308, "gamma_signal": -1754, "vega_signal": -1888, "option_type": "P", "stock_price": 308.12, "utc_time": 1773156740000}, {"instrument": "GOOGL", "mid_signal": -7609, "gamma_signal": -435, "vega_signal": -12533, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156745000}, {"instrument": "GOOGL", "mid_signal": -25438, "gamma_signal": 1495, "vega_signal": 12348, "option_type": "P", "stock_price": 308.07, "utc_time": 1773156745000}, {"instrument": "GOOGL", "mid_signal": -14073, "gamma_signal": -1227, "vega_signal": -9592, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156750000}, {"instrument": "GOOGL", "mid_signal": -18613, "gamma_signal": 3507, "vega_signal": 3774, "option_type": "P", "stock_price": 308.07, "utc_time": 1773156750000}, {"instrument": "GOOGL", "mid_signal": -236417, "gamma_signal": -9767, "vega_signal": -20230, "option_type": "C", "stock_price": 308.11, "utc_time": 1773156755000}, {"instrument": "GOOGL", "mid_signal": -9307, "gamma_signal": 1754, "vega_signal": 1887, "option_type": "P", "stock_price": 308.08, "utc_time": 1773156755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773156760000}, {"instrument": "GOOGL", "mid_signal": 24402, "gamma_signal": -2226, "vega_signal": -5778, "option_type": "P", "stock_price": 308.07, "utc_time": 1773156760000}, {"instrument": "GOOGL", "mid_signal": -22147, "gamma_signal": -1396, "vega_signal": -22330, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156765000}, {"instrument": "GOOGL", "mid_signal": 41460, "gamma_signal": -8525, "vega_signal": 35721, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156765000}, {"instrument": "GOOGL", "mid_signal": 49336, "gamma_signal": 18627, "vega_signal": 10972, "option_type": "C", "stock_price": 308.07, "utc_time": 1773156770000}, {"instrument": "GOOGL", "mid_signal": -9306, "gamma_signal": 1753, "vega_signal": 1887, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156770000}, {"instrument": "GOOGL", "mid_signal": -263141, "gamma_signal": -25418, "vega_signal": -69570, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156775000}, {"instrument": "GOOGL", "mid_signal": 18612, "gamma_signal": -3507, "vega_signal": -3774, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156780000}, {"instrument": "GOOGL", "mid_signal": 9261, "gamma_signal": -1753, "vega_signal": -1883, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156780000}, {"instrument": "GOOGL", "mid_signal": 86347, "gamma_signal": 7043, "vega_signal": 7524, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156785000}, {"instrument": "GOOGL", "mid_signal": -3170, "gamma_signal": -911, "vega_signal": 3623, "option_type": "P", "stock_price": 308.22, "utc_time": 1773156785000}, {"instrument": "GOOGL", "mid_signal": -206108, "gamma_signal": -13903, "vega_signal": -52961, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156790000}, {"instrument": "GOOGL", "mid_signal": 17756, "gamma_signal": -1330, "vega_signal": -3475, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156790000}, {"instrument": "GOOGL", "mid_signal": -51985, "gamma_signal": -3910, "vega_signal": -13201, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156795000}, {"instrument": "GOOGL", "mid_signal": 17756, "gamma_signal": -1330, "vega_signal": -3475, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156795000}, {"instrument": "GOOGL", "mid_signal": -43174, "gamma_signal": -3521, "vega_signal": -3762, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773156805000}, {"instrument": "GOOGL", "mid_signal": -46312, "gamma_signal": 8765, "vega_signal": 9414, "option_type": "P", "stock_price": 308.1, "utc_time": 1773156805000}, {"instrument": "GOOGL", "mid_signal": -52484, "gamma_signal": -2348, "vega_signal": -53150, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156815000}, {"instrument": "GOOGL", "mid_signal": -5650, "gamma_signal": -363, "vega_signal": -6352, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156820000}, {"instrument": "GOOGL", "mid_signal": 9264, "gamma_signal": -1753, "vega_signal": -1883, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773156825000}, {"instrument": "GOOGL", "mid_signal": -9266, "gamma_signal": 1754, "vega_signal": 1884, "option_type": "P", "stock_price": 308.23, "utc_time": 1773156825000}, {"instrument": "GOOGL", "mid_signal": 107198, "gamma_signal": 2153, "vega_signal": 7521, "option_type": "C", "stock_price": 308.17, "utc_time": 1773156830000}, {"instrument": "GOOGL", "mid_signal": 8487, "gamma_signal": 424, "vega_signal": -1591, "option_type": "P", "stock_price": 308.17, "utc_time": 1773156830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156835000}, {"instrument": "GOOGL", "mid_signal": -85994, "gamma_signal": -6873, "vega_signal": -7549, "option_type": "C", "stock_price": 308.12, "utc_time": 1773156840000}, {"instrument": "GOOGL", "mid_signal": 26209, "gamma_signal": -913, "vega_signal": -5078, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156845000}, {"instrument": "GOOGL", "mid_signal": 17698, "gamma_signal": -1331, "vega_signal": -3477, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156850000}, {"instrument": "GOOGL", "mid_signal": 22368, "gamma_signal": -1717, "vega_signal": -7201, "option_type": "P", "stock_price": 308.15, "utc_time": 1773156850000}, {"instrument": "GOOGL", "mid_signal": 21501, "gamma_signal": 1718, "vega_signal": 1887, "option_type": "C", "stock_price": 308.15, "utc_time": 1773156855000}, {"instrument": "GOOGL", "mid_signal": 53768, "gamma_signal": -6160, "vega_signal": -10705, "option_type": "P", "stock_price": 308.14, "utc_time": 1773156855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773156860000}, {"instrument": "GOOGL", "mid_signal": 9185, "gamma_signal": -1749, "vega_signal": -1876, "option_type": "P", "stock_price": 308.13, "utc_time": 1773156860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773156865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773156865000}, {"instrument": "GOOGL", "mid_signal": 71525, "gamma_signal": 11475, "vega_signal": 13771, "option_type": "C", "stock_price": 308.2, "utc_time": 1773156870000}, {"instrument": "GOOGL", "mid_signal": -9188, "gamma_signal": 1749, "vega_signal": 1876, "option_type": "P", "stock_price": 308.2, "utc_time": 1773156870000}, {"instrument": "GOOGL", "mid_signal": -76709, "gamma_signal": -4394, "vega_signal": -35700, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156875000}, {"instrument": "GOOGL", "mid_signal": -9189, "gamma_signal": 1749, "vega_signal": 1876, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156875000}, {"instrument": "GOOGL", "mid_signal": 29480, "gamma_signal": 1376, "vega_signal": 41748, "option_type": "C", "stock_price": 308.13, "utc_time": 1773156880000}, {"instrument": "GOOGL", "mid_signal": 24657, "gamma_signal": -2379, "vega_signal": -6875, "option_type": "P", "stock_price": 308.19, "utc_time": 1773156880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773156885000}, {"instrument": "GOOGL", "mid_signal": 11940, "gamma_signal": -3360, "vega_signal": -3609, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156885000}, {"instrument": "GOOGL", "mid_signal": -21494, "gamma_signal": -1718, "vega_signal": -1887, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156895000}, {"instrument": "GOOGL", "mid_signal": 9183, "gamma_signal": -1748, "vega_signal": -1875, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156895000}, {"instrument": "GOOGL", "mid_signal": 2937, "gamma_signal": 592, "vega_signal": 1502, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156900000}, {"instrument": "GOOGL", "mid_signal": -11347, "gamma_signal": 1195, "vega_signal": 3342, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156900000}, {"instrument": "GOOGL", "mid_signal": -38329, "gamma_signal": -1504, "vega_signal": -15076, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156905000}, {"instrument": "GOOGL", "mid_signal": -10010, "gamma_signal": 298, "vega_signal": 161, "option_type": "P", "stock_price": 308.06, "utc_time": 1773156905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773156910000}, {"instrument": "GOOGL", "mid_signal": -167610, "gamma_signal": 31580, "vega_signal": 33959, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156910000}, {"instrument": "GOOGL", "mid_signal": 13726, "gamma_signal": 3863, "vega_signal": -23229, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156915000}, {"instrument": "GOOGL", "mid_signal": 9646, "gamma_signal": -1540, "vega_signal": -5460, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156915000}, {"instrument": "GOOGL", "mid_signal": -5878, "gamma_signal": -1184, "vega_signal": -3006, "option_type": "C", "stock_price": 308.23, "utc_time": 1773156920000}, {"instrument": "GOOGL", "mid_signal": -9311, "gamma_signal": 1754, "vega_signal": 1887, "option_type": "P", "stock_price": 308.23, "utc_time": 1773156920000}, {"instrument": "GOOGL", "mid_signal": 1501, "gamma_signal": 203, "vega_signal": 1602, "option_type": "C", "stock_price": 308.23, "utc_time": 1773156925000}, {"instrument": "GOOGL", "mid_signal": 9311, "gamma_signal": -1754, "vega_signal": -1887, "option_type": "P", "stock_price": 308.23, "utc_time": 1773156925000}, {"instrument": "GOOGL", "mid_signal": 46099, "gamma_signal": 8158, "vega_signal": 8196, "option_type": "C", "stock_price": 308.23, "utc_time": 1773156930000}, {"instrument": "GOOGL", "mid_signal": 9310, "gamma_signal": -1754, "vega_signal": -1886, "option_type": "P", "stock_price": 308.195, "utc_time": 1773156930000}, {"instrument": "GOOGL", "mid_signal": 758, "gamma_signal": 301, "vega_signal": 312, "option_type": "C", "stock_price": 308.195, "utc_time": 1773156935000}, {"instrument": "GOOGL", "mid_signal": -9310, "gamma_signal": 1754, "vega_signal": 1886, "option_type": "P", "stock_price": 308.195, "utc_time": 1773156935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773156940000}, {"instrument": "GOOGL", "mid_signal": -89491, "gamma_signal": 88, "vega_signal": 28154, "option_type": "P", "stock_price": 308.25, "utc_time": 1773156940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773156945000}, {"instrument": "GOOGL", "mid_signal": 26192, "gamma_signal": -2011, "vega_signal": -1401, "option_type": "P", "stock_price": 308.34, "utc_time": 1773156945000}, {"instrument": "GOOGL", "mid_signal": 7178, "gamma_signal": 2127, "vega_signal": 2119, "option_type": "C", "stock_price": 308.31, "utc_time": 1773156950000}, {"instrument": "GOOGL", "mid_signal": 14491, "gamma_signal": -1225, "vega_signal": -8742, "option_type": "P", "stock_price": 308.31, "utc_time": 1773156950000}, {"instrument": "GOOGL", "mid_signal": 85508, "gamma_signal": 6876, "vega_signal": 7605, "option_type": "C", "stock_price": 308.44, "utc_time": 1773156955000}, {"instrument": "GOOGL", "mid_signal": 9366, "gamma_signal": -639, "vega_signal": -5549, "option_type": "P", "stock_price": 308.44, "utc_time": 1773156955000}, {"instrument": "GOOGL", "mid_signal": -31400, "gamma_signal": -3099, "vega_signal": -10525, "option_type": "C", "stock_price": 308.43, "utc_time": 1773156960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.425, "utc_time": 1773156960000}, {"instrument": "GOOGL", "mid_signal": -19264, "gamma_signal": -1870, "vega_signal": -5103, "option_type": "C", "stock_price": 308.42, "utc_time": 1773156965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773156965000}, {"instrument": "GOOGL", "mid_signal": -16906, "gamma_signal": 548, "vega_signal": -10559, "option_type": "C", "stock_price": 308.42, "utc_time": 1773156970000}, {"instrument": "GOOGL", "mid_signal": -9177, "gamma_signal": 632, "vega_signal": 5504, "option_type": "P", "stock_price": 308.42, "utc_time": 1773156970000}, {"instrument": "GOOGL", "mid_signal": 104205, "gamma_signal": 9976, "vega_signal": 15404, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156980000}, {"instrument": "GOOGL", "mid_signal": -9176, "gamma_signal": 632, "vega_signal": 5503, "option_type": "P", "stock_price": 308.37, "utc_time": 1773156980000}, {"instrument": "GOOGL", "mid_signal": -7421, "gamma_signal": -1057, "vega_signal": -2765, "option_type": "C", "stock_price": 308.37, "utc_time": 1773156985000}, {"instrument": "GOOGL", "mid_signal": 34769, "gamma_signal": -2666, "vega_signal": -6997, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773156990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773156990000}, {"instrument": "GOOGL", "mid_signal": -16122, "gamma_signal": -913, "vega_signal": -21438, "option_type": "C", "stock_price": 308.32, "utc_time": 1773156995000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 308.32, "utc_time": 1773156995000}, {"instrument": "GOOGL", "mid_signal": 19509, "gamma_signal": 1412, "vega_signal": -21338, "option_type": "C", "stock_price": 308.32, "utc_time": 1773157000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773157000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773157005000}, {"instrument": "GOOGL", "mid_signal": -13616, "gamma_signal": 701, "vega_signal": 14220, "option_type": "P", "stock_price": 308.3, "utc_time": 1773157005000}, {"instrument": "GOOGL", "mid_signal": -30809, "gamma_signal": -1423, "vega_signal": -4467, "option_type": "C", "stock_price": 308.34, "utc_time": 1773157010000}, {"instrument": "GOOGL", "mid_signal": 51004, "gamma_signal": -3281, "vega_signal": -27081, "option_type": "P", "stock_price": 308.34, "utc_time": 1773157010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773157015000}, {"instrument": "GOOGL", "mid_signal": 18312, "gamma_signal": -445, "vega_signal": -50365, "option_type": "P", "stock_price": 308.32, "utc_time": 1773157015000}, {"instrument": "GOOGL", "mid_signal": 4317, "gamma_signal": 911, "vega_signal": 3975, "option_type": "C", "stock_price": 308.32, "utc_time": 1773157020000}, {"instrument": "GOOGL", "mid_signal": 9253, "gamma_signal": -632, "vega_signal": -5521, "option_type": "P", "stock_price": 308.32, "utc_time": 1773157020000}, {"instrument": "GOOGL", "mid_signal": 21766, "gamma_signal": 1699, "vega_signal": 1864, "option_type": "C", "stock_price": 308.33, "utc_time": 1773157025000}, {"instrument": "GOOGL", "mid_signal": -9253, "gamma_signal": 632, "vega_signal": 5521, "option_type": "P", "stock_price": 308.32, "utc_time": 1773157025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773157030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773157030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773157035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773157035000}, {"instrument": "GOOGL", "mid_signal": 87062, "gamma_signal": 6795, "vega_signal": 7457, "option_type": "C", "stock_price": 308.33, "utc_time": 1773157040000}, {"instrument": "GOOGL", "mid_signal": 6471, "gamma_signal": -115, "vega_signal": -18367, "option_type": "P", "stock_price": 308.33, "utc_time": 1773157040000}, {"instrument": "GOOGL", "mid_signal": -268925, "gamma_signal": -25344, "vega_signal": -69914, "option_type": "C", "stock_price": 308.33, "utc_time": 1773157045000}, {"instrument": "GOOGL", "mid_signal": -17510, "gamma_signal": 1332, "vega_signal": 3490, "option_type": "P", "stock_price": 308.33, "utc_time": 1773157045000}, {"instrument": "GOOGL", "mid_signal": -102804, "gamma_signal": -14679, "vega_signal": -38480, "option_type": "C", "stock_price": 308.49, "utc_time": 1773157050000}, {"instrument": "GOOGL", "mid_signal": -17517, "gamma_signal": 1333, "vega_signal": 3491, "option_type": "P", "stock_price": 308.465, "utc_time": 1773157050000}, {"instrument": "GOOGL", "mid_signal": 87127, "gamma_signal": 6800, "vega_signal": 7463, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773157055000}, {"instrument": "GOOGL", "mid_signal": 132001, "gamma_signal": 22436, "vega_signal": 22834, "option_type": "C", "stock_price": 308.53, "utc_time": 1773157060000}, {"instrument": "GOOGL", "mid_signal": 63439, "gamma_signal": -8394, "vega_signal": -25282, "option_type": "P", "stock_price": 308.53, "utc_time": 1773157060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773157065000}, {"instrument": "GOOGL", "mid_signal": 124665, "gamma_signal": -16423, "vega_signal": -33996, "option_type": "P", "stock_price": 308.47, "utc_time": 1773157065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773157070000}, {"instrument": "GOOGL", "mid_signal": -14188, "gamma_signal": 2157, "vega_signal": 3185, "option_type": "P", "stock_price": 308.47, "utc_time": 1773157070000}, {"instrument": "GOOGL", "mid_signal": 113327, "gamma_signal": -856, "vega_signal": -12043, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773157075000}, {"instrument": "GOOGL", "mid_signal": 233777, "gamma_signal": 4913, "vega_signal": 4679, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157080000}, {"instrument": "GOOGL", "mid_signal": 6123, "gamma_signal": -818, "vega_signal": -2477, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157080000}, {"instrument": "GOOGL", "mid_signal": -44987, "gamma_signal": -3060, "vega_signal": 11076, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157085000}, {"instrument": "GOOGL", "mid_signal": -276, "gamma_signal": -1890, "vega_signal": 17148, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157090000}, {"instrument": "GOOGL", "mid_signal": -2930, "gamma_signal": 281, "vega_signal": 3148, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157090000}, {"instrument": "GOOGL", "mid_signal": 76924, "gamma_signal": 11539, "vega_signal": 15425, "option_type": "C", "stock_price": 308.43, "utc_time": 1773157095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773157095000}, {"instrument": "GOOGL", "mid_signal": 5135, "gamma_signal": 862, "vega_signal": 2219, "option_type": "C", "stock_price": 308.43, "utc_time": 1773157100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773157100000}, {"instrument": "GOOGL", "mid_signal": -233582, "gamma_signal": -7486, "vega_signal": -38741, "option_type": "C", "stock_price": 308.43, "utc_time": 1773157105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773157105000}, {"instrument": "GOOGL", "mid_signal": 67217, "gamma_signal": 5036, "vega_signal": 5408, "option_type": "C", "stock_price": 308.43, "utc_time": 1773157110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773157110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773157115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773157115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773157120000}, {"instrument": "GOOGL", "mid_signal": 9019, "gamma_signal": -1295, "vega_signal": -4074, "option_type": "P", "stock_price": 308.44, "utc_time": 1773157120000}, {"instrument": "GOOGL", "mid_signal": -26338, "gamma_signal": -7757, "vega_signal": -15272, "option_type": "C", "stock_price": 308.52, "utc_time": 1773157125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773157125000}, {"instrument": "GOOGL", "mid_signal": -25125, "gamma_signal": -4187, "vega_signal": -4206, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157130000}, {"instrument": "GOOGL", "mid_signal": 10766, "gamma_signal": -994, "vega_signal": -10651, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157130000}, {"instrument": "GOOGL", "mid_signal": 3296, "gamma_signal": 592, "vega_signal": -1639, "option_type": "C", "stock_price": 308.55, "utc_time": 1773157135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157135000}, {"instrument": "GOOGL", "mid_signal": -66853, "gamma_signal": -4974, "vega_signal": -5447, "option_type": "C", "stock_price": 308.5, "utc_time": 1773157140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773157140000}, {"instrument": "GOOGL", "mid_signal": -20826, "gamma_signal": -5876, "vega_signal": -5880, "option_type": "C", "stock_price": 308.46, "utc_time": 1773157145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773157145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773157150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773157150000}, {"instrument": "GOOGL", "mid_signal": -10153, "gamma_signal": 1230, "vega_signal": -22564, "option_type": "C", "stock_price": 308.435, "utc_time": 1773157155000}, {"instrument": "GOOGL", "mid_signal": 25917, "gamma_signal": -1372, "vega_signal": -182, "option_type": "P", "stock_price": 308.46, "utc_time": 1773157155000}, {"instrument": "GOOGL", "mid_signal": -89131, "gamma_signal": -6632, "vega_signal": -7262, "option_type": "C", "stock_price": 308.48, "utc_time": 1773157160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773157160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773157165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773157165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773157170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773157170000}, {"instrument": "GOOGL", "mid_signal": -80289, "gamma_signal": -7372, "vega_signal": 12391, "option_type": "C", "stock_price": 308.54, "utc_time": 1773157175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773157175000}, {"instrument": "GOOGL", "mid_signal": 7651, "gamma_signal": 1071, "vega_signal": 2812, "option_type": "C", "stock_price": 308.54, "utc_time": 1773157180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773157180000}, {"instrument": "GOOGL", "mid_signal": 2987, "gamma_signal": 183, "vega_signal": 5278, "option_type": "C", "stock_price": 308.54, "utc_time": 1773157185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773157185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773157190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773157190000}, {"instrument": "GOOGL", "mid_signal": 16565, "gamma_signal": -3337, "vega_signal": -2963, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157195000}, {"instrument": "GOOGL", "mid_signal": 6248, "gamma_signal": -553, "vega_signal": -5633, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157200000}, {"instrument": "GOOGL", "mid_signal": 2992, "gamma_signal": -139, "vega_signal": -5284, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157200000}, {"instrument": "GOOGL", "mid_signal": 4930, "gamma_signal": 1008, "vega_signal": -710, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157205000}, {"instrument": "GOOGL", "mid_signal": 45051, "gamma_signal": 223, "vega_signal": 1259, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157210000}, {"instrument": "GOOGL", "mid_signal": -9610, "gamma_signal": -306, "vega_signal": 35126, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157210000}, {"instrument": "GOOGL", "mid_signal": 730996, "gamma_signal": 63035, "vega_signal": 490899, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157215000}, {"instrument": "GOOGL", "mid_signal": 140015, "gamma_signal": -25541, "vega_signal": -42649, "option_type": "P", "stock_price": 308.62, "utc_time": 1773157215000}, {"instrument": "GOOGL", "mid_signal": 43599, "gamma_signal": 5234, "vega_signal": 18543, "option_type": "C", "stock_price": 308.62, "utc_time": 1773157220000}, {"instrument": "GOOGL", "mid_signal": 13360, "gamma_signal": -403, "vega_signal": -12114, "option_type": "P", "stock_price": 308.62, "utc_time": 1773157220000}, {"instrument": "GOOGL", "mid_signal": -19900, "gamma_signal": -1126, "vega_signal": -3311, "option_type": "C", "stock_price": 308.62, "utc_time": 1773157225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773157225000}, {"instrument": "GOOGL", "mid_signal": 113197, "gamma_signal": 8937, "vega_signal": 11721, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.685, "utc_time": 1773157230000}, {"instrument": "GOOGL", "mid_signal": -138428, "gamma_signal": -22883, "vega_signal": -23130, "option_type": "C", "stock_price": 308.59, "utc_time": 1773157235000}, {"instrument": "GOOGL", "mid_signal": -3309, "gamma_signal": 501, "vega_signal": 1641, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157235000}, {"instrument": "GOOGL", "mid_signal": -27213, "gamma_signal": -172, "vega_signal": -4518, "option_type": "C", "stock_price": 308.57, "utc_time": 1773157240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773157240000}, {"instrument": "GOOGL", "mid_signal": -24255, "gamma_signal": -1257, "vega_signal": -25301, "option_type": "C", "stock_price": 308.52, "utc_time": 1773157245000}, {"instrument": "GOOGL", "mid_signal": -17120, "gamma_signal": 1333, "vega_signal": 3513, "option_type": "P", "stock_price": 308.57, "utc_time": 1773157245000}, {"instrument": "GOOGL", "mid_signal": 89217, "gamma_signal": 6637, "vega_signal": 7254, "option_type": "C", "stock_price": 308.52, "utc_time": 1773157250000}, {"instrument": "GOOGL", "mid_signal": 8066, "gamma_signal": -704, "vega_signal": 1960, "option_type": "P", "stock_price": 308.52, "utc_time": 1773157250000}, {"instrument": "GOOGL", "mid_signal": 26074, "gamma_signal": 2144, "vega_signal": 17145, "option_type": "C", "stock_price": 308.52, "utc_time": 1773157255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773157255000}, {"instrument": "GOOGL", "mid_signal": 79104, "gamma_signal": 1848, "vega_signal": 56108, "option_type": "C", "stock_price": 308.54, "utc_time": 1773157260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773157260000}, {"instrument": "GOOGL", "mid_signal": 18395, "gamma_signal": 1070, "vega_signal": 14321, "option_type": "C", "stock_price": 308.56, "utc_time": 1773157265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157265000}, {"instrument": "GOOGL", "mid_signal": 12693, "gamma_signal": 799, "vega_signal": 21522, "option_type": "C", "stock_price": 308.64, "utc_time": 1773157270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773157270000}, {"instrument": "GOOGL", "mid_signal": -4909, "gamma_signal": -1155, "vega_signal": -6725, "option_type": "C", "stock_price": 308.66, "utc_time": 1773157275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773157275000}, {"instrument": "GOOGL", "mid_signal": -12541, "gamma_signal": -505, "vega_signal": 1594, "option_type": "C", "stock_price": 308.62, "utc_time": 1773157280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773157280000}, {"instrument": "GOOGL", "mid_signal": -9462, "gamma_signal": -379, "vega_signal": -9350, "option_type": "C", "stock_price": 308.65, "utc_time": 1773157285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773157285000}, {"instrument": "GOOGL", "mid_signal": 4090, "gamma_signal": 1164, "vega_signal": 1161, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157290000}, {"instrument": "GOOGL", "mid_signal": -16162, "gamma_signal": 615, "vega_signal": 20055, "option_type": "P", "stock_price": 308.71, "utc_time": 1773157290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157295000}, {"instrument": "GOOGL", "mid_signal": 3335, "gamma_signal": -504, "vega_signal": -1650, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157295000}, {"instrument": "GOOGL", "mid_signal": -30114, "gamma_signal": -7133, "vega_signal": -5079, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157300000}, {"instrument": "GOOGL", "mid_signal": -9201, "gamma_signal": -535, "vega_signal": -7164, "option_type": "C", "stock_price": 308.75, "utc_time": 1773157305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157305000}, {"instrument": "GOOGL", "mid_signal": -44323, "gamma_signal": -3611, "vega_signal": -42733, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773157310000}, {"instrument": "GOOGL", "mid_signal": 24284, "gamma_signal": 805, "vega_signal": 2590, "option_type": "C", "stock_price": 308.85, "utc_time": 1773157315000}, {"instrument": "GOOGL", "mid_signal": 20587, "gamma_signal": -1595, "vega_signal": -46612, "option_type": "P", "stock_price": 308.85, "utc_time": 1773157315000}, {"instrument": "GOOGL", "mid_signal": -40108, "gamma_signal": 1060, "vega_signal": -87919, "option_type": "C", "stock_price": 308.84, "utc_time": 1773157320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773157320000}, {"instrument": "GOOGL", "mid_signal": 68623, "gamma_signal": 3109, "vega_signal": 30546, "option_type": "C", "stock_price": 308.82, "utc_time": 1773157325000}, {"instrument": "GOOGL", "mid_signal": 21014, "gamma_signal": -1372, "vega_signal": -11673, "option_type": "P", "stock_price": 308.82, "utc_time": 1773157325000}, {"instrument": "GOOGL", "mid_signal": -35959, "gamma_signal": -4002, "vega_signal": -46566, "option_type": "C", "stock_price": 308.81, "utc_time": 1773157330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773157330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773157335000}, {"instrument": "GOOGL", "mid_signal": -4479, "gamma_signal": 373, "vega_signal": 3630, "option_type": "P", "stock_price": 308.84, "utc_time": 1773157335000}, {"instrument": "GOOGL", "mid_signal": 40208, "gamma_signal": 2225, "vega_signal": 6588, "option_type": "C", "stock_price": 308.86, "utc_time": 1773157340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773157340000}, {"instrument": "GOOGL", "mid_signal": 175882, "gamma_signal": 40819, "vega_signal": -46637, "option_type": "C", "stock_price": 308.86, "utc_time": 1773157345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157345000}, {"instrument": "GOOGL", "mid_signal": 104309, "gamma_signal": 12385, "vega_signal": 32699, "option_type": "C", "stock_price": 308.93, "utc_time": 1773157350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157350000}, {"instrument": "GOOGL", "mid_signal": 219054, "gamma_signal": 17227, "vega_signal": 16693, "option_type": "C", "stock_price": 309, "utc_time": 1773157355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773157355000}, {"instrument": "GOOGL", "mid_signal": -188594, "gamma_signal": 1186, "vega_signal": -29960, "option_type": "C", "stock_price": 309.07, "utc_time": 1773157360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773157360000}, {"instrument": "GOOGL", "mid_signal": 242159, "gamma_signal": 8491, "vega_signal": 60938, "option_type": "C", "stock_price": 309.05, "utc_time": 1773157365000}, {"instrument": "GOOGL", "mid_signal": -500, "gamma_signal": 109, "vega_signal": 260, "option_type": "P", "stock_price": 309.05, "utc_time": 1773157365000}, {"instrument": "GOOGL", "mid_signal": -81436, "gamma_signal": -16123, "vega_signal": -28361, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773157370000}, {"instrument": "GOOGL", "mid_signal": 99869, "gamma_signal": 14323, "vega_signal": 18310, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157375000}, {"instrument": "GOOGL", "mid_signal": -36396, "gamma_signal": -1989, "vega_signal": -2200, "option_type": "C", "stock_price": 309.11, "utc_time": 1773157380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157380000}, {"instrument": "GOOGL", "mid_signal": -54345, "gamma_signal": -5339, "vega_signal": -30598, "option_type": "C", "stock_price": 309.03, "utc_time": 1773157385000}, {"instrument": "GOOGL", "mid_signal": -1185, "gamma_signal": 123, "vega_signal": -6270, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157385000}, {"instrument": "GOOGL", "mid_signal": -25115, "gamma_signal": -2393, "vega_signal": -4523, "option_type": "C", "stock_price": 308.98, "utc_time": 1773157390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773157395000}, {"instrument": "GOOGL", "mid_signal": 41309, "gamma_signal": -2242, "vega_signal": -31545, "option_type": "P", "stock_price": 308.98, "utc_time": 1773157395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773157400000}, {"instrument": "GOOGL", "mid_signal": -3001, "gamma_signal": 742, "vega_signal": 932, "option_type": "P", "stock_price": 309, "utc_time": 1773157400000}, {"instrument": "GOOGL", "mid_signal": -39326, "gamma_signal": -3625, "vega_signal": -4122, "option_type": "C", "stock_price": 309.01, "utc_time": 1773157405000}, {"instrument": "GOOGL", "mid_signal": -11675, "gamma_signal": 827, "vega_signal": 5434, "option_type": "P", "stock_price": 309.01, "utc_time": 1773157405000}, {"instrument": "GOOGL", "mid_signal": 9291, "gamma_signal": 2563, "vega_signal": 2534, "option_type": "C", "stock_price": 309, "utc_time": 1773157410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773157410000}, {"instrument": "GOOGL", "mid_signal": -13566, "gamma_signal": -2118, "vega_signal": -2139, "option_type": "C", "stock_price": 308.88, "utc_time": 1773157415000}, {"instrument": "GOOGL", "mid_signal": -19043, "gamma_signal": -7257, "vega_signal": 36120, "option_type": "P", "stock_price": 308.88, "utc_time": 1773157415000}, {"instrument": "GOOGL", "mid_signal": -3151, "gamma_signal": -287, "vega_signal": -3688, "option_type": "C", "stock_price": 308.87, "utc_time": 1773157420000}, {"instrument": "GOOGL", "mid_signal": 4283, "gamma_signal": -619, "vega_signal": -1970, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157420000}, {"instrument": "GOOGL", "mid_signal": 48600, "gamma_signal": 3764, "vega_signal": 4860, "option_type": "C", "stock_price": 308.87, "utc_time": 1773157425000}, {"instrument": "GOOGL", "mid_signal": -399, "gamma_signal": 9, "vega_signal": 2312, "option_type": "P", "stock_price": 308.85, "utc_time": 1773157425000}, {"instrument": "GOOGL", "mid_signal": 18959, "gamma_signal": 1084, "vega_signal": 14548, "option_type": "C", "stock_price": 308.84, "utc_time": 1773157430000}, {"instrument": "GOOGL", "mid_signal": 16876, "gamma_signal": -1392, "vega_signal": -3867, "option_type": "P", "stock_price": 308.84, "utc_time": 1773157430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773157435000}, {"instrument": "GOOGL", "mid_signal": -33033, "gamma_signal": 2678, "vega_signal": 7082, "option_type": "P", "stock_price": 308.89, "utc_time": 1773157435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773157440000}, {"instrument": "GOOGL", "mid_signal": 41816, "gamma_signal": -1853, "vega_signal": -35197, "option_type": "P", "stock_price": 308.89, "utc_time": 1773157440000}, {"instrument": "GOOGL", "mid_signal": -252803, "gamma_signal": -12279, "vega_signal": -43351, "option_type": "C", "stock_price": 308.835, "utc_time": 1773157445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.835, "utc_time": 1773157445000}, {"instrument": "GOOGL", "mid_signal": -183265, "gamma_signal": -1771, "vega_signal": -1185500, "option_type": "C", "stock_price": 308.835, "utc_time": 1773157450000}, {"instrument": "GOOGL", "mid_signal": 246036, "gamma_signal": -8136, "vega_signal": -49477, "option_type": "P", "stock_price": 308.835, "utc_time": 1773157450000}, {"instrument": "GOOGL", "mid_signal": 2262, "gamma_signal": 2118, "vega_signal": -9483, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773157455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157460000}, {"instrument": "GOOGL", "mid_signal": -222993, "gamma_signal": 5262, "vega_signal": 44030, "option_type": "P", "stock_price": 308.74, "utc_time": 1773157460000}, {"instrument": "GOOGL", "mid_signal": -26685, "gamma_signal": -4436, "vega_signal": -11379, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157465000}, {"instrument": "GOOGL", "mid_signal": -122337, "gamma_signal": 11437, "vega_signal": 32703, "option_type": "P", "stock_price": 308.74, "utc_time": 1773157465000}, {"instrument": "GOOGL", "mid_signal": 15894, "gamma_signal": 186, "vega_signal": 54234, "option_type": "C", "stock_price": 308.775, "utc_time": 1773157470000}, {"instrument": "GOOGL", "mid_signal": -138612, "gamma_signal": 100, "vega_signal": 31171, "option_type": "P", "stock_price": 308.775, "utc_time": 1773157470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.775, "utc_time": 1773157475000}, {"instrument": "GOOGL", "mid_signal": -111904, "gamma_signal": 2996, "vega_signal": 13801, "option_type": "P", "stock_price": 308.75, "utc_time": 1773157475000}, {"instrument": "GOOGL", "mid_signal": -8543, "gamma_signal": -183, "vega_signal": -16720, "option_type": "C", "stock_price": 308.75, "utc_time": 1773157480000}, {"instrument": "GOOGL", "mid_signal": -10263, "gamma_signal": -339, "vega_signal": 1088, "option_type": "P", "stock_price": 308.76, "utc_time": 1773157480000}, {"instrument": "GOOGL", "mid_signal": 22644, "gamma_signal": 1600, "vega_signal": 1780, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157485000}, {"instrument": "GOOGL", "mid_signal": -256586, "gamma_signal": 7942, "vega_signal": 51091, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157485000}, {"instrument": "GOOGL", "mid_signal": 253828, "gamma_signal": 8418, "vega_signal": 52912, "option_type": "C", "stock_price": 308.75, "utc_time": 1773157490000}, {"instrument": "GOOGL", "mid_signal": 40408, "gamma_signal": -8123, "vega_signal": -8816, "option_type": "P", "stock_price": 308.75, "utc_time": 1773157490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773157495000}, {"instrument": "GOOGL", "mid_signal": 999, "gamma_signal": -164, "vega_signal": -645, "option_type": "P", "stock_price": 308.81, "utc_time": 1773157495000}, {"instrument": "GOOGL", "mid_signal": -223516, "gamma_signal": -3719, "vega_signal": -242669, "option_type": "C", "stock_price": 308.7, "utc_time": 1773157500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773157500000}, {"instrument": "GOOGL", "mid_signal": 94563, "gamma_signal": 5871, "vega_signal": 38994, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157505000}, {"instrument": "GOOGL", "mid_signal": -14321, "gamma_signal": 1301, "vega_signal": -8643, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157510000}, {"instrument": "GOOGL", "mid_signal": 34584, "gamma_signal": 4647, "vega_signal": 21665, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773157515000}, {"instrument": "GOOGL", "mid_signal": -8692, "gamma_signal": -2440, "vega_signal": -2419, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773157520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773157525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773157530000}, {"instrument": "GOOGL", "mid_signal": -1097, "gamma_signal": 72, "vega_signal": 1879, "option_type": "P", "stock_price": 308.76, "utc_time": 1773157530000}, {"instrument": "GOOGL", "mid_signal": 4346, "gamma_signal": 1220, "vega_signal": 1209, "option_type": "C", "stock_price": 308.71, "utc_time": 1773157535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157535000}, {"instrument": "GOOGL", "mid_signal": -268396, "gamma_signal": -5651, "vega_signal": -27602, "option_type": "C", "stock_price": 308.76, "utc_time": 1773157540000}, {"instrument": "GOOGL", "mid_signal": -33750, "gamma_signal": 2693, "vega_signal": 7048, "option_type": "P", "stock_price": 308.71, "utc_time": 1773157540000}, {"instrument": "GOOGL", "mid_signal": 50954, "gamma_signal": -369, "vega_signal": 104295, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157545000}, {"instrument": "GOOGL", "mid_signal": -4361, "gamma_signal": 129, "vega_signal": 9090, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157545000}, {"instrument": "GOOGL", "mid_signal": 67685, "gamma_signal": 4838, "vega_signal": 5362, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157555000}, {"instrument": "GOOGL", "mid_signal": -7479, "gamma_signal": -636, "vega_signal": -4974, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157560000}, {"instrument": "GOOGL", "mid_signal": 23247, "gamma_signal": -1933, "vega_signal": -9877, "option_type": "P", "stock_price": 308.85, "utc_time": 1773157560000}, {"instrument": "GOOGL", "mid_signal": -32517, "gamma_signal": -4584, "vega_signal": -30272, "option_type": "C", "stock_price": 308.88, "utc_time": 1773157565000}, {"instrument": "GOOGL", "mid_signal": 16852, "gamma_signal": -1343, "vega_signal": -3527, "option_type": "P", "stock_price": 308.88, "utc_time": 1773157565000}, {"instrument": "GOOGL", "mid_signal": -249998, "gamma_signal": -9061, "vega_signal": -29518, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157570000}, {"instrument": "GOOGL", "mid_signal": -1013, "gamma_signal": -1868, "vega_signal": 613, "option_type": "P", "stock_price": 308.88, "utc_time": 1773157570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157575000}, {"instrument": "GOOGL", "mid_signal": -14878, "gamma_signal": -754, "vega_signal": -6346, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157580000}, {"instrument": "GOOGL", "mid_signal": 1770, "gamma_signal": -285, "vega_signal": -1022, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157585000}, {"instrument": "GOOGL", "mid_signal": 14896, "gamma_signal": -1248, "vega_signal": 302, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157585000}, {"instrument": "GOOGL", "mid_signal": 29642, "gamma_signal": 2857, "vega_signal": -8745, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157590000}, {"instrument": "GOOGL", "mid_signal": -185315, "gamma_signal": 11482, "vega_signal": 29268, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157595000}, {"instrument": "GOOGL", "mid_signal": 16064, "gamma_signal": -1299, "vega_signal": -1874, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773157600000}, {"instrument": "GOOGL", "mid_signal": -16849, "gamma_signal": 1343, "vega_signal": 3526, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157600000}, {"instrument": "GOOGL", "mid_signal": 29751, "gamma_signal": 1508, "vega_signal": 12690, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773157605000}, {"instrument": "GOOGL", "mid_signal": -14110, "gamma_signal": -1284, "vega_signal": -3528, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157610000}, {"instrument": "GOOGL", "mid_signal": 33692, "gamma_signal": -2686, "vega_signal": -7051, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157610000}, {"instrument": "GOOGL", "mid_signal": 957, "gamma_signal": -342, "vega_signal": 1058, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157615000}, {"instrument": "GOOGL", "mid_signal": -117037, "gamma_signal": -14765, "vega_signal": -17004, "option_type": "C", "stock_price": 308.64, "utc_time": 1773157620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157620000}, {"instrument": "GOOGL", "mid_signal": 12872, "gamma_signal": 2090, "vega_signal": 2110, "option_type": "C", "stock_price": 308.5, "utc_time": 1773157625000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 308.5, "utc_time": 1773157625000}, {"instrument": "GOOGL", "mid_signal": -67183, "gamma_signal": -4835, "vega_signal": -5402, "option_type": "C", "stock_price": 308.5, "utc_time": 1773157630000}, {"instrument": "GOOGL", "mid_signal": -138494, "gamma_signal": 10816, "vega_signal": 49020, "option_type": "P", "stock_price": 308.5, "utc_time": 1773157630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773157635000}, {"instrument": "GOOGL", "mid_signal": 24750, "gamma_signal": -4942, "vega_signal": -5336, "option_type": "P", "stock_price": 308.5, "utc_time": 1773157635000}, {"instrument": "GOOGL", "mid_signal": 221990, "gamma_signal": 11319, "vega_signal": 95041, "option_type": "C", "stock_price": 308.49, "utc_time": 1773157640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773157640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773157645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773157645000}, {"instrument": "GOOGL", "mid_signal": 89574, "gamma_signal": 6447, "vega_signal": 7203, "option_type": "C", "stock_price": 308.49, "utc_time": 1773157650000}, {"instrument": "GOOGL", "mid_signal": 75836, "gamma_signal": -14905, "vega_signal": -19262, "option_type": "P", "stock_price": 308.49, "utc_time": 1773157650000}, {"instrument": "GOOGL", "mid_signal": 12880, "gamma_signal": 2092, "vega_signal": 2111, "option_type": "C", "stock_price": 308.69, "utc_time": 1773157655000}, {"instrument": "GOOGL", "mid_signal": -16951, "gamma_signal": 1344, "vega_signal": 3519, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157655000}, {"instrument": "GOOGL", "mid_signal": -29068, "gamma_signal": -311, "vega_signal": -50861, "option_type": "C", "stock_price": 308.68, "utc_time": 1773157660000}, {"instrument": "GOOGL", "mid_signal": -11482, "gamma_signal": 1113, "vega_signal": -4489, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157660000}, {"instrument": "GOOGL", "mid_signal": 89629, "gamma_signal": 6451, "vega_signal": 7207, "option_type": "C", "stock_price": 308.68, "utc_time": 1773157665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773157670000}, {"instrument": "GOOGL", "mid_signal": 240555, "gamma_signal": -6561, "vega_signal": -47202, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773157675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773157675000}, {"instrument": "GOOGL", "mid_signal": -66920, "gamma_signal": -4898, "vega_signal": -5434, "option_type": "C", "stock_price": 308.69, "utc_time": 1773157680000}, {"instrument": "GOOGL", "mid_signal": -299647, "gamma_signal": 20119, "vega_signal": 59679, "option_type": "P", "stock_price": 308.69, "utc_time": 1773157680000}, {"instrument": "GOOGL", "mid_signal": 15579, "gamma_signal": 377, "vega_signal": 12292, "option_type": "C", "stock_price": 308.69, "utc_time": 1773157685000}, {"instrument": "GOOGL", "mid_signal": 213500, "gamma_signal": -5266, "vega_signal": -23702, "option_type": "P", "stock_price": 308.69, "utc_time": 1773157685000}, {"instrument": "GOOGL", "mid_signal": 101590, "gamma_signal": 5411, "vega_signal": 49661, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157690000}, {"instrument": "GOOGL", "mid_signal": 361464, "gamma_signal": -9791, "vega_signal": -70545, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157690000}, {"instrument": "GOOGL", "mid_signal": 12708, "gamma_signal": 2083, "vega_signal": 2104, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157695000}, {"instrument": "GOOGL", "mid_signal": 17067, "gamma_signal": -1342, "vega_signal": -3515, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157695000}, {"instrument": "GOOGL", "mid_signal": 17075, "gamma_signal": 1240, "vega_signal": 3514, "option_type": "C", "stock_price": 308.72, "utc_time": 1773157700000}, {"instrument": "GOOGL", "mid_signal": -258055, "gamma_signal": 7869, "vega_signal": 50547, "option_type": "P", "stock_price": 308.72, "utc_time": 1773157700000}, {"instrument": "GOOGL", "mid_signal": -42183, "gamma_signal": -11888, "vega_signal": -11836, "option_type": "C", "stock_price": 308.72, "utc_time": 1773157705000}, {"instrument": "GOOGL", "mid_signal": -223923, "gamma_signal": 5186, "vega_signal": 43518, "option_type": "P", "stock_price": 308.72, "utc_time": 1773157705000}, {"instrument": "GOOGL", "mid_signal": -66931, "gamma_signal": -4899, "vega_signal": -5435, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157710000}, {"instrument": "GOOGL", "mid_signal": -17071, "gamma_signal": 1342, "vega_signal": 3515, "option_type": "P", "stock_price": 308.8, "utc_time": 1773157710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773157715000}, {"instrument": "GOOGL", "mid_signal": 240958, "gamma_signal": -6527, "vega_signal": -47026, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157715000}, {"instrument": "GOOGL", "mid_signal": -1301, "gamma_signal": -142, "vega_signal": -1858, "option_type": "C", "stock_price": 308.68, "utc_time": 1773157720000}, {"instrument": "GOOGL", "mid_signal": 120479, "gamma_signal": -3263, "vega_signal": -23513, "option_type": "P", "stock_price": 308.68, "utc_time": 1773157720000}, {"instrument": "GOOGL", "mid_signal": 17076, "gamma_signal": 1240, "vega_signal": 3514, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157725000}, {"instrument": "GOOGL", "mid_signal": 258061, "gamma_signal": -7869, "vega_signal": -50548, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157725000}, {"instrument": "GOOGL", "mid_signal": -66939, "gamma_signal": -4900, "vega_signal": -5436, "option_type": "C", "stock_price": 308.78, "utc_time": 1773157730000}, {"instrument": "GOOGL", "mid_signal": 15250, "gamma_signal": -1051, "vega_signal": -2471, "option_type": "P", "stock_price": 308.76, "utc_time": 1773157730000}, {"instrument": "GOOGL", "mid_signal": -6519, "gamma_signal": -1280, "vega_signal": -3245, "option_type": "C", "stock_price": 308.76, "utc_time": 1773157735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773157735000}, {"instrument": "GOOGL", "mid_signal": 9145, "gamma_signal": 110, "vega_signal": 29138, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157740000}, {"instrument": "GOOGL", "mid_signal": 6987, "gamma_signal": -60, "vega_signal": -43230, "option_type": "P", "stock_price": 308.76, "utc_time": 1773157740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773157745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773157745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773157750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773157750000}, {"instrument": "GOOGL", "mid_signal": 120034, "gamma_signal": 13646, "vega_signal": 27882, "option_type": "C", "stock_price": 308.78, "utc_time": 1773157755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773157755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773157760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773157760000}, {"instrument": "GOOGL", "mid_signal": 67509, "gamma_signal": 4880, "vega_signal": 5376, "option_type": "C", "stock_price": 308.77, "utc_time": 1773157765000}, {"instrument": "GOOGL", "mid_signal": 8268, "gamma_signal": -1645, "vega_signal": -1780, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157765000}, {"instrument": "GOOGL", "mid_signal": 233747, "gamma_signal": 7357, "vega_signal": 38817, "option_type": "C", "stock_price": 308.81, "utc_time": 1773157770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773157770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773157775000}, {"instrument": "GOOGL", "mid_signal": 471, "gamma_signal": -1203, "vega_signal": 4826, "option_type": "P", "stock_price": 308.81, "utc_time": 1773157775000}, {"instrument": "GOOGL", "mid_signal": 8505, "gamma_signal": 2414, "vega_signal": 2381, "option_type": "C", "stock_price": 308.81, "utc_time": 1773157780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773157780000}, {"instrument": "GOOGL", "mid_signal": 67529, "gamma_signal": 4881, "vega_signal": 5377, "option_type": "C", "stock_price": 308.86, "utc_time": 1773157785000}, {"instrument": "GOOGL", "mid_signal": -8630, "gamma_signal": 502, "vega_signal": 14323, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157785000}, {"instrument": "GOOGL", "mid_signal": 18610, "gamma_signal": 1077, "vega_signal": 14411, "option_type": "C", "stock_price": 308.86, "utc_time": 1773157790000}, {"instrument": "GOOGL", "mid_signal": 33906, "gamma_signal": -2687, "vega_signal": -7042, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157790000}, {"instrument": "GOOGL", "mid_signal": -6743, "gamma_signal": -200, "vega_signal": -11970, "option_type": "C", "stock_price": 308.86, "utc_time": 1773157795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773157795000}, {"instrument": "GOOGL", "mid_signal": 68181, "gamma_signal": 4790, "vega_signal": 5318, "option_type": "C", "stock_price": 309.12, "utc_time": 1773157800000}, {"instrument": "GOOGL", "mid_signal": -33729, "gamma_signal": 2697, "vega_signal": 7053, "option_type": "P", "stock_price": 309.13, "utc_time": 1773157800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.13, "utc_time": 1773157805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.13, "utc_time": 1773157805000}, {"instrument": "GOOGL", "mid_signal": 120483, "gamma_signal": 8850, "vega_signal": 32018, "option_type": "C", "stock_price": 309.12, "utc_time": 1773157810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773157810000}, {"instrument": "GOOGL", "mid_signal": 15473, "gamma_signal": 2370, "vega_signal": 1115, "option_type": "C", "stock_price": 309.12, "utc_time": 1773157815000}, {"instrument": "GOOGL", "mid_signal": 16775, "gamma_signal": -1353, "vega_signal": -3532, "option_type": "P", "stock_price": 309.14, "utc_time": 1773157815000}, {"instrument": "GOOGL", "mid_signal": -13216, "gamma_signal": -2112, "vega_signal": -2124, "option_type": "C", "stock_price": 309.14, "utc_time": 1773157820000}, {"instrument": "GOOGL", "mid_signal": 16778, "gamma_signal": -1354, "vega_signal": -3533, "option_type": "P", "stock_price": 309.2, "utc_time": 1773157820000}, {"instrument": "GOOGL", "mid_signal": 15914, "gamma_signal": 2200, "vega_signal": 5748, "option_type": "C", "stock_price": 309.26, "utc_time": 1773157825000}, {"instrument": "GOOGL", "mid_signal": 4383, "gamma_signal": -631, "vega_signal": -1999, "option_type": "P", "stock_price": 309.26, "utc_time": 1773157825000}, {"instrument": "GOOGL", "mid_signal": -247109, "gamma_signal": -7522, "vega_signal": -17833, "option_type": "C", "stock_price": 309.26, "utc_time": 1773157830000}, {"instrument": "GOOGL", "mid_signal": -217368, "gamma_signal": 43729, "vega_signal": 47474, "option_type": "P", "stock_price": 309.3, "utc_time": 1773157830000}, {"instrument": "GOOGL", "mid_signal": -237066, "gamma_signal": -8803, "vega_signal": -27261, "option_type": "C", "stock_price": 309.3, "utc_time": 1773157835000}, {"instrument": "GOOGL", "mid_signal": -11040, "gamma_signal": 1252, "vega_signal": 6486, "option_type": "P", "stock_price": 309.3, "utc_time": 1773157835000}, {"instrument": "GOOGL", "mid_signal": 100759, "gamma_signal": 8509, "vega_signal": 18440, "option_type": "C", "stock_price": 309.29, "utc_time": 1773157840000}, {"instrument": "GOOGL", "mid_signal": -33563, "gamma_signal": 2708, "vega_signal": 7067, "option_type": "P", "stock_price": 309.27, "utc_time": 1773157840000}, {"instrument": "GOOGL", "mid_signal": 6574, "gamma_signal": 0, "vega_signal": 2096, "option_type": "C", "stock_price": 309.29, "utc_time": 1773157845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773157845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773157850000}, {"instrument": "GOOGL", "mid_signal": 15044, "gamma_signal": -1073, "vega_signal": -2525, "option_type": "P", "stock_price": 309.28, "utc_time": 1773157850000}, {"instrument": "GOOGL", "mid_signal": 411286, "gamma_signal": 61083, "vega_signal": 77205, "option_type": "C", "stock_price": 309.28, "utc_time": 1773157855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773157855000}, {"instrument": "GOOGL", "mid_signal": 45780, "gamma_signal": 1592, "vega_signal": 33715, "option_type": "C", "stock_price": 309.23, "utc_time": 1773157860000}, {"instrument": "GOOGL", "mid_signal": -26726, "gamma_signal": 1864, "vega_signal": 16326, "option_type": "P", "stock_price": 309.23, "utc_time": 1773157860000}, {"instrument": "GOOGL", "mid_signal": 17225, "gamma_signal": 2779, "vega_signal": 7157, "option_type": "C", "stock_price": 309.21, "utc_time": 1773157865000}, {"instrument": "GOOGL", "mid_signal": 16245, "gamma_signal": -1345, "vega_signal": -3549, "option_type": "P", "stock_price": 309.17, "utc_time": 1773157865000}, {"instrument": "GOOGL", "mid_signal": 10882, "gamma_signal": -1878, "vega_signal": 27078, "option_type": "C", "stock_price": 309.15, "utc_time": 1773157870000}, {"instrument": "GOOGL", "mid_signal": 16244, "gamma_signal": -1345, "vega_signal": -3549, "option_type": "P", "stock_price": 309.15, "utc_time": 1773157870000}, {"instrument": "GOOGL", "mid_signal": -594735, "gamma_signal": -3219, "vega_signal": -794479, "option_type": "C", "stock_price": 309.165, "utc_time": 1773157875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773157875000}, {"instrument": "GOOGL", "mid_signal": -8377, "gamma_signal": -1128, "vega_signal": -2952, "option_type": "C", "stock_price": 309.05, "utc_time": 1773157880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773157880000}, {"instrument": "GOOGL", "mid_signal": -54796, "gamma_signal": -6056, "vega_signal": -16067, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157885000}, {"instrument": "GOOGL", "mid_signal": 1366, "gamma_signal": -133, "vega_signal": -1491, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157885000}, {"instrument": "GOOGL", "mid_signal": 105498, "gamma_signal": 3968, "vega_signal": 59651, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157890000}, {"instrument": "GOOGL", "mid_signal": 2889, "gamma_signal": -295, "vega_signal": -2389, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157895000}, {"instrument": "GOOGL", "mid_signal": 33511, "gamma_signal": 4512, "vega_signal": 11811, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157900000}, {"instrument": "GOOGL", "mid_signal": -19801, "gamma_signal": 2879, "vega_signal": 3054, "option_type": "P", "stock_price": 309.1, "utc_time": 1773157900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773157910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773157910000}, {"instrument": "GOOGL", "mid_signal": -69612, "gamma_signal": -4549, "vega_signal": -5158, "option_type": "C", "stock_price": 309.08, "utc_time": 1773157915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.08, "utc_time": 1773157915000}, {"instrument": "GOOGL", "mid_signal": -7250, "gamma_signal": -1479, "vega_signal": -1845, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157920000}, {"instrument": "GOOGL", "mid_signal": 10922, "gamma_signal": -1238, "vega_signal": -6442, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157920000}, {"instrument": "GOOGL", "mid_signal": 235892, "gamma_signal": 7237, "vega_signal": 38322, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157925000}, {"instrument": "GOOGL", "mid_signal": 16579, "gamma_signal": -1346, "vega_signal": -3537, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157925000}, {"instrument": "GOOGL", "mid_signal": -21081, "gamma_signal": -716, "vega_signal": -79382, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157930000}, {"instrument": "GOOGL", "mid_signal": -24724, "gamma_signal": 1439, "vega_signal": 19097, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773157935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773157935000}, {"instrument": "GOOGL", "mid_signal": 19714, "gamma_signal": 52, "vega_signal": 59585, "option_type": "C", "stock_price": 309.03, "utc_time": 1773157940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157940000}, {"instrument": "GOOGL", "mid_signal": 84310, "gamma_signal": 4678, "vega_signal": 6020, "option_type": "C", "stock_price": 309.03, "utc_time": 1773157945000}, {"instrument": "GOOGL", "mid_signal": 38734, "gamma_signal": -13175, "vega_signal": -21945, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157945000}, {"instrument": "GOOGL", "mid_signal": 88304, "gamma_signal": 4448, "vega_signal": 12972, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157950000}, {"instrument": "GOOGL", "mid_signal": 17432, "gamma_signal": -2140, "vega_signal": -2132, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157950000}, {"instrument": "GOOGL", "mid_signal": -47681, "gamma_signal": -11835, "vega_signal": -21397, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157955000}, {"instrument": "GOOGL", "mid_signal": -2605, "gamma_signal": 663, "vega_signal": 973, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157960000}, {"instrument": "GOOGL", "mid_signal": 40516, "gamma_signal": 6339, "vega_signal": 6398, "option_type": "C", "stock_price": 309.09, "utc_time": 1773157965000}, {"instrument": "GOOGL", "mid_signal": 33160, "gamma_signal": -2692, "vega_signal": -7075, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157965000}, {"instrument": "GOOGL", "mid_signal": 22766, "gamma_signal": -5667, "vega_signal": 731203, "option_type": "C", "stock_price": 309.04, "utc_time": 1773157970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773157970000}, {"instrument": "GOOGL", "mid_signal": 15976, "gamma_signal": 369, "vega_signal": 33303, "option_type": "C", "stock_price": 309.04, "utc_time": 1773157975000}, {"instrument": "GOOGL", "mid_signal": 2980, "gamma_signal": -744, "vega_signal": -925, "option_type": "P", "stock_price": 309.04, "utc_time": 1773157975000}, {"instrument": "GOOGL", "mid_signal": 96378, "gamma_signal": 7544, "vega_signal": 8234, "option_type": "C", "stock_price": 308.98, "utc_time": 1773157980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773157980000}, {"instrument": "GOOGL", "mid_signal": 10378, "gamma_signal": 484, "vega_signal": 8775, "option_type": "C", "stock_price": 309.03, "utc_time": 1773157985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773157985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773157990000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 308.93, "utc_time": 1773157990000}, {"instrument": "GOOGL", "mid_signal": -1453715, "gamma_signal": -129403, "vega_signal": -357171, "option_type": "C", "stock_price": 308.87, "utc_time": 1773157995000}, {"instrument": "GOOGL", "mid_signal": -10267, "gamma_signal": 1147, "vega_signal": 3232, "option_type": "P", "stock_price": 308.87, "utc_time": 1773157995000}, {"instrument": "GOOGL", "mid_signal": -20745, "gamma_signal": -967, "vega_signal": -17541, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158000000}, {"instrument": "GOOGL", "mid_signal": -115771, "gamma_signal": 11519, "vega_signal": 31388, "option_type": "P", "stock_price": 308.86, "utc_time": 1773158000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773158005000}, {"instrument": "GOOGL", "mid_signal": 16529, "gamma_signal": -1341, "vega_signal": -3536, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158005000}, {"instrument": "GOOGL", "mid_signal": 106213, "gamma_signal": 8624, "vega_signal": 13970, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158010000}, {"instrument": "GOOGL", "mid_signal": -20692, "gamma_signal": 1095, "vega_signal": 24572, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158010000}, {"instrument": "GOOGL", "mid_signal": -17120, "gamma_signal": -367, "vega_signal": -33501, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158015000}, {"instrument": "GOOGL", "mid_signal": -8132, "gamma_signal": -1110, "vega_signal": -2905, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158020000}, {"instrument": "GOOGL", "mid_signal": 587, "gamma_signal": -96, "vega_signal": -412, "option_type": "P", "stock_price": 308.9, "utc_time": 1773158020000}, {"instrument": "GOOGL", "mid_signal": 3685, "gamma_signal": 138, "vega_signal": 8098, "option_type": "C", "stock_price": 308.92, "utc_time": 1773158025000}, {"instrument": "GOOGL", "mid_signal": -22203, "gamma_signal": 7090, "vega_signal": -18176, "option_type": "P", "stock_price": 308.92, "utc_time": 1773158025000}, {"instrument": "GOOGL", "mid_signal": 37012, "gamma_signal": 2207, "vega_signal": 23698, "option_type": "C", "stock_price": 308.91, "utc_time": 1773158030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773158030000}, {"instrument": "GOOGL", "mid_signal": -208487, "gamma_signal": -26665, "vega_signal": -40411, "option_type": "C", "stock_price": 308.84, "utc_time": 1773158035000}, {"instrument": "GOOGL", "mid_signal": -5244, "gamma_signal": 425, "vega_signal": 4029, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158035000}, {"instrument": "GOOGL", "mid_signal": 93887, "gamma_signal": 5397, "vega_signal": 72379, "option_type": "C", "stock_price": 308.91, "utc_time": 1773158040000}, {"instrument": "GOOGL", "mid_signal": -197750, "gamma_signal": 6089, "vega_signal": 40542, "option_type": "P", "stock_price": 308.91, "utc_time": 1773158040000}, {"instrument": "GOOGL", "mid_signal": 114341, "gamma_signal": 13523, "vega_signal": 58557, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158045000}, {"instrument": "GOOGL", "mid_signal": 17853, "gamma_signal": -475, "vega_signal": -10911, "option_type": "P", "stock_price": 308.91, "utc_time": 1773158045000}, {"instrument": "GOOGL", "mid_signal": -16438, "gamma_signal": -644, "vega_signal": -15855, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158050000}, {"instrument": "GOOGL", "mid_signal": -239743, "gamma_signal": 6614, "vega_signal": 47634, "option_type": "P", "stock_price": 308.9, "utc_time": 1773158050000}, {"instrument": "GOOGL", "mid_signal": 437959, "gamma_signal": 50605, "vega_signal": 122511, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158055000}, {"instrument": "GOOGL", "mid_signal": -149860, "gamma_signal": 4696, "vega_signal": 62159, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773158060000}, {"instrument": "GOOGL", "mid_signal": -35412, "gamma_signal": -9916, "vega_signal": -9775, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158065000}, {"instrument": "GOOGL", "mid_signal": -76467, "gamma_signal": -5094, "vega_signal": -3564, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158070000}, {"instrument": "GOOGL", "mid_signal": -8844, "gamma_signal": 174, "vega_signal": 10578, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158075000}, {"instrument": "GOOGL", "mid_signal": 23257, "gamma_signal": -1124, "vega_signal": -2807, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158075000}, {"instrument": "GOOGL", "mid_signal": 23766, "gamma_signal": 1073, "vega_signal": 17764, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158080000}, {"instrument": "GOOGL", "mid_signal": 239704, "gamma_signal": -6613, "vega_signal": -47626, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158080000}, {"instrument": "GOOGL", "mid_signal": 288878, "gamma_signal": 8274, "vega_signal": 249679, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158085000}, {"instrument": "GOOGL", "mid_signal": 229255, "gamma_signal": -5096, "vega_signal": -52127, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158085000}, {"instrument": "GOOGL", "mid_signal": 44274, "gamma_signal": 1047, "vega_signal": 70103, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158090000}, {"instrument": "GOOGL", "mid_signal": -199695, "gamma_signal": 4153, "vega_signal": 41291, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158090000}, {"instrument": "GOOGL", "mid_signal": 90675, "gamma_signal": 6373, "vega_signal": 7094, "option_type": "C", "stock_price": 308.86, "utc_time": 1773158095000}, {"instrument": "GOOGL", "mid_signal": 103111, "gamma_signal": -1971, "vega_signal": -20288, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158100000}, {"instrument": "GOOGL", "mid_signal": 239383, "gamma_signal": -6591, "vega_signal": -47715, "option_type": "P", "stock_price": 308.78, "utc_time": 1773158100000}, {"instrument": "GOOGL", "mid_signal": 22800, "gamma_signal": 1119, "vega_signal": 17690, "option_type": "C", "stock_price": 308.78, "utc_time": 1773158105000}, {"instrument": "GOOGL", "mid_signal": -111178, "gamma_signal": 2236, "vega_signal": 208472, "option_type": "P", "stock_price": 308.78, "utc_time": 1773158105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773158110000}, {"instrument": "GOOGL", "mid_signal": -81841, "gamma_signal": 10892, "vega_signal": 28778, "option_type": "P", "stock_price": 308.8, "utc_time": 1773158110000}, {"instrument": "GOOGL", "mid_signal": -106803, "gamma_signal": -13411, "vega_signal": -112474, "option_type": "C", "stock_price": 308.77, "utc_time": 1773158115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773158115000}, {"instrument": "GOOGL", "mid_signal": -26373, "gamma_signal": -225, "vega_signal": -69086, "option_type": "C", "stock_price": 308.77, "utc_time": 1773158120000}, {"instrument": "GOOGL", "mid_signal": -15310, "gamma_signal": 269, "vega_signal": 9162, "option_type": "P", "stock_price": 308.77, "utc_time": 1773158120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773158125000}, {"instrument": "GOOGL", "mid_signal": -2074347, "gamma_signal": 28622, "vega_signal": 1473299, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158125000}, {"instrument": "GOOGL", "mid_signal": -11338, "gamma_signal": -831, "vega_signal": -19413, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773158135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773158135000}, {"instrument": "GOOGL", "mid_signal": 2079, "gamma_signal": 732, "vega_signal": -8039, "option_type": "C", "stock_price": 308.83, "utc_time": 1773158140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773158140000}, {"instrument": "GOOGL", "mid_signal": 26317, "gamma_signal": 4183, "vega_signal": 4235, "option_type": "C", "stock_price": 308.82, "utc_time": 1773158145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773158145000}, {"instrument": "GOOGL", "mid_signal": -75804, "gamma_signal": -5291, "vega_signal": -44895, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158150000}, {"instrument": "GOOGL", "mid_signal": 16784, "gamma_signal": -1339, "vega_signal": -3526, "option_type": "P", "stock_price": 308.85, "utc_time": 1773158150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773158155000}, {"instrument": "GOOGL", "mid_signal": 16782, "gamma_signal": -1339, "vega_signal": -3525, "option_type": "P", "stock_price": 308.81, "utc_time": 1773158155000}, {"instrument": "GOOGL", "mid_signal": 7844, "gamma_signal": 1094, "vega_signal": 2848, "option_type": "C", "stock_price": 308.81, "utc_time": 1773158160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773158160000}, {"instrument": "GOOGL", "mid_signal": -22002, "gamma_signal": -6129, "vega_signal": -6080, "option_type": "C", "stock_price": 308.78, "utc_time": 1773158165000}, {"instrument": "GOOGL", "mid_signal": -33656, "gamma_signal": 2659, "vega_signal": 7045, "option_type": "P", "stock_price": 308.78, "utc_time": 1773158165000}, {"instrument": "GOOGL", "mid_signal": -4400, "gamma_signal": -1226, "vega_signal": -1216, "option_type": "C", "stock_price": 308.78, "utc_time": 1773158170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773158170000}, {"instrument": "GOOGL", "mid_signal": -90270, "gamma_signal": -6418, "vega_signal": -7128, "option_type": "C", "stock_price": 308.8, "utc_time": 1773158175000}, {"instrument": "GOOGL", "mid_signal": 8946, "gamma_signal": -622, "vega_signal": -5446, "option_type": "P", "stock_price": 308.8, "utc_time": 1773158175000}, {"instrument": "GOOGL", "mid_signal": -172906, "gamma_signal": -12418, "vega_signal": -35053, "option_type": "C", "stock_price": 308.81, "utc_time": 1773158180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773158180000}, {"instrument": "GOOGL", "mid_signal": 246338, "gamma_signal": 41138, "vega_signal": 35929, "option_type": "C", "stock_price": 308.895, "utc_time": 1773158185000}, {"instrument": "GOOGL", "mid_signal": -19110, "gamma_signal": 1371, "vega_signal": 14660, "option_type": "P", "stock_price": 308.895, "utc_time": 1773158185000}, {"instrument": "GOOGL", "mid_signal": 432129, "gamma_signal": 77371, "vega_signal": 77418, "option_type": "C", "stock_price": 308.895, "utc_time": 1773158190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.895, "utc_time": 1773158190000}, {"instrument": "GOOGL", "mid_signal": -14117, "gamma_signal": -1285, "vega_signal": -3526, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158195000}, {"instrument": "GOOGL", "mid_signal": 135450, "gamma_signal": -12847, "vega_signal": -35044, "option_type": "P", "stock_price": 308.93, "utc_time": 1773158195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773158200000}, {"instrument": "GOOGL", "mid_signal": -16834, "gamma_signal": 1330, "vega_signal": 3524, "option_type": "P", "stock_price": 308.88, "utc_time": 1773158200000}, {"instrument": "GOOGL", "mid_signal": 125006, "gamma_signal": 3352, "vega_signal": 193419, "option_type": "C", "stock_price": 308.88, "utc_time": 1773158205000}, {"instrument": "GOOGL", "mid_signal": -19906, "gamma_signal": 1603, "vega_signal": 6307, "option_type": "P", "stock_price": 308.88, "utc_time": 1773158205000}, {"instrument": "GOOGL", "mid_signal": -11171, "gamma_signal": 1084, "vega_signal": -27990, "option_type": "C", "stock_price": 308.84, "utc_time": 1773158210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773158210000}, {"instrument": "GOOGL", "mid_signal": 90314, "gamma_signal": 6422, "vega_signal": 7132, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158215000}, {"instrument": "GOOGL", "mid_signal": -22684, "gamma_signal": -953, "vega_signal": -2917, "option_type": "C", "stock_price": 308.96, "utc_time": 1773158220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773158220000}, {"instrument": "GOOGL", "mid_signal": 23854, "gamma_signal": 6171, "vega_signal": -32166, "option_type": "C", "stock_price": 308.96, "utc_time": 1773158225000}, {"instrument": "GOOGL", "mid_signal": 16745, "gamma_signal": -1342, "vega_signal": -3528, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773158230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773158230000}, {"instrument": "GOOGL", "mid_signal": 15057, "gamma_signal": 1277, "vega_signal": 9986, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158235000}, {"instrument": "GOOGL", "mid_signal": -8069, "gamma_signal": 1611, "vega_signal": 1756, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158235000}, {"instrument": "GOOGL", "mid_signal": 22725, "gamma_signal": 1596, "vega_signal": 1766, "option_type": "C", "stock_price": 308.86, "utc_time": 1773158240000}, {"instrument": "GOOGL", "mid_signal": 32421, "gamma_signal": -2667, "vega_signal": 290, "option_type": "P", "stock_price": 308.86, "utc_time": 1773158240000}, {"instrument": "GOOGL", "mid_signal": -7382, "gamma_signal": 190, "vega_signal": -3512, "option_type": "C", "stock_price": 308.92, "utc_time": 1773158245000}, {"instrument": "GOOGL", "mid_signal": -1765, "gamma_signal": 283, "vega_signal": 1019, "option_type": "P", "stock_price": 308.86, "utc_time": 1773158245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773158250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1773158250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158255000}, {"instrument": "GOOGL", "mid_signal": -1933639, "gamma_signal": 29405, "vega_signal": 1550037, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158255000}, {"instrument": "GOOGL", "mid_signal": 50375, "gamma_signal": -1579, "vega_signal": 9849, "option_type": "C", "stock_price": 309, "utc_time": 1773158260000}, {"instrument": "GOOGL", "mid_signal": -16748, "gamma_signal": 1343, "vega_signal": 3528, "option_type": "P", "stock_price": 309, "utc_time": 1773158260000}, {"instrument": "GOOGL", "mid_signal": 68217, "gamma_signal": 4791, "vega_signal": 5300, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773158265000}, {"instrument": "GOOGL", "mid_signal": 32786, "gamma_signal": 1231, "vega_signal": 15770, "option_type": "C", "stock_price": 309.08, "utc_time": 1773158270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773158270000}, {"instrument": "GOOGL", "mid_signal": -226603, "gamma_signal": -1931, "vega_signal": -442138, "option_type": "C", "stock_price": 309.08, "utc_time": 1773158275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.08, "utc_time": 1773158275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.08, "utc_time": 1773158280000}, {"instrument": "GOOGL", "mid_signal": 15937, "gamma_signal": -925, "vega_signal": -20246, "option_type": "P", "stock_price": 309.08, "utc_time": 1773158280000}, {"instrument": "GOOGL", "mid_signal": -102602, "gamma_signal": -4596, "vega_signal": -90482, "option_type": "C", "stock_price": 309, "utc_time": 1773158285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773158285000}, {"instrument": "GOOGL", "mid_signal": 8183, "gamma_signal": 1957, "vega_signal": 2978, "option_type": "C", "stock_price": 309, "utc_time": 1773158290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773158290000}, {"instrument": "GOOGL", "mid_signal": -27068, "gamma_signal": -7439, "vega_signal": -8913, "option_type": "C", "stock_price": 309, "utc_time": 1773158295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773158295000}, {"instrument": "GOOGL", "mid_signal": -4674, "gamma_signal": -1281, "vega_signal": -1267, "option_type": "C", "stock_price": 309, "utc_time": 1773158300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773158300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773158305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773158305000}, {"instrument": "GOOGL", "mid_signal": 5537, "gamma_signal": 906, "vega_signal": 2328, "option_type": "C", "stock_price": 309.02, "utc_time": 1773158310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773158310000}, {"instrument": "GOOGL", "mid_signal": -4674, "gamma_signal": -1281, "vega_signal": -1267, "option_type": "C", "stock_price": 309.03, "utc_time": 1773158315000}, {"instrument": "GOOGL", "mid_signal": 16530, "gamma_signal": -1340, "vega_signal": -3536, "option_type": "P", "stock_price": 309.02, "utc_time": 1773158315000}, {"instrument": "GOOGL", "mid_signal": -212309, "gamma_signal": -16313, "vega_signal": -65332, "option_type": "C", "stock_price": 309.1, "utc_time": 1773158320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773158320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773158325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773158325000}, {"instrument": "GOOGL", "mid_signal": -52841, "gamma_signal": -4829, "vega_signal": -4260, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158335000}, {"instrument": "GOOGL", "mid_signal": -23457, "gamma_signal": 4752, "vega_signal": 5184, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158335000}, {"instrument": "GOOGL", "mid_signal": -9286, "gamma_signal": 405, "vega_signal": -28832, "option_type": "C", "stock_price": 308.96, "utc_time": 1773158340000}, {"instrument": "GOOGL", "mid_signal": -7809, "gamma_signal": 974, "vega_signal": 2843, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158340000}, {"instrument": "GOOGL", "mid_signal": 22190, "gamma_signal": 2069, "vega_signal": 8330, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773158345000}, {"instrument": "GOOGL", "mid_signal": 2050, "gamma_signal": 458, "vega_signal": 1146, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158350000}, {"instrument": "GOOGL", "mid_signal": 14815, "gamma_signal": -877, "vega_signal": -13607, "option_type": "P", "stock_price": 308.93, "utc_time": 1773158350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773158355000}, {"instrument": "GOOGL", "mid_signal": -91561, "gamma_signal": -6287, "vega_signal": -6995, "option_type": "C", "stock_price": 308.98, "utc_time": 1773158360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773158360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773158365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773158365000}, {"instrument": "GOOGL", "mid_signal": -60284, "gamma_signal": 3488, "vega_signal": -116922, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773158370000}, {"instrument": "GOOGL", "mid_signal": 157249, "gamma_signal": 3798, "vega_signal": 123149, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773158375000}, {"instrument": "GOOGL", "mid_signal": 12741, "gamma_signal": 145, "vega_signal": 26970, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773158380000}, {"instrument": "GOOGL", "mid_signal": 15041, "gamma_signal": 754, "vega_signal": 6356, "option_type": "C", "stock_price": 309.06, "utc_time": 1773158385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773158385000}, {"instrument": "GOOGL", "mid_signal": -248869, "gamma_signal": -10087, "vega_signal": -130174, "option_type": "C", "stock_price": 309.06, "utc_time": 1773158390000}, {"instrument": "GOOGL", "mid_signal": 20584, "gamma_signal": -229, "vega_signal": -18205, "option_type": "P", "stock_price": 309.06, "utc_time": 1773158390000}, {"instrument": "GOOGL", "mid_signal": 78640, "gamma_signal": 1899, "vega_signal": 61587, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158395000}, {"instrument": "GOOGL", "mid_signal": 608, "gamma_signal": -7, "vega_signal": -6871, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773158400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158400000}, {"instrument": "GOOGL", "mid_signal": 86583, "gamma_signal": -2290, "vega_signal": 83122, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158405000}, {"instrument": "GOOGL", "mid_signal": -162126, "gamma_signal": -2448, "vega_signal": -161852, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773158410000}, {"instrument": "GOOGL", "mid_signal": -9217, "gamma_signal": -2551, "vega_signal": -2508, "option_type": "C", "stock_price": 309, "utc_time": 1773158415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773158415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773158420000}, {"instrument": "GOOGL", "mid_signal": 57609, "gamma_signal": 5151, "vega_signal": 14142, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773158425000}, {"instrument": "GOOGL", "mid_signal": -72011, "gamma_signal": -6438, "vega_signal": -17678, "option_type": "C", "stock_price": 308.99, "utc_time": 1773158430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773158430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773158435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773158435000}, {"instrument": "GOOGL", "mid_signal": -4057, "gamma_signal": -2375, "vega_signal": 12838, "option_type": "C", "stock_price": 308.8, "utc_time": 1773158440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773158440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773158445000}, {"instrument": "GOOGL", "mid_signal": -47675, "gamma_signal": 1331, "vega_signal": 9626, "option_type": "P", "stock_price": 308.8, "utc_time": 1773158445000}, {"instrument": "GOOGL", "mid_signal": 461496, "gamma_signal": 127819, "vega_signal": 124682, "option_type": "C", "stock_price": 308.75, "utc_time": 1773158450000}, {"instrument": "GOOGL", "mid_signal": -4286, "gamma_signal": 620, "vega_signal": 1967, "option_type": "P", "stock_price": 308.75, "utc_time": 1773158450000}, {"instrument": "GOOGL", "mid_signal": -84475, "gamma_signal": -1895, "vega_signal": -82572, "option_type": "C", "stock_price": 308.75, "utc_time": 1773158455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773158455000}, {"instrument": "GOOGL", "mid_signal": 58645, "gamma_signal": -6102, "vega_signal": 152390, "option_type": "C", "stock_price": 308.75, "utc_time": 1773158460000}, {"instrument": "GOOGL", "mid_signal": -36046, "gamma_signal": 4260, "vega_signal": 4204, "option_type": "P", "stock_price": 308.75, "utc_time": 1773158460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773158465000}, {"instrument": "GOOGL", "mid_signal": -11889, "gamma_signal": 2111, "vega_signal": -11595, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158465000}, {"instrument": "GOOGL", "mid_signal": 81261, "gamma_signal": 4045, "vega_signal": 4782, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158470000}, {"instrument": "GOOGL", "mid_signal": 2792, "gamma_signal": 334, "vega_signal": 2593, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158475000}, {"instrument": "GOOGL", "mid_signal": -44457, "gamma_signal": 5665, "vega_signal": 24641, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158475000}, {"instrument": "GOOGL", "mid_signal": 10914, "gamma_signal": 3189, "vega_signal": 2480, "option_type": "C", "stock_price": 308.84, "utc_time": 1773158480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773158480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773158485000}, {"instrument": "GOOGL", "mid_signal": 16945, "gamma_signal": -1343, "vega_signal": -3517, "option_type": "P", "stock_price": 308.86, "utc_time": 1773158485000}, {"instrument": "GOOGL", "mid_signal": -37740, "gamma_signal": -4825, "vega_signal": -1028, "option_type": "C", "stock_price": 308.89, "utc_time": 1773158490000}, {"instrument": "GOOGL", "mid_signal": 16946, "gamma_signal": -1343, "vega_signal": -3517, "option_type": "P", "stock_price": 308.88, "utc_time": 1773158490000}, {"instrument": "GOOGL", "mid_signal": 38756, "gamma_signal": 6258, "vega_signal": 6315, "option_type": "C", "stock_price": 308.87, "utc_time": 1773158495000}, {"instrument": "GOOGL", "mid_signal": 7984, "gamma_signal": -717, "vega_signal": 1932, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158495000}, {"instrument": "GOOGL", "mid_signal": -64087, "gamma_signal": -4201, "vega_signal": -3741, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158500000}, {"instrument": "GOOGL", "mid_signal": -16946, "gamma_signal": 1343, "vega_signal": 3517, "option_type": "P", "stock_price": 308.87, "utc_time": 1773158500000}, {"instrument": "GOOGL", "mid_signal": 161450, "gamma_signal": 2445, "vega_signal": 161752, "option_type": "C", "stock_price": 308.93, "utc_time": 1773158505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773158505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158510000}, {"instrument": "GOOGL", "mid_signal": 3300, "gamma_signal": 647, "vega_signal": 1635, "option_type": "C", "stock_price": 308.92, "utc_time": 1773158515000}, {"instrument": "GOOGL", "mid_signal": -1006, "gamma_signal": 98, "vega_signal": 1159, "option_type": "P", "stock_price": 308.92, "utc_time": 1773158515000}, {"instrument": "GOOGL", "mid_signal": 175203, "gamma_signal": 4556, "vega_signal": 163954, "option_type": "C", "stock_price": 308.97, "utc_time": 1773158520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158520000}, {"instrument": "GOOGL", "mid_signal": 22790, "gamma_signal": 1591, "vega_signal": 1757, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158530000}, {"instrument": "GOOGL", "mid_signal": -15991, "gamma_signal": 800, "vega_signal": 6348, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158535000}, {"instrument": "GOOGL", "mid_signal": 5884, "gamma_signal": -796, "vega_signal": -2416, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158540000}, {"instrument": "GOOGL", "mid_signal": -16088, "gamma_signal": -2655, "vega_signal": -11152, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158550000}, {"instrument": "GOOGL", "mid_signal": -26939, "gamma_signal": -3548, "vega_signal": -12744, "option_type": "C", "stock_price": 309.01, "utc_time": 1773158555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773158555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1773158560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773158560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1773158565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773158565000}, {"instrument": "GOOGL", "mid_signal": -13299, "gamma_signal": -2111, "vega_signal": -2119, "option_type": "C", "stock_price": 309.04, "utc_time": 1773158570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773158570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773158575000}, {"instrument": "GOOGL", "mid_signal": 1017, "gamma_signal": -166, "vega_signal": -653, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158575000}, {"instrument": "GOOGL", "mid_signal": -112291, "gamma_signal": -6088, "vega_signal": -13271, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773158580000}, {"instrument": "GOOGL", "mid_signal": -13941, "gamma_signal": -1077, "vega_signal": -8573, "option_type": "C", "stock_price": 308.94, "utc_time": 1773158585000}, {"instrument": "GOOGL", "mid_signal": -3090, "gamma_signal": 186, "vega_signal": 4220, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158585000}, {"instrument": "GOOGL", "mid_signal": -24594, "gamma_signal": -1160, "vega_signal": -15975, "option_type": "C", "stock_price": 309.01, "utc_time": 1773158590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773158590000}, {"instrument": "GOOGL", "mid_signal": 29943, "gamma_signal": 1504, "vega_signal": 12695, "option_type": "C", "stock_price": 308.83, "utc_time": 1773158595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773158595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773158600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773158600000}, {"instrument": "GOOGL", "mid_signal": -82376, "gamma_signal": -6994, "vega_signal": -8333, "option_type": "C", "stock_price": 308.71, "utc_time": 1773158605000}, {"instrument": "GOOGL", "mid_signal": 17980, "gamma_signal": -1676, "vega_signal": -4009, "option_type": "P", "stock_price": 308.72, "utc_time": 1773158605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773158610000}, {"instrument": "GOOGL", "mid_signal": -16681, "gamma_signal": 1343, "vega_signal": 3525, "option_type": "P", "stock_price": 308.72, "utc_time": 1773158610000}, {"instrument": "GOOGL", "mid_signal": -18429, "gamma_signal": -189, "vega_signal": -19335, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158615000}, {"instrument": "GOOGL", "mid_signal": -29093, "gamma_signal": 2176, "vega_signal": 4316, "option_type": "P", "stock_price": 308.65, "utc_time": 1773158615000}, {"instrument": "GOOGL", "mid_signal": 76349, "gamma_signal": 5873, "vega_signal": 8132, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158620000}, {"instrument": "GOOGL", "mid_signal": -8872, "gamma_signal": 619, "vega_signal": 5424, "option_type": "P", "stock_price": 308.65, "utc_time": 1773158620000}, {"instrument": "GOOGL", "mid_signal": -14527, "gamma_signal": -1070, "vega_signal": -4930, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773158625000}, {"instrument": "GOOGL", "mid_signal": 12857, "gamma_signal": 501, "vega_signal": 9373, "option_type": "C", "stock_price": 308.67, "utc_time": 1773158630000}, {"instrument": "GOOGL", "mid_signal": 14095, "gamma_signal": -965, "vega_signal": -3388, "option_type": "P", "stock_price": 308.66, "utc_time": 1773158630000}, {"instrument": "GOOGL", "mid_signal": -30269, "gamma_signal": -1309, "vega_signal": -37665, "option_type": "C", "stock_price": 308.7, "utc_time": 1773158635000}, {"instrument": "GOOGL", "mid_signal": 771, "gamma_signal": -224, "vega_signal": -1923, "option_type": "P", "stock_price": 308.66, "utc_time": 1773158635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773158640000}, {"instrument": "GOOGL", "mid_signal": -1874, "gamma_signal": 135, "vega_signal": 2484, "option_type": "P", "stock_price": 308.7, "utc_time": 1773158640000}, {"instrument": "GOOGL", "mid_signal": -262105, "gamma_signal": -42479, "vega_signal": -49770, "option_type": "C", "stock_price": 308.59, "utc_time": 1773158645000}, {"instrument": "GOOGL", "mid_signal": -34036, "gamma_signal": 2673, "vega_signal": 7017, "option_type": "P", "stock_price": 308.59, "utc_time": 1773158645000}, {"instrument": "GOOGL", "mid_signal": -100343, "gamma_signal": -7776, "vega_signal": -10454, "option_type": "C", "stock_price": 308.76, "utc_time": 1773158650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773158650000}, {"instrument": "GOOGL", "mid_signal": -12773, "gamma_signal": -2077, "vega_signal": -2097, "option_type": "C", "stock_price": 308.76, "utc_time": 1773158655000}, {"instrument": "GOOGL", "mid_signal": -17027, "gamma_signal": 1337, "vega_signal": 3511, "option_type": "P", "stock_price": 308.76, "utc_time": 1773158655000}, {"instrument": "GOOGL", "mid_signal": -12773, "gamma_signal": -2077, "vega_signal": -2097, "option_type": "C", "stock_price": 308.76, "utc_time": 1773158660000}, {"instrument": "GOOGL", "mid_signal": -17027, "gamma_signal": 1337, "vega_signal": 3511, "option_type": "P", "stock_price": 308.76, "utc_time": 1773158660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773158665000}, {"instrument": "GOOGL", "mid_signal": 68549, "gamma_signal": -6455, "vega_signal": -17522, "option_type": "P", "stock_price": 308.68, "utc_time": 1773158665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.695, "utc_time": 1773158670000}, {"instrument": "GOOGL", "mid_signal": 37056, "gamma_signal": -2388, "vega_signal": -8164, "option_type": "P", "stock_price": 308.6, "utc_time": 1773158670000}, {"instrument": "GOOGL", "mid_signal": -65763, "gamma_signal": -12135, "vega_signal": 1627, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158675000}, {"instrument": "GOOGL", "mid_signal": 20362, "gamma_signal": -1270, "vega_signal": -3250, "option_type": "P", "stock_price": 308.6, "utc_time": 1773158675000}, {"instrument": "GOOGL", "mid_signal": -377742, "gamma_signal": -62766, "vega_signal": -69381, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158680000}, {"instrument": "GOOGL", "mid_signal": -8364, "gamma_signal": 1657, "vega_signal": 1782, "option_type": "P", "stock_price": 308.65, "utc_time": 1773158680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773158685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773158685000}, {"instrument": "GOOGL", "mid_signal": 43163, "gamma_signal": 3869, "vega_signal": -28776, "option_type": "C", "stock_price": 308.58, "utc_time": 1773158690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773158690000}, {"instrument": "GOOGL", "mid_signal": -44073, "gamma_signal": -6638, "vega_signal": -69028, "option_type": "C", "stock_price": 308.58, "utc_time": 1773158695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773158695000}, {"instrument": "GOOGL", "mid_signal": 2215619, "gamma_signal": 65263, "vega_signal": 480944, "option_type": "C", "stock_price": 308.51, "utc_time": 1773158700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773158700000}, {"instrument": "GOOGL", "mid_signal": 25660, "gamma_signal": 1197, "vega_signal": 2088, "option_type": "C", "stock_price": 308.51, "utc_time": 1773158705000}, {"instrument": "GOOGL", "mid_signal": -20522, "gamma_signal": 1266, "vega_signal": 3228, "option_type": "P", "stock_price": 308.51, "utc_time": 1773158705000}, {"instrument": "GOOGL", "mid_signal": 88610, "gamma_signal": 6598, "vega_signal": 7260, "option_type": "C", "stock_price": 308.51, "utc_time": 1773158710000}, {"instrument": "GOOGL", "mid_signal": -2137, "gamma_signal": -223, "vega_signal": 11915, "option_type": "P", "stock_price": 308.51, "utc_time": 1773158710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773158715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773158715000}, {"instrument": "GOOGL", "mid_signal": -243544, "gamma_signal": -10031, "vega_signal": -14795, "option_type": "C", "stock_price": 308.38, "utc_time": 1773158720000}, {"instrument": "GOOGL", "mid_signal": -34331, "gamma_signal": 2662, "vega_signal": 6998, "option_type": "P", "stock_price": 308.45, "utc_time": 1773158720000}, {"instrument": "GOOGL", "mid_signal": -114334, "gamma_signal": -6985, "vega_signal": -73443, "option_type": "C", "stock_price": 308.38, "utc_time": 1773158725000}, {"instrument": "GOOGL", "mid_signal": 18372, "gamma_signal": -2092, "vega_signal": -2081, "option_type": "P", "stock_price": 308.38, "utc_time": 1773158725000}, {"instrument": "GOOGL", "mid_signal": 142758, "gamma_signal": 5579, "vega_signal": 76104, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773158730000}, {"instrument": "GOOGL", "mid_signal": 6976, "gamma_signal": -491, "vega_signal": -3764, "option_type": "C", "stock_price": 308.23, "utc_time": 1773158735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158735000}, {"instrument": "GOOGL", "mid_signal": 218739, "gamma_signal": 8780, "vega_signal": 220039, "option_type": "C", "stock_price": 308.08, "utc_time": 1773158740000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773158740000}, {"instrument": "GOOGL", "mid_signal": -360885, "gamma_signal": -48809, "vega_signal": -64581, "option_type": "C", "stock_price": 308.08, "utc_time": 1773158745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773158745000}, {"instrument": "GOOGL", "mid_signal": 5365, "gamma_signal": 1000, "vega_signal": 8487, "option_type": "C", "stock_price": 308.08, "utc_time": 1773158750000}, {"instrument": "GOOGL", "mid_signal": -48777, "gamma_signal": 1144, "vega_signal": 72048, "option_type": "P", "stock_price": 308.08, "utc_time": 1773158750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773158755000}, {"instrument": "GOOGL", "mid_signal": 267634, "gamma_signal": -30132, "vega_signal": -42518, "option_type": "P", "stock_price": 308.05, "utc_time": 1773158755000}, {"instrument": "GOOGL", "mid_signal": 110975, "gamma_signal": 6036, "vega_signal": 201666, "option_type": "C", "stock_price": 308.05, "utc_time": 1773158760000}, {"instrument": "GOOGL", "mid_signal": 77212, "gamma_signal": -3761, "vega_signal": -62394, "option_type": "P", "stock_price": 308.05, "utc_time": 1773158760000}, {"instrument": "GOOGL", "mid_signal": -40962, "gamma_signal": -10863, "vega_signal": -12944, "option_type": "C", "stock_price": 307.9, "utc_time": 1773158765000}, {"instrument": "GOOGL", "mid_signal": -386829, "gamma_signal": 40500, "vega_signal": 40488, "option_type": "P", "stock_price": 307.9, "utc_time": 1773158765000}, {"instrument": "GOOGL", "mid_signal": 106321, "gamma_signal": 8601, "vega_signal": 9434, "option_type": "C", "stock_price": 307.89, "utc_time": 1773158770000}, {"instrument": "GOOGL", "mid_signal": -422390, "gamma_signal": 43125, "vega_signal": 47398, "option_type": "P", "stock_price": 307.89, "utc_time": 1773158770000}, {"instrument": "GOOGL", "mid_signal": -37580, "gamma_signal": -2640, "vega_signal": -19004, "option_type": "C", "stock_price": 307.95, "utc_time": 1773158775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773158775000}, {"instrument": "GOOGL", "mid_signal": -74107, "gamma_signal": -21429, "vega_signal": -23400, "option_type": "C", "stock_price": 307.95, "utc_time": 1773158780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773158780000}, {"instrument": "GOOGL", "mid_signal": -18213, "gamma_signal": -188, "vega_signal": -19295, "option_type": "C", "stock_price": 307.86, "utc_time": 1773158785000}, {"instrument": "GOOGL", "mid_signal": 9438, "gamma_signal": -1741, "vega_signal": -1879, "option_type": "P", "stock_price": 307.85, "utc_time": 1773158785000}, {"instrument": "GOOGL", "mid_signal": 87147, "gamma_signal": 19497, "vega_signal": 17895, "option_type": "C", "stock_price": 307.95, "utc_time": 1773158790000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773158790000}, {"instrument": "GOOGL", "mid_signal": -290302, "gamma_signal": -18250, "vega_signal": -168711, "option_type": "C", "stock_price": 308.03, "utc_time": 1773158795000}, {"instrument": "GOOGL", "mid_signal": -49412, "gamma_signal": 6734, "vega_signal": 13497, "option_type": "P", "stock_price": 308.03, "utc_time": 1773158795000}, {"instrument": "GOOGL", "mid_signal": 240401, "gamma_signal": 6361, "vega_signal": 36523, "option_type": "C", "stock_price": 308.19, "utc_time": 1773158800000}, {"instrument": "GOOGL", "mid_signal": 212492, "gamma_signal": -23756, "vega_signal": -24025, "option_type": "P", "stock_price": 308.19, "utc_time": 1773158800000}, {"instrument": "GOOGL", "mid_signal": 99324, "gamma_signal": 7582, "vega_signal": 6757, "option_type": "C", "stock_price": 308.19, "utc_time": 1773158805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773158805000}, {"instrument": "GOOGL", "mid_signal": -43980, "gamma_signal": 989, "vega_signal": 145, "option_type": "C", "stock_price": 308.21, "utc_time": 1773158810000}, {"instrument": "GOOGL", "mid_signal": 30799, "gamma_signal": -3212, "vega_signal": -5367, "option_type": "P", "stock_price": 308.21, "utc_time": 1773158810000}, {"instrument": "GOOGL", "mid_signal": 71463, "gamma_signal": 3726, "vega_signal": 31471, "option_type": "C", "stock_price": 308.21, "utc_time": 1773158815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773158815000}, {"instrument": "GOOGL", "mid_signal": 107671, "gamma_signal": 7555, "vega_signal": 75029, "option_type": "C", "stock_price": 308.21, "utc_time": 1773158820000}, {"instrument": "GOOGL", "mid_signal": -2865, "gamma_signal": 354, "vega_signal": 2053, "option_type": "P", "stock_price": 308.21, "utc_time": 1773158820000}, {"instrument": "GOOGL", "mid_signal": 37878, "gamma_signal": 1810, "vega_signal": 21172, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158830000}, {"instrument": "GOOGL", "mid_signal": 8385, "gamma_signal": 403, "vega_signal": -1618, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158835000}, {"instrument": "GOOGL", "mid_signal": 105279, "gamma_signal": -7849, "vega_signal": -20846, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158835000}, {"instrument": "GOOGL", "mid_signal": 37196, "gamma_signal": 6694, "vega_signal": 6787, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158840000}, {"instrument": "GOOGL", "mid_signal": 53417, "gamma_signal": -6038, "vega_signal": -10660, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158840000}, {"instrument": "GOOGL", "mid_signal": 86381, "gamma_signal": 6784, "vega_signal": 7448, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158845000}, {"instrument": "GOOGL", "mid_signal": -4882, "gamma_signal": 670, "vega_signal": 2137, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773158850000}, {"instrument": "GOOGL", "mid_signal": -9162, "gamma_signal": 1711, "vega_signal": 1856, "option_type": "P", "stock_price": 308.22, "utc_time": 1773158850000}, {"instrument": "GOOGL", "mid_signal": -83529, "gamma_signal": -2273, "vega_signal": -25887, "option_type": "C", "stock_price": 308.2, "utc_time": 1773158855000}, {"instrument": "GOOGL", "mid_signal": -5835, "gamma_signal": 1426, "vega_signal": -1084, "option_type": "P", "stock_price": 308.2, "utc_time": 1773158855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773158860000}, {"instrument": "GOOGL", "mid_signal": 63325, "gamma_signal": -9858, "vega_signal": -12748, "option_type": "P", "stock_price": 308.05, "utc_time": 1773158860000}, {"instrument": "GOOGL", "mid_signal": -54162, "gamma_signal": -735, "vega_signal": -80913, "option_type": "C", "stock_price": 308, "utc_time": 1773158865000}, {"instrument": "GOOGL", "mid_signal": 31276, "gamma_signal": -1849, "vega_signal": -21610, "option_type": "P", "stock_price": 308, "utc_time": 1773158865000}, {"instrument": "GOOGL", "mid_signal": 116234, "gamma_signal": 9858, "vega_signal": 23656, "option_type": "C", "stock_price": 307.93, "utc_time": 1773158870000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 307.93, "utc_time": 1773158870000}, {"instrument": "GOOGL", "mid_signal": 22088, "gamma_signal": 286, "vega_signal": 10379, "option_type": "C", "stock_price": 307.93, "utc_time": 1773158875000}, {"instrument": "GOOGL", "mid_signal": -3982, "gamma_signal": 1830, "vega_signal": -8773, "option_type": "P", "stock_price": 307.93, "utc_time": 1773158875000}, {"instrument": "GOOGL", "mid_signal": 58210, "gamma_signal": 4225, "vega_signal": 25803, "option_type": "C", "stock_price": 307.93, "utc_time": 1773158880000}, {"instrument": "GOOGL", "mid_signal": 26004, "gamma_signal": 177, "vega_signal": -23638, "option_type": "P", "stock_price": 307.93, "utc_time": 1773158880000}, {"instrument": "GOOGL", "mid_signal": -40654, "gamma_signal": -3485, "vega_signal": -31075, "option_type": "C", "stock_price": 307.91, "utc_time": 1773158885000}, {"instrument": "GOOGL", "mid_signal": 27472, "gamma_signal": -3048, "vega_signal": -5341, "option_type": "P", "stock_price": 307.92, "utc_time": 1773158885000}, {"instrument": "GOOGL", "mid_signal": 11363, "gamma_signal": 1984, "vega_signal": 2018, "option_type": "C", "stock_price": 307.925, "utc_time": 1773158890000}, {"instrument": "GOOGL", "mid_signal": 25516, "gamma_signal": -3084, "vega_signal": -5641, "option_type": "P", "stock_price": 307.91, "utc_time": 1773158890000}, {"instrument": "GOOGL", "mid_signal": 58342, "gamma_signal": 4417, "vega_signal": 678, "option_type": "C", "stock_price": 307.81, "utc_time": 1773158895000}, {"instrument": "GOOGL", "mid_signal": -19205, "gamma_signal": 3494, "vega_signal": 3783, "option_type": "P", "stock_price": 307.81, "utc_time": 1773158895000}, {"instrument": "GOOGL", "mid_signal": 17086, "gamma_signal": 2614, "vega_signal": 6849, "option_type": "C", "stock_price": 307.86, "utc_time": 1773158900000}, {"instrument": "GOOGL", "mid_signal": -4114, "gamma_signal": 1452, "vega_signal": -4337, "option_type": "P", "stock_price": 307.835, "utc_time": 1773158900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773158905000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 307.75, "utc_time": 1773158905000}, {"instrument": "GOOGL", "mid_signal": 95702, "gamma_signal": 14082, "vega_signal": 33878, "option_type": "C", "stock_price": 307.73, "utc_time": 1773158910000}, {"instrument": "GOOGL", "mid_signal": 304523, "gamma_signal": -27482, "vega_signal": -79582, "option_type": "P", "stock_price": 307.755, "utc_time": 1773158910000}, {"instrument": "GOOGL", "mid_signal": -13531, "gamma_signal": 921, "vega_signal": -29024, "option_type": "C", "stock_price": 307.75, "utc_time": 1773158915000}, {"instrument": "GOOGL", "mid_signal": -11106, "gamma_signal": -2534, "vega_signal": 12059, "option_type": "P", "stock_price": 307.75, "utc_time": 1773158915000}, {"instrument": "GOOGL", "mid_signal": -7082, "gamma_signal": -1015, "vega_signal": -2679, "option_type": "C", "stock_price": 307.75, "utc_time": 1773158920000}, {"instrument": "GOOGL", "mid_signal": 767938, "gamma_signal": -139699, "vega_signal": -151286, "option_type": "P", "stock_price": 307.76, "utc_time": 1773158920000}, {"instrument": "GOOGL", "mid_signal": -17987, "gamma_signal": -2246, "vega_signal": -11639, "option_type": "C", "stock_price": 307.79, "utc_time": 1773158925000}, {"instrument": "GOOGL", "mid_signal": -150608, "gamma_signal": 18710, "vega_signal": -1782, "option_type": "P", "stock_price": 307.79, "utc_time": 1773158925000}, {"instrument": "GOOGL", "mid_signal": 324684, "gamma_signal": 7079, "vega_signal": 220060, "option_type": "C", "stock_price": 307.69, "utc_time": 1773158930000}, {"instrument": "GOOGL", "mid_signal": 23067, "gamma_signal": -2363, "vega_signal": -6688, "option_type": "P", "stock_price": 307.7, "utc_time": 1773158930000}, {"instrument": "GOOGL", "mid_signal": -10553, "gamma_signal": 800, "vega_signal": -4680, "option_type": "C", "stock_price": 307.69, "utc_time": 1773158935000}, {"instrument": "GOOGL", "mid_signal": 68848, "gamma_signal": -4660, "vega_signal": -61250, "option_type": "P", "stock_price": 307.69, "utc_time": 1773158935000}, {"instrument": "GOOGL", "mid_signal": 54557, "gamma_signal": 4505, "vega_signal": 43028, "option_type": "C", "stock_price": 307.69, "utc_time": 1773158940000}, {"instrument": "GOOGL", "mid_signal": 27809, "gamma_signal": -3042, "vega_signal": -5312, "option_type": "P", "stock_price": 307.69, "utc_time": 1773158940000}, {"instrument": "GOOGL", "mid_signal": 18235, "gamma_signal": 230, "vega_signal": 15641, "option_type": "C", "stock_price": 307.62, "utc_time": 1773158945000}, {"instrument": "GOOGL", "mid_signal": 8149, "gamma_signal": 490, "vega_signal": -1495, "option_type": "P", "stock_price": 307.62, "utc_time": 1773158945000}, {"instrument": "GOOGL", "mid_signal": 38957, "gamma_signal": 2464, "vega_signal": -2384, "option_type": "C", "stock_price": 307.68, "utc_time": 1773158950000}, {"instrument": "GOOGL", "mid_signal": -46482, "gamma_signal": 4376, "vega_signal": 8767, "option_type": "P", "stock_price": 307.66, "utc_time": 1773158950000}, {"instrument": "GOOGL", "mid_signal": 93324, "gamma_signal": 8326, "vega_signal": 1166, "option_type": "C", "stock_price": 307.81, "utc_time": 1773158955000}, {"instrument": "GOOGL", "mid_signal": 24977, "gamma_signal": -2565, "vega_signal": -8226, "option_type": "P", "stock_price": 307.81, "utc_time": 1773158955000}, {"instrument": "GOOGL", "mid_signal": 13630, "gamma_signal": 1987, "vega_signal": 5239, "option_type": "C", "stock_price": 307.82, "utc_time": 1773158960000}, {"instrument": "GOOGL", "mid_signal": -19863, "gamma_signal": 1154, "vega_signal": 14293, "option_type": "P", "stock_price": 307.77, "utc_time": 1773158960000}, {"instrument": "GOOGL", "mid_signal": -25395, "gamma_signal": -2488, "vega_signal": -6863, "option_type": "C", "stock_price": 307.84, "utc_time": 1773158965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773158965000}, {"instrument": "GOOGL", "mid_signal": -102491, "gamma_signal": -19088, "vega_signal": -34738, "option_type": "C", "stock_price": 307.84, "utc_time": 1773158970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773158970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773158975000}, {"instrument": "GOOGL", "mid_signal": 36436, "gamma_signal": -2592, "vega_signal": -6844, "option_type": "P", "stock_price": 307.79, "utc_time": 1773158975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.785, "utc_time": 1773158980000}, {"instrument": "GOOGL", "mid_signal": 18219, "gamma_signal": -1296, "vega_signal": -3422, "option_type": "P", "stock_price": 307.8, "utc_time": 1773158980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773158985000}, {"instrument": "GOOGL", "mid_signal": -18219, "gamma_signal": 1296, "vega_signal": 3422, "option_type": "P", "stock_price": 307.8, "utc_time": 1773158985000}, {"instrument": "GOOGL", "mid_signal": -126961, "gamma_signal": -12438, "vega_signal": -34310, "option_type": "C", "stock_price": 307.8, "utc_time": 1773158990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773158990000}, {"instrument": "GOOGL", "mid_signal": 103098, "gamma_signal": 8792, "vega_signal": 9671, "option_type": "C", "stock_price": 307.8, "utc_time": 1773158995000}, {"instrument": "GOOGL", "mid_signal": -10069, "gamma_signal": 1786, "vega_signal": 1927, "option_type": "P", "stock_price": 307.8, "utc_time": 1773158995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773159000000}, {"instrument": "GOOGL", "mid_signal": 314, "gamma_signal": -31, "vega_signal": -24, "option_type": "P", "stock_price": 307.9, "utc_time": 1773159000000}, {"instrument": "GOOGL", "mid_signal": 32111, "gamma_signal": 1124, "vega_signal": 16377, "option_type": "C", "stock_price": 307.9, "utc_time": 1773159005000}, {"instrument": "GOOGL", "mid_signal": -19516, "gamma_signal": 3512, "vega_signal": 3807, "option_type": "P", "stock_price": 307.7, "utc_time": 1773159005000}, {"instrument": "GOOGL", "mid_signal": 12922, "gamma_signal": 3570, "vega_signal": -6787, "option_type": "C", "stock_price": 307.72, "utc_time": 1773159010000}, {"instrument": "GOOGL", "mid_signal": -9748, "gamma_signal": 1754, "vega_signal": 1902, "option_type": "P", "stock_price": 307.7, "utc_time": 1773159010000}, {"instrument": "GOOGL", "mid_signal": 104526, "gamma_signal": 8604, "vega_signal": 9562, "option_type": "C", "stock_price": 307.8, "utc_time": 1773159015000}, {"instrument": "GOOGL", "mid_signal": -24851, "gamma_signal": 1807, "vega_signal": 8169, "option_type": "P", "stock_price": 307.8, "utc_time": 1773159015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773159020000}, {"instrument": "GOOGL", "mid_signal": -27714, "gamma_signal": 3052, "vega_signal": 5343, "option_type": "P", "stock_price": 307.8, "utc_time": 1773159020000}, {"instrument": "GOOGL", "mid_signal": -22461, "gamma_signal": -3929, "vega_signal": -4016, "option_type": "C", "stock_price": 307.89, "utc_time": 1773159025000}, {"instrument": "GOOGL", "mid_signal": -45703, "gamma_signal": 4352, "vega_signal": 8788, "option_type": "P", "stock_price": 307.98, "utc_time": 1773159025000}, {"instrument": "GOOGL", "mid_signal": 125532, "gamma_signal": 10333, "vega_signal": 11484, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159030000}, {"instrument": "GOOGL", "mid_signal": 33961, "gamma_signal": -4298, "vega_signal": -13082, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159030000}, {"instrument": "GOOGL", "mid_signal": 111765, "gamma_signal": 13713, "vega_signal": 46385, "option_type": "C", "stock_price": 308.08, "utc_time": 1773159035000}, {"instrument": "GOOGL", "mid_signal": 151522, "gamma_signal": -15062, "vega_signal": -13872, "option_type": "P", "stock_price": 308.08, "utc_time": 1773159035000}, {"instrument": "GOOGL", "mid_signal": 19063, "gamma_signal": 5365, "vega_signal": 1137, "option_type": "C", "stock_price": 308.13, "utc_time": 1773159040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773159040000}, {"instrument": "GOOGL", "mid_signal": -10330, "gamma_signal": -1836, "vega_signal": -947, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159045000}, {"instrument": "GOOGL", "mid_signal": 14780, "gamma_signal": -771, "vega_signal": -6306, "option_type": "P", "stock_price": 308.13, "utc_time": 1773159045000}, {"instrument": "GOOGL", "mid_signal": -70464, "gamma_signal": -6401, "vega_signal": 5894, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159050000}, {"instrument": "GOOGL", "mid_signal": -93222, "gamma_signal": 9466, "vega_signal": 26850, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159050000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773159055000}, {"instrument": "GOOGL", "mid_signal": 35967, "gamma_signal": -2597, "vega_signal": -6889, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159055000}, {"instrument": "GOOGL", "mid_signal": 41941, "gamma_signal": 3374, "vega_signal": 15089, "option_type": "C", "stock_price": 308.19, "utc_time": 1773159060000}, {"instrument": "GOOGL", "mid_signal": -8704, "gamma_signal": 835, "vega_signal": 9862, "option_type": "P", "stock_price": 308.19, "utc_time": 1773159060000}, {"instrument": "GOOGL", "mid_signal": 239322, "gamma_signal": 7968, "vega_signal": 11272, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773159065000}, {"instrument": "GOOGL", "mid_signal": 51479, "gamma_signal": 4516, "vega_signal": -4882, "option_type": "C", "stock_price": 308.27, "utc_time": 1773159070000}, {"instrument": "GOOGL", "mid_signal": 27068, "gamma_signal": -3768, "vega_signal": -13839, "option_type": "P", "stock_price": 308.27, "utc_time": 1773159070000}, {"instrument": "GOOGL", "mid_signal": -11592, "gamma_signal": -2005, "vega_signal": -2031, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773159075000}, {"instrument": "GOOGL", "mid_signal": 210259, "gamma_signal": 42005, "vega_signal": 9784, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773159080000}, {"instrument": "GOOGL", "mid_signal": 357012, "gamma_signal": 16653, "vega_signal": 47472, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159085000}, {"instrument": "GOOGL", "mid_signal": -11015, "gamma_signal": 2123, "vega_signal": 2442, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159085000}, {"instrument": "GOOGL", "mid_signal": 23185, "gamma_signal": 4010, "vega_signal": 4063, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159090000}, {"instrument": "GOOGL", "mid_signal": -172030, "gamma_signal": -12623, "vega_signal": -126534, "option_type": "C", "stock_price": 308.29, "utc_time": 1773159095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773159095000}, {"instrument": "GOOGL", "mid_signal": -11592, "gamma_signal": -2005, "vega_signal": -2031, "option_type": "C", "stock_price": 308.29, "utc_time": 1773159100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773159100000}, {"instrument": "GOOGL", "mid_signal": 11591, "gamma_signal": 2005, "vega_signal": 2031, "option_type": "C", "stock_price": 308.28, "utc_time": 1773159105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773159105000}, {"instrument": "GOOGL", "mid_signal": -22864, "gamma_signal": -46, "vega_signal": -46288, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159110000}, {"instrument": "GOOGL", "mid_signal": 3722, "gamma_signal": -876, "vega_signal": -1075, "option_type": "P", "stock_price": 308.32, "utc_time": 1773159110000}, {"instrument": "GOOGL", "mid_signal": 24779, "gamma_signal": 3263, "vega_signal": 5498, "option_type": "C", "stock_price": 308.26, "utc_time": 1773159115000}, {"instrument": "GOOGL", "mid_signal": 17744, "gamma_signal": -1308, "vega_signal": -3461, "option_type": "P", "stock_price": 308.26, "utc_time": 1773159115000}, {"instrument": "GOOGL", "mid_signal": -22975, "gamma_signal": -5153, "vega_signal": -12417, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159120000}, {"instrument": "GOOGL", "mid_signal": 17745, "gamma_signal": -1308, "vega_signal": -3461, "option_type": "P", "stock_price": 308.27, "utc_time": 1773159120000}, {"instrument": "GOOGL", "mid_signal": 23798, "gamma_signal": 4048, "vega_signal": 4096, "option_type": "C", "stock_price": 308.35, "utc_time": 1773159125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159125000}, {"instrument": "GOOGL", "mid_signal": -132215, "gamma_signal": -7126, "vega_signal": -90216, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773159130000}, {"instrument": "GOOGL", "mid_signal": -11898, "gamma_signal": -2024, "vega_signal": -2048, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159135000}, {"instrument": "GOOGL", "mid_signal": 55000, "gamma_signal": 4301, "vega_signal": 15346, "option_type": "C", "stock_price": 308.34, "utc_time": 1773159140000}, {"instrument": "GOOGL", "mid_signal": 17588, "gamma_signal": -1333, "vega_signal": -3472, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159140000}, {"instrument": "GOOGL", "mid_signal": 116674, "gamma_signal": 51411, "vega_signal": -80057, "option_type": "C", "stock_price": 308.34, "utc_time": 1773159145000}, {"instrument": "GOOGL", "mid_signal": 17588, "gamma_signal": -1333, "vega_signal": -3472, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159145000}, {"instrument": "GOOGL", "mid_signal": 66993, "gamma_signal": 8531, "vega_signal": 36958, "option_type": "C", "stock_price": 308.24, "utc_time": 1773159150000}, {"instrument": "GOOGL", "mid_signal": 35164, "gamma_signal": -2665, "vega_signal": -6942, "option_type": "P", "stock_price": 308.24, "utc_time": 1773159150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773159155000}, {"instrument": "GOOGL", "mid_signal": 9133, "gamma_signal": -1712, "vega_signal": -1850, "option_type": "P", "stock_price": 308.2, "utc_time": 1773159155000}, {"instrument": "GOOGL", "mid_signal": -11891, "gamma_signal": -2023, "vega_signal": -2047, "option_type": "C", "stock_price": 308.13, "utc_time": 1773159160000}, {"instrument": "GOOGL", "mid_signal": -18261, "gamma_signal": 3423, "vega_signal": 3700, "option_type": "P", "stock_price": 308.13, "utc_time": 1773159160000}, {"instrument": "GOOGL", "mid_signal": 145332, "gamma_signal": 22740, "vega_signal": 24458, "option_type": "C", "stock_price": 308.14, "utc_time": 1773159165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773159165000}, {"instrument": "GOOGL", "mid_signal": 36742, "gamma_signal": 7657, "vega_signal": 11457, "option_type": "C", "stock_price": 308.14, "utc_time": 1773159170000}, {"instrument": "GOOGL", "mid_signal": 8445, "gamma_signal": 379, "vega_signal": -1620, "option_type": "P", "stock_price": 308.14, "utc_time": 1773159170000}, {"instrument": "GOOGL", "mid_signal": -226818, "gamma_signal": -61042, "vega_signal": -60916, "option_type": "C", "stock_price": 307.91, "utc_time": 1773159175000}, {"instrument": "GOOGL", "mid_signal": 139971, "gamma_signal": -9966, "vega_signal": -33529, "option_type": "P", "stock_price": 307.87, "utc_time": 1773159175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773159180000}, {"instrument": "GOOGL", "mid_signal": -9123, "gamma_signal": 1710, "vega_signal": 1848, "option_type": "P", "stock_price": 307.87, "utc_time": 1773159180000}, {"instrument": "GOOGL", "mid_signal": -240960, "gamma_signal": -13289, "vega_signal": -16263, "option_type": "C", "stock_price": 307.87, "utc_time": 1773159185000}, {"instrument": "GOOGL", "mid_signal": 19358, "gamma_signal": -2410, "vega_signal": -7484, "option_type": "P", "stock_price": 307.87, "utc_time": 1773159185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773159190000}, {"instrument": "GOOGL", "mid_signal": 19690, "gamma_signal": -3124, "vega_signal": -6340, "option_type": "P", "stock_price": 307.86, "utc_time": 1773159190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773159195000}, {"instrument": "GOOGL", "mid_signal": -9827, "gamma_signal": 1772, "vega_signal": 1908, "option_type": "P", "stock_price": 308.12, "utc_time": 1773159195000}, {"instrument": "GOOGL", "mid_signal": -318501, "gamma_signal": -58574, "vega_signal": -47775, "option_type": "C", "stock_price": 308.04, "utc_time": 1773159200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773159200000}, {"instrument": "GOOGL", "mid_signal": -11125, "gamma_signal": -1965, "vega_signal": -2000, "option_type": "C", "stock_price": 308.04, "utc_time": 1773159205000}, {"instrument": "GOOGL", "mid_signal": -18065, "gamma_signal": 1307, "vega_signal": 3436, "option_type": "P", "stock_price": 308.04, "utc_time": 1773159205000}, {"instrument": "GOOGL", "mid_signal": -169316, "gamma_signal": -6290, "vega_signal": -85383, "option_type": "C", "stock_price": 308.04, "utc_time": 1773159210000}, {"instrument": "GOOGL", "mid_signal": 2689, "gamma_signal": -424, "vega_signal": -2087, "option_type": "P", "stock_price": 308.01, "utc_time": 1773159210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773159215000}, {"instrument": "GOOGL", "mid_signal": 2962, "gamma_signal": -617, "vega_signal": -1616, "option_type": "P", "stock_price": 307.96, "utc_time": 1773159215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773159220000}, {"instrument": "GOOGL", "mid_signal": 19629, "gamma_signal": -3542, "vega_signal": -3812, "option_type": "P", "stock_price": 307.96, "utc_time": 1773159220000}, {"instrument": "GOOGL", "mid_signal": 38624, "gamma_signal": 3746, "vega_signal": 10330, "option_type": "C", "stock_price": 307.96, "utc_time": 1773159225000}, {"instrument": "GOOGL", "mid_signal": -11157, "gamma_signal": 1066, "vega_signal": 12572, "option_type": "P", "stock_price": 307.96, "utc_time": 1773159225000}, {"instrument": "GOOGL", "mid_signal": -20885, "gamma_signal": -117, "vega_signal": -24652, "option_type": "C", "stock_price": 307.92, "utc_time": 1773159230000}, {"instrument": "GOOGL", "mid_signal": -20969, "gamma_signal": 2837, "vega_signal": 14476, "option_type": "P", "stock_price": 307.92, "utc_time": 1773159230000}, {"instrument": "GOOGL", "mid_signal": 11120, "gamma_signal": 1964, "vega_signal": 1999, "option_type": "C", "stock_price": 307.92, "utc_time": 1773159235000}, {"instrument": "GOOGL", "mid_signal": 8224, "gamma_signal": 193, "vega_signal": -15389, "option_type": "P", "stock_price": 307.95, "utc_time": 1773159235000}, {"instrument": "GOOGL", "mid_signal": -65136, "gamma_signal": -30083, "vega_signal": 15698, "option_type": "C", "stock_price": 308.03, "utc_time": 1773159240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773159240000}, {"instrument": "GOOGL", "mid_signal": -13933, "gamma_signal": -2043, "vega_signal": -5307, "option_type": "C", "stock_price": 308, "utc_time": 1773159245000}, {"instrument": "GOOGL", "mid_signal": 18024, "gamma_signal": -90, "vega_signal": -16727, "option_type": "P", "stock_price": 308, "utc_time": 1773159245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773159250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773159250000}, {"instrument": "GOOGL", "mid_signal": -6966, "gamma_signal": -1021, "vega_signal": -2654, "option_type": "C", "stock_price": 308, "utc_time": 1773159255000}, {"instrument": "GOOGL", "mid_signal": 1678863, "gamma_signal": -307496, "vega_signal": -330393, "option_type": "P", "stock_price": 308, "utc_time": 1773159255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773159260000}, {"instrument": "GOOGL", "mid_signal": -3837, "gamma_signal": -1121, "vega_signal": 2908, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159265000}, {"instrument": "GOOGL", "mid_signal": 16514, "gamma_signal": -1197, "vega_signal": -28625, "option_type": "P", "stock_price": 308.07, "utc_time": 1773159265000}, {"instrument": "GOOGL", "mid_signal": -11656, "gamma_signal": -116, "vega_signal": -31778, "option_type": "C", "stock_price": 308.07, "utc_time": 1773159270000}, {"instrument": "GOOGL", "mid_signal": 9595, "gamma_signal": -1757, "vega_signal": -1888, "option_type": "P", "stock_price": 308.05, "utc_time": 1773159270000}, {"instrument": "GOOGL", "mid_signal": 45673, "gamma_signal": 94, "vega_signal": 92533, "option_type": "C", "stock_price": 308.07, "utc_time": 1773159275000}, {"instrument": "GOOGL", "mid_signal": 4914, "gamma_signal": -201, "vega_signal": -8104, "option_type": "P", "stock_price": 308.07, "utc_time": 1773159275000}, {"instrument": "GOOGL", "mid_signal": 107599, "gamma_signal": 3684, "vega_signal": 286242, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159280000}, {"instrument": "GOOGL", "mid_signal": 36312, "gamma_signal": -2743, "vega_signal": -7084, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159280000}, {"instrument": "GOOGL", "mid_signal": 29247, "gamma_signal": 497, "vega_signal": 52172, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773159295000}, {"instrument": "GOOGL", "mid_signal": 35874, "gamma_signal": -2642, "vega_signal": -6892, "option_type": "P", "stock_price": 308.13, "utc_time": 1773159295000}, {"instrument": "GOOGL", "mid_signal": 22844, "gamma_signal": 47, "vega_signal": 46287, "option_type": "C", "stock_price": 308.13, "utc_time": 1773159300000}, {"instrument": "GOOGL", "mid_signal": 18934, "gamma_signal": -3499, "vega_signal": -3755, "option_type": "P", "stock_price": 308.13, "utc_time": 1773159300000}, {"instrument": "GOOGL", "mid_signal": 32169, "gamma_signal": 1217, "vega_signal": 71040, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159305000}, {"instrument": "GOOGL", "mid_signal": -9336, "gamma_signal": 1741, "vega_signal": 1866, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159305000}, {"instrument": "GOOGL", "mid_signal": -11568, "gamma_signal": -2026, "vega_signal": -2027, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159310000}, {"instrument": "GOOGL", "mid_signal": -905, "gamma_signal": 2151, "vega_signal": 275, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159310000}, {"instrument": "GOOGL", "mid_signal": -89721, "gamma_signal": -30153, "vega_signal": -46640, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159315000}, {"instrument": "GOOGL", "mid_signal": -5250, "gamma_signal": -461, "vega_signal": -14147, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159320000}, {"instrument": "GOOGL", "mid_signal": 11578, "gamma_signal": -3238, "vega_signal": 870, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159320000}, {"instrument": "GOOGL", "mid_signal": 44563, "gamma_signal": 2951, "vega_signal": 33852, "option_type": "C", "stock_price": 307.97, "utc_time": 1773159325000}, {"instrument": "GOOGL", "mid_signal": -15981, "gamma_signal": -340, "vega_signal": 41338, "option_type": "P", "stock_price": 307.97, "utc_time": 1773159325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773159330000}, {"instrument": "GOOGL", "mid_signal": -905, "gamma_signal": 2150, "vega_signal": 275, "option_type": "P", "stock_price": 307.97, "utc_time": 1773159330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773159335000}, {"instrument": "GOOGL", "mid_signal": -23373, "gamma_signal": 3868, "vega_signal": 7469, "option_type": "P", "stock_price": 307.97, "utc_time": 1773159335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773159340000}, {"instrument": "GOOGL", "mid_signal": 8426, "gamma_signal": 410, "vega_signal": -1590, "option_type": "P", "stock_price": 307.97, "utc_time": 1773159340000}, {"instrument": "GOOGL", "mid_signal": 76473, "gamma_signal": 1542, "vega_signal": 268096, "option_type": "C", "stock_price": 308.01, "utc_time": 1773159345000}, {"instrument": "GOOGL", "mid_signal": 22138, "gamma_signal": -3715, "vega_signal": -7669, "option_type": "P", "stock_price": 308.01, "utc_time": 1773159345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773159350000}, {"instrument": "GOOGL", "mid_signal": 3282, "gamma_signal": -286, "vega_signal": -2909, "option_type": "P", "stock_price": 308.01, "utc_time": 1773159350000}, {"instrument": "GOOGL", "mid_signal": 66593, "gamma_signal": 11052, "vega_signal": 17256, "option_type": "C", "stock_price": 308.01, "utc_time": 1773159355000}, {"instrument": "GOOGL", "mid_signal": -9332, "gamma_signal": 1741, "vega_signal": 1865, "option_type": "P", "stock_price": 308.01, "utc_time": 1773159355000}, {"instrument": "GOOGL", "mid_signal": 1032108, "gamma_signal": 100122, "vega_signal": 275551, "option_type": "C", "stock_price": 308.08, "utc_time": 1773159360000}, {"instrument": "GOOGL", "mid_signal": -8625, "gamma_signal": 1684, "vega_signal": 956, "option_type": "P", "stock_price": 308.08, "utc_time": 1773159360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773159365000}, {"instrument": "GOOGL", "mid_signal": -9384, "gamma_signal": 1758, "vega_signal": 1869, "option_type": "P", "stock_price": 308.08, "utc_time": 1773159365000}, {"instrument": "GOOGL", "mid_signal": -15620, "gamma_signal": -662, "vega_signal": -19646, "option_type": "C", "stock_price": 308.08, "utc_time": 1773159370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773159370000}, {"instrument": "GOOGL", "mid_signal": -22845, "gamma_signal": -46, "vega_signal": -46256, "option_type": "C", "stock_price": 308.08, "utc_time": 1773159375000}, {"instrument": "GOOGL", "mid_signal": -18768, "gamma_signal": 3515, "vega_signal": 3739, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159375000}, {"instrument": "GOOGL", "mid_signal": -11473, "gamma_signal": -2018, "vega_signal": -2020, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159380000}, {"instrument": "GOOGL", "mid_signal": -18768, "gamma_signal": 3515, "vega_signal": 3739, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159380000}, {"instrument": "GOOGL", "mid_signal": -13172, "gamma_signal": -1889, "vega_signal": -4558, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773159395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773159395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773159400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773159400000}, {"instrument": "GOOGL", "mid_signal": 916938, "gamma_signal": 89216, "vega_signal": 242107, "option_type": "C", "stock_price": 308.11, "utc_time": 1773159405000}, {"instrument": "GOOGL", "mid_signal": 5428, "gamma_signal": -2387, "vega_signal": -943, "option_type": "P", "stock_price": 308.11, "utc_time": 1773159405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773159410000}, {"instrument": "GOOGL", "mid_signal": -9385, "gamma_signal": 1758, "vega_signal": 1870, "option_type": "P", "stock_price": 308.11, "utc_time": 1773159410000}, {"instrument": "GOOGL", "mid_signal": 95840, "gamma_signal": 1779, "vega_signal": 310393, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159415000}, {"instrument": "GOOGL", "mid_signal": -6749, "gamma_signal": 509, "vega_signal": 4677, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159415000}, {"instrument": "GOOGL", "mid_signal": 13454, "gamma_signal": 961, "vega_signal": 8817, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159420000}, {"instrument": "GOOGL", "mid_signal": -18669, "gamma_signal": 3496, "vega_signal": 3730, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159425000}, {"instrument": "GOOGL", "mid_signal": -18565, "gamma_signal": 3475, "vega_signal": 3721, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159425000}, {"instrument": "GOOGL", "mid_signal": -42795, "gamma_signal": -5337, "vega_signal": -34830, "option_type": "C", "stock_price": 308.145, "utc_time": 1773159430000}, {"instrument": "GOOGL", "mid_signal": -8188, "gamma_signal": 310, "vega_signal": 10070, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159430000}, {"instrument": "GOOGL", "mid_signal": 7420, "gamma_signal": 2998, "vega_signal": -25057, "option_type": "C", "stock_price": 308.145, "utc_time": 1773159435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.145, "utc_time": 1773159435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.145, "utc_time": 1773159440000}, {"instrument": "GOOGL", "mid_signal": 30855, "gamma_signal": -1330, "vega_signal": -11717, "option_type": "P", "stock_price": 308.145, "utc_time": 1773159440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.145, "utc_time": 1773159445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.145, "utc_time": 1773159445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159450000}, {"instrument": "GOOGL", "mid_signal": 5267, "gamma_signal": -349, "vega_signal": -10129, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159455000}, {"instrument": "GOOGL", "mid_signal": 18566, "gamma_signal": -3475, "vega_signal": -3721, "option_type": "P", "stock_price": 308.2, "utc_time": 1773159455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773159460000}, {"instrument": "GOOGL", "mid_signal": 9282, "gamma_signal": -1737, "vega_signal": -1861, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159460000}, {"instrument": "GOOGL", "mid_signal": 23427, "gamma_signal": 45, "vega_signal": 44468, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159465000}, {"instrument": "GOOGL", "mid_signal": -9282, "gamma_signal": 1737, "vega_signal": 1861, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159465000}, {"instrument": "GOOGL", "mid_signal": 11482, "gamma_signal": 376, "vega_signal": 11618, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159475000}, {"instrument": "GOOGL", "mid_signal": 6500, "gamma_signal": -849, "vega_signal": -2551, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159475000}, {"instrument": "GOOGL", "mid_signal": 36144, "gamma_signal": 1017, "vega_signal": 47404, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159480000}, {"instrument": "GOOGL", "mid_signal": -65725, "gamma_signal": 7081, "vega_signal": 80574, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773159485000}, {"instrument": "GOOGL", "mid_signal": -9290, "gamma_signal": 1747, "vega_signal": 1861, "option_type": "P", "stock_price": 308.16, "utc_time": 1773159485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159490000}, {"instrument": "GOOGL", "mid_signal": -9290, "gamma_signal": 1747, "vega_signal": 1860, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159495000}, {"instrument": "GOOGL", "mid_signal": 73538, "gamma_signal": 6790, "vega_signal": 87283, "option_type": "C", "stock_price": 308.14, "utc_time": 1773159500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773159500000}, {"instrument": "GOOGL", "mid_signal": 1537, "gamma_signal": 206, "vega_signal": 1630, "option_type": "C", "stock_price": 308.35, "utc_time": 1773159505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773159505000}, {"instrument": "GOOGL", "mid_signal": 108804, "gamma_signal": 3477, "vega_signal": 4221, "option_type": "C", "stock_price": 308.35, "utc_time": 1773159510000}, {"instrument": "GOOGL", "mid_signal": -11939, "gamma_signal": 1059, "vega_signal": 7796, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159510000}, {"instrument": "GOOGL", "mid_signal": -232154, "gamma_signal": -5487, "vega_signal": -14951, "option_type": "C", "stock_price": 308.35, "utc_time": 1773159515000}, {"instrument": "GOOGL", "mid_signal": 9267, "gamma_signal": -261, "vega_signal": -33913, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159515000}, {"instrument": "GOOGL", "mid_signal": 139201, "gamma_signal": 3796, "vega_signal": 99353, "option_type": "C", "stock_price": 308.4, "utc_time": 1773159520000}, {"instrument": "GOOGL", "mid_signal": -46487, "gamma_signal": 8743, "vega_signal": 9310, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159520000}, {"instrument": "GOOGL", "mid_signal": -7520, "gamma_signal": 943, "vega_signal": -29409, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159525000}, {"instrument": "GOOGL", "mid_signal": 9297, "gamma_signal": -1748, "vega_signal": -1862, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159525000}, {"instrument": "GOOGL", "mid_signal": 11594, "gamma_signal": 2032, "vega_signal": 2028, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159530000}, {"instrument": "GOOGL", "mid_signal": 47807, "gamma_signal": 4335, "vega_signal": 12108, "option_type": "C", "stock_price": 308.47, "utc_time": 1773159535000}, {"instrument": "GOOGL", "mid_signal": 113945, "gamma_signal": -14360, "vega_signal": -57578, "option_type": "P", "stock_price": 308.47, "utc_time": 1773159535000}, {"instrument": "GOOGL", "mid_signal": 24525, "gamma_signal": 4169, "vega_signal": 4127, "option_type": "C", "stock_price": 308.5, "utc_time": 1773159540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773159540000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773159545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773159545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773159550000}, {"instrument": "GOOGL", "mid_signal": -8700, "gamma_signal": 1698, "vega_signal": 1807, "option_type": "P", "stock_price": 308.54, "utc_time": 1773159550000}, {"instrument": "GOOGL", "mid_signal": 24528, "gamma_signal": 4170, "vega_signal": 4127, "option_type": "C", "stock_price": 308.54, "utc_time": 1773159555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773159555000}, {"instrument": "GOOGL", "mid_signal": -27375, "gamma_signal": -224, "vega_signal": -4539, "option_type": "C", "stock_price": 308.5, "utc_time": 1773159560000}, {"instrument": "GOOGL", "mid_signal": 24740, "gamma_signal": -1043, "vega_signal": -49850, "option_type": "P", "stock_price": 308.5, "utc_time": 1773159560000}, {"instrument": "GOOGL", "mid_signal": 132404, "gamma_signal": 10089, "vega_signal": 10890, "option_type": "C", "stock_price": 308.48, "utc_time": 1773159565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773159565000}, {"instrument": "GOOGL", "mid_signal": 23464, "gamma_signal": 44, "vega_signal": 44515, "option_type": "C", "stock_price": 308.47, "utc_time": 1773159570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773159570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773159575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773159575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773159580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773159580000}, {"instrument": "GOOGL", "mid_signal": -16834, "gamma_signal": -1260, "vega_signal": -3505, "option_type": "C", "stock_price": 308.48, "utc_time": 1773159585000}, {"instrument": "GOOGL", "mid_signal": 355083, "gamma_signal": -28506, "vega_signal": -71538, "option_type": "P", "stock_price": 308.48, "utc_time": 1773159585000}, {"instrument": "GOOGL", "mid_signal": -4894, "gamma_signal": -850, "vega_signal": -2140, "option_type": "C", "stock_price": 308.48, "utc_time": 1773159590000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773159590000}, {"instrument": "GOOGL", "mid_signal": -3611, "gamma_signal": -136, "vega_signal": -7962, "option_type": "C", "stock_price": 308.4, "utc_time": 1773159595000}, {"instrument": "GOOGL", "mid_signal": 15508, "gamma_signal": -3276, "vega_signal": -719, "option_type": "P", "stock_price": 308.4, "utc_time": 1773159595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773159600000}, {"instrument": "GOOGL", "mid_signal": -8751, "gamma_signal": 1702, "vega_signal": 1811, "option_type": "P", "stock_price": 308.4, "utc_time": 1773159600000}, {"instrument": "GOOGL", "mid_signal": 26074, "gamma_signal": 825, "vega_signal": 32749, "option_type": "C", "stock_price": 308.38, "utc_time": 1773159605000}, {"instrument": "GOOGL", "mid_signal": -8750, "gamma_signal": 1702, "vega_signal": 1811, "option_type": "P", "stock_price": 308.38, "utc_time": 1773159605000}, {"instrument": "GOOGL", "mid_signal": 5643, "gamma_signal": 952, "vega_signal": -6434, "option_type": "C", "stock_price": 308.38, "utc_time": 1773159610000}, {"instrument": "GOOGL", "mid_signal": -19899, "gamma_signal": 3787, "vega_signal": 10788, "option_type": "P", "stock_price": 308.38, "utc_time": 1773159610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773159615000}, {"instrument": "GOOGL", "mid_signal": 6720, "gamma_signal": -270, "vega_signal": -9055, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159615000}, {"instrument": "GOOGL", "mid_signal": 14497, "gamma_signal": 80, "vega_signal": 34605, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159620000}, {"instrument": "GOOGL", "mid_signal": -8750, "gamma_signal": 1702, "vega_signal": 1811, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159625000}, {"instrument": "GOOGL", "mid_signal": -8750, "gamma_signal": 1702, "vega_signal": 1811, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159625000}, {"instrument": "GOOGL", "mid_signal": 18958, "gamma_signal": 731, "vega_signal": 63889, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159630000}, {"instrument": "GOOGL", "mid_signal": -9834, "gamma_signal": -236, "vega_signal": -14459, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773159640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159640000}, {"instrument": "GOOGL", "mid_signal": 13982, "gamma_signal": -4409, "vega_signal": -2857, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159650000}, {"instrument": "GOOGL", "mid_signal": -4384798, "gamma_signal": 852482, "vega_signal": 915373, "option_type": "P", "stock_price": 308.36, "utc_time": 1773159650000}, {"instrument": "GOOGL", "mid_signal": 7388, "gamma_signal": -52, "vega_signal": 4627, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159655000}, {"instrument": "GOOGL", "mid_signal": -4143088, "gamma_signal": 56034, "vega_signal": 2933981, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159655000}, {"instrument": "GOOGL", "mid_signal": -33494, "gamma_signal": -2494, "vega_signal": -7013, "option_type": "C", "stock_price": 308.47, "utc_time": 1773159660000}, {"instrument": "GOOGL", "mid_signal": 28894, "gamma_signal": -2528, "vega_signal": -28958, "option_type": "P", "stock_price": 308.47, "utc_time": 1773159660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159665000}, {"instrument": "GOOGL", "mid_signal": -10718, "gamma_signal": -728, "vega_signal": -5860, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159670000}, {"instrument": "GOOGL", "mid_signal": -8757, "gamma_signal": 1716, "vega_signal": 1811, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159675000}, {"instrument": "GOOGL", "mid_signal": -8113, "gamma_signal": 1611, "vega_signal": 1367, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159685000}, {"instrument": "GOOGL", "mid_signal": -17516, "gamma_signal": 3432, "vega_signal": 3622, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159685000}, {"instrument": "GOOGL", "mid_signal": -83578, "gamma_signal": 654, "vega_signal": -233309, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159690000}, {"instrument": "GOOGL", "mid_signal": 83591, "gamma_signal": -10177, "vega_signal": -29281, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159690000}, {"instrument": "GOOGL", "mid_signal": 2038, "gamma_signal": 486, "vega_signal": 233, "option_type": "C", "stock_price": 308.32, "utc_time": 1773159695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773159695000}, {"instrument": "GOOGL", "mid_signal": -115800, "gamma_signal": -2683, "vega_signal": -2574, "option_type": "C", "stock_price": 308.26, "utc_time": 1773159700000}, {"instrument": "GOOGL", "mid_signal": 8754, "gamma_signal": -1715, "vega_signal": -1810, "option_type": "P", "stock_price": 308.26, "utc_time": 1773159700000}, {"instrument": "GOOGL", "mid_signal": -115777, "gamma_signal": -2683, "vega_signal": -2573, "option_type": "C", "stock_price": 308.2, "utc_time": 1773159705000}, {"instrument": "GOOGL", "mid_signal": 8117, "gamma_signal": 1379, "vega_signal": 2151, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159710000}, {"instrument": "GOOGL", "mid_signal": 140372, "gamma_signal": -12060, "vega_signal": 10425, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159710000}, {"instrument": "GOOGL", "mid_signal": 3007, "gamma_signal": 611, "vega_signal": 1522, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159715000}, {"instrument": "GOOGL", "mid_signal": -293, "gamma_signal": -19, "vega_signal": -18, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159720000}, {"instrument": "GOOGL", "mid_signal": -9214, "gamma_signal": 1743, "vega_signal": 1852, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159725000}, {"instrument": "GOOGL", "mid_signal": 8470, "gamma_signal": 421, "vega_signal": -1609, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159725000}, {"instrument": "GOOGL", "mid_signal": 106643, "gamma_signal": -554, "vega_signal": 242932, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159730000}, {"instrument": "GOOGL", "mid_signal": 13226, "gamma_signal": -913, "vega_signal": 901, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159735000}, {"instrument": "GOOGL", "mid_signal": 24126, "gamma_signal": -1065, "vega_signal": -2595, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159740000}, {"instrument": "GOOGL", "mid_signal": -15656, "gamma_signal": 1486, "vega_signal": 986, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159745000}, {"instrument": "GOOGL", "mid_signal": -17685, "gamma_signal": 1323, "vega_signal": 3461, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773159750000}, {"instrument": "GOOGL", "mid_signal": 9348, "gamma_signal": -635, "vega_signal": -5535, "option_type": "P", "stock_price": 308.23, "utc_time": 1773159750000}, {"instrument": "GOOGL", "mid_signal": 22217, "gamma_signal": 55, "vega_signal": 43710, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159755000}, {"instrument": "GOOGL", "mid_signal": 282003, "gamma_signal": 898, "vega_signal": 611960, "option_type": "C", "stock_price": 308.41, "utc_time": 1773159760000}, {"instrument": "GOOGL", "mid_signal": -12700, "gamma_signal": 743, "vega_signal": 6168, "option_type": "P", "stock_price": 308.41, "utc_time": 1773159760000}, {"instrument": "GOOGL", "mid_signal": -22209, "gamma_signal": -55, "vega_signal": -43694, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159765000}, {"instrument": "GOOGL", "mid_signal": -9220, "gamma_signal": 1744, "vega_signal": 1853, "option_type": "P", "stock_price": 308.3, "utc_time": 1773159765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159770000}, {"instrument": "GOOGL", "mid_signal": -12987, "gamma_signal": 937, "vega_signal": -274, "option_type": "P", "stock_price": 308.35, "utc_time": 1773159770000}, {"instrument": "GOOGL", "mid_signal": -2600, "gamma_signal": -317, "vega_signal": -2451, "option_type": "C", "stock_price": 308.34, "utc_time": 1773159775000}, {"instrument": "GOOGL", "mid_signal": -194600, "gamma_signal": 14553, "vega_signal": 38081, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159775000}, {"instrument": "GOOGL", "mid_signal": -19662, "gamma_signal": -1153, "vega_signal": -3312, "option_type": "C", "stock_price": 308.34, "utc_time": 1773159780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159780000}, {"instrument": "GOOGL", "mid_signal": 284694, "gamma_signal": 1217, "vega_signal": 614491, "option_type": "C", "stock_price": 308.34, "utc_time": 1773159785000}, {"instrument": "GOOGL", "mid_signal": 17467, "gamma_signal": -1342, "vega_signal": -3475, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159785000}, {"instrument": "GOOGL", "mid_signal": -11503, "gamma_signal": -1984, "vega_signal": -1366, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159790000}, {"instrument": "GOOGL", "mid_signal": -17465, "gamma_signal": 1342, "vega_signal": 3475, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159795000}, {"instrument": "GOOGL", "mid_signal": 17465, "gamma_signal": -1342, "vega_signal": -3475, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159795000}, {"instrument": "GOOGL", "mid_signal": 11293, "gamma_signal": 3341, "vega_signal": 3243, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159800000}, {"instrument": "GOOGL", "mid_signal": 17465, "gamma_signal": -1342, "vega_signal": -3475, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159800000}, {"instrument": "GOOGL", "mid_signal": -24261, "gamma_signal": -4196, "vega_signal": -10630, "option_type": "C", "stock_price": 308.32, "utc_time": 1773159805000}, {"instrument": "GOOGL", "mid_signal": -46087, "gamma_signal": 5974, "vega_signal": 23757, "option_type": "P", "stock_price": 308.34, "utc_time": 1773159805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159810000}, {"instrument": "GOOGL", "mid_signal": -8109, "gamma_signal": 1531, "vega_signal": 1510, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159810000}, {"instrument": "GOOGL", "mid_signal": -97169, "gamma_signal": -3373, "vega_signal": -83448, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773159820000}, {"instrument": "GOOGL", "mid_signal": -17972, "gamma_signal": 3481, "vega_signal": 3747, "option_type": "P", "stock_price": 308.31, "utc_time": 1773159820000}, {"instrument": "GOOGL", "mid_signal": 3957, "gamma_signal": 348, "vega_signal": 6011, "option_type": "C", "stock_price": 308.25, "utc_time": 1773159825000}, {"instrument": "GOOGL", "mid_signal": -39628, "gamma_signal": 1753, "vega_signal": 1892, "option_type": "P", "stock_price": 308.25, "utc_time": 1773159825000}, {"instrument": "GOOGL", "mid_signal": 7406, "gamma_signal": 285, "vega_signal": 10398, "option_type": "C", "stock_price": 308.22, "utc_time": 1773159830000}, {"instrument": "GOOGL", "mid_signal": -32758, "gamma_signal": 2796, "vega_signal": 4470, "option_type": "P", "stock_price": 308.22, "utc_time": 1773159830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773159835000}, {"instrument": "GOOGL", "mid_signal": -17460, "gamma_signal": 1342, "vega_signal": 3474, "option_type": "P", "stock_price": 308.22, "utc_time": 1773159835000}, {"instrument": "GOOGL", "mid_signal": 285801, "gamma_signal": 41906, "vega_signal": 107664, "option_type": "C", "stock_price": 308.22, "utc_time": 1773159840000}, {"instrument": "GOOGL", "mid_signal": -41665, "gamma_signal": 2399, "vega_signal": 6079, "option_type": "P", "stock_price": 308.29, "utc_time": 1773159840000}, {"instrument": "GOOGL", "mid_signal": -5867, "gamma_signal": -1195, "vega_signal": -2988, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159845000}, {"instrument": "GOOGL", "mid_signal": -17620, "gamma_signal": 1330, "vega_signal": 3465, "option_type": "P", "stock_price": 308.3, "utc_time": 1773159845000}, {"instrument": "GOOGL", "mid_signal": -3626, "gamma_signal": -1084, "vega_signal": -1052, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159850000}, {"instrument": "GOOGL", "mid_signal": 17620, "gamma_signal": -1330, "vega_signal": -3465, "option_type": "P", "stock_price": 308.3, "utc_time": 1773159850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159855000}, {"instrument": "GOOGL", "mid_signal": -2681, "gamma_signal": 1995, "vega_signal": 2692, "option_type": "P", "stock_price": 308.3, "utc_time": 1773159855000}, {"instrument": "GOOGL", "mid_signal": 8823, "gamma_signal": 930, "vega_signal": 7158, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159870000}, {"instrument": "GOOGL", "mid_signal": -43651, "gamma_signal": 2721, "vega_signal": 7445, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773159875000}, {"instrument": "GOOGL", "mid_signal": 23934, "gamma_signal": 215, "vega_signal": 9981, "option_type": "C", "stock_price": 308.21, "utc_time": 1773159880000}, {"instrument": "GOOGL", "mid_signal": -14895, "gamma_signal": 717, "vega_signal": 20348, "option_type": "P", "stock_price": 308.28, "utc_time": 1773159880000}, {"instrument": "GOOGL", "mid_signal": 115782, "gamma_signal": 641, "vega_signal": 229181, "option_type": "C", "stock_price": 308.33, "utc_time": 1773159885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773159885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773159890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773159890000}, {"instrument": "GOOGL", "mid_signal": 10097, "gamma_signal": 1209, "vega_signal": 3187, "option_type": "C", "stock_price": 308.3, "utc_time": 1773159895000}, {"instrument": "GOOGL", "mid_signal": -17501, "gamma_signal": 1331, "vega_signal": 3472, "option_type": "P", "stock_price": 308.3, "utc_time": 1773159895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773159900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773159900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159905000}, {"instrument": "GOOGL", "mid_signal": -21545, "gamma_signal": -57, "vega_signal": -45216, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773159915000}, {"instrument": "GOOGL", "mid_signal": -8939, "gamma_signal": 1723, "vega_signal": 1825, "option_type": "P", "stock_price": 308.2, "utc_time": 1773159915000}, {"instrument": "GOOGL", "mid_signal": -4836, "gamma_signal": -1255, "vega_signal": -3117, "option_type": "C", "stock_price": 308.2, "utc_time": 1773159920000}, {"instrument": "GOOGL", "mid_signal": 17878, "gamma_signal": -3446, "vega_signal": -3651, "option_type": "P", "stock_price": 308.18, "utc_time": 1773159920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773159925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773159925000}, {"instrument": "GOOGL", "mid_signal": 9991, "gamma_signal": 477, "vega_signal": 8604, "option_type": "C", "stock_price": 308.24, "utc_time": 1773159930000}, {"instrument": "GOOGL", "mid_signal": -3403, "gamma_signal": 837, "vega_signal": 1005, "option_type": "P", "stock_price": 308.24, "utc_time": 1773159930000}, {"instrument": "GOOGL", "mid_signal": 17681, "gamma_signal": -103, "vega_signal": -919, "option_type": "C", "stock_price": 308.15, "utc_time": 1773159935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773159935000}, {"instrument": "GOOGL", "mid_signal": 3719, "gamma_signal": 1104, "vega_signal": 1071, "option_type": "C", "stock_price": 308.235, "utc_time": 1773159940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.235, "utc_time": 1773159940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.235, "utc_time": 1773159945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.235, "utc_time": 1773159945000}, {"instrument": "GOOGL", "mid_signal": -9622, "gamma_signal": 2016, "vega_signal": -43189, "option_type": "C", "stock_price": 308.25, "utc_time": 1773159950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773159950000}, {"instrument": "GOOGL", "mid_signal": 26107, "gamma_signal": 384, "vega_signal": 18560, "option_type": "C", "stock_price": 308.42, "utc_time": 1773159955000}, {"instrument": "GOOGL", "mid_signal": -389, "gamma_signal": 91, "vega_signal": 190, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773159965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773159970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773159970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773159975000}, {"instrument": "GOOGL", "mid_signal": -10929, "gamma_signal": 1152, "vega_signal": 3288, "option_type": "P", "stock_price": 308.43, "utc_time": 1773159975000}, {"instrument": "GOOGL", "mid_signal": 3019, "gamma_signal": 619, "vega_signal": 1527, "option_type": "C", "stock_price": 308.43, "utc_time": 1773159980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773159980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773159985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773159985000}, {"instrument": "GOOGL", "mid_signal": 215625, "gamma_signal": 6118, "vega_signal": 55243, "option_type": "C", "stock_price": 308.42, "utc_time": 1773159990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773159990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773159995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773159995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160000000}, {"instrument": "GOOGL", "mid_signal": 8245, "gamma_signal": -2691, "vega_signal": 1886, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160005000}, {"instrument": "GOOGL", "mid_signal": -29232, "gamma_signal": -1539, "vega_signal": -12633, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160020000}, {"instrument": "GOOGL", "mid_signal": -2930, "gamma_signal": -198, "vega_signal": 3001, "option_type": "P", "stock_price": 308.36, "utc_time": 1773160020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773160025000}, {"instrument": "GOOGL", "mid_signal": -8688, "gamma_signal": 1711, "vega_signal": 1801, "option_type": "P", "stock_price": 308.35, "utc_time": 1773160025000}, {"instrument": "GOOGL", "mid_signal": 29107, "gamma_signal": 1515, "vega_signal": 12620, "option_type": "C", "stock_price": 308.3, "utc_time": 1773160030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773160030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773160035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773160035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773160040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773160040000}, {"instrument": "GOOGL", "mid_signal": -20629, "gamma_signal": -2459, "vega_signal": -6431, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160045000}, {"instrument": "GOOGL", "mid_signal": 55781, "gamma_signal": 66, "vega_signal": 29806, "option_type": "C", "stock_price": 308.36, "utc_time": 1773160050000}, {"instrument": "GOOGL", "mid_signal": 71599, "gamma_signal": -4568, "vega_signal": -6251, "option_type": "P", "stock_price": 308.36, "utc_time": 1773160050000}, {"instrument": "GOOGL", "mid_signal": 5001, "gamma_signal": 1335, "vega_signal": 3202, "option_type": "C", "stock_price": 308.36, "utc_time": 1773160055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773160055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773160060000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773160060000}, {"instrument": "GOOGL", "mid_signal": 4471, "gamma_signal": 666, "vega_signal": 2813, "option_type": "C", "stock_price": 308.33, "utc_time": 1773160065000}, {"instrument": "GOOGL", "mid_signal": -37415, "gamma_signal": 4252, "vega_signal": 4102, "option_type": "P", "stock_price": 308.33, "utc_time": 1773160065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773160070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773160070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773160075000}, {"instrument": "GOOGL", "mid_signal": -29616, "gamma_signal": 3319, "vega_signal": 5335, "option_type": "P", "stock_price": 308.33, "utc_time": 1773160075000}, {"instrument": "GOOGL", "mid_signal": 18308, "gamma_signal": 5529, "vega_signal": 5292, "option_type": "C", "stock_price": 308.25, "utc_time": 1773160080000}, {"instrument": "GOOGL", "mid_signal": 37835, "gamma_signal": -4246, "vega_signal": -4078, "option_type": "P", "stock_price": 308.25, "utc_time": 1773160080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773160085000}, {"instrument": "GOOGL", "mid_signal": -53610, "gamma_signal": 2656, "vega_signal": 95113, "option_type": "P", "stock_price": 308.25, "utc_time": 1773160085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773160090000}, {"instrument": "GOOGL", "mid_signal": 37826, "gamma_signal": -4245, "vega_signal": -4077, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160090000}, {"instrument": "GOOGL", "mid_signal": -73921, "gamma_signal": -3006, "vega_signal": -12028, "option_type": "C", "stock_price": 308.12, "utc_time": 1773160095000}, {"instrument": "GOOGL", "mid_signal": 23980, "gamma_signal": -1085, "vega_signal": -2625, "option_type": "P", "stock_price": 308.12, "utc_time": 1773160095000}, {"instrument": "GOOGL", "mid_signal": -834, "gamma_signal": -73, "vega_signal": -1733, "option_type": "C", "stock_price": 308.12, "utc_time": 1773160100000}, {"instrument": "GOOGL", "mid_signal": 23975, "gamma_signal": -1085, "vega_signal": -2625, "option_type": "P", "stock_price": 308.12, "utc_time": 1773160100000}, {"instrument": "GOOGL", "mid_signal": 7130, "gamma_signal": 622, "vega_signal": 4827, "option_type": "C", "stock_price": 308.15, "utc_time": 1773160105000}, {"instrument": "GOOGL", "mid_signal": -237, "gamma_signal": 1997, "vega_signal": -14363, "option_type": "P", "stock_price": 308.22, "utc_time": 1773160105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773160110000}, {"instrument": "GOOGL", "mid_signal": 37829, "gamma_signal": -4245, "vega_signal": -4077, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160110000}, {"instrument": "GOOGL", "mid_signal": 578656, "gamma_signal": 63689, "vega_signal": 389443, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160115000}, {"instrument": "GOOGL", "mid_signal": 21750, "gamma_signal": 3176, "vega_signal": 8140, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160120000}, {"instrument": "GOOGL", "mid_signal": -1434, "gamma_signal": 367, "vega_signal": 519, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160120000}, {"instrument": "GOOGL", "mid_signal": 61406, "gamma_signal": 2480, "vega_signal": 86174, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160125000}, {"instrument": "GOOGL", "mid_signal": -6134, "gamma_signal": 282, "vega_signal": 7749, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160125000}, {"instrument": "GOOGL", "mid_signal": 12287, "gamma_signal": 457, "vega_signal": 51565, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160130000}, {"instrument": "GOOGL", "mid_signal": 18914, "gamma_signal": -2123, "vega_signal": -2039, "option_type": "P", "stock_price": 308.2, "utc_time": 1773160130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773160135000}, {"instrument": "GOOGL", "mid_signal": -38194, "gamma_signal": 4200, "vega_signal": 4055, "option_type": "P", "stock_price": 308.13, "utc_time": 1773160135000}, {"instrument": "GOOGL", "mid_signal": -115738, "gamma_signal": -20559, "vega_signal": -20188, "option_type": "C", "stock_price": 308.1, "utc_time": 1773160140000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773160140000}, {"instrument": "GOOGL", "mid_signal": 105952, "gamma_signal": 31957, "vega_signal": 30913, "option_type": "C", "stock_price": 308.08, "utc_time": 1773160145000}, {"instrument": "GOOGL", "mid_signal": -19281, "gamma_signal": 2077, "vega_signal": 2016, "option_type": "P", "stock_price": 308.08, "utc_time": 1773160145000}, {"instrument": "GOOGL", "mid_signal": -6288, "gamma_signal": -297, "vega_signal": -8697, "option_type": "C", "stock_price": 308.08, "utc_time": 1773160150000}, {"instrument": "GOOGL", "mid_signal": 20794, "gamma_signal": -2802, "vega_signal": -581, "option_type": "P", "stock_price": 308.08, "utc_time": 1773160150000}, {"instrument": "GOOGL", "mid_signal": -115731, "gamma_signal": -20558, "vega_signal": -20187, "option_type": "C", "stock_price": 308.08, "utc_time": 1773160155000}, {"instrument": "GOOGL", "mid_signal": -19281, "gamma_signal": 2077, "vega_signal": 2016, "option_type": "P", "stock_price": 308.08, "utc_time": 1773160155000}, {"instrument": "GOOGL", "mid_signal": 14800, "gamma_signal": 509, "vega_signal": 4899, "option_type": "C", "stock_price": 308.08, "utc_time": 1773160160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773160160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773160165000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 308.16, "utc_time": 1773160165000}, {"instrument": "GOOGL", "mid_signal": 14112, "gamma_signal": 2082, "vega_signal": 5341, "option_type": "C", "stock_price": 308.16, "utc_time": 1773160170000}, {"instrument": "GOOGL", "mid_signal": -37917, "gamma_signal": 3952, "vega_signal": 3142, "option_type": "P", "stock_price": 308.1, "utc_time": 1773160170000}, {"instrument": "GOOGL", "mid_signal": 14321, "gamma_signal": 541, "vega_signal": 31612, "option_type": "C", "stock_price": 308.1, "utc_time": 1773160175000}, {"instrument": "GOOGL", "mid_signal": 19282, "gamma_signal": -2077, "vega_signal": -2016, "option_type": "P", "stock_price": 308.1, "utc_time": 1773160175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773160180000}, {"instrument": "GOOGL", "mid_signal": 19282, "gamma_signal": -2077, "vega_signal": -2016, "option_type": "P", "stock_price": 308.1, "utc_time": 1773160180000}, {"instrument": "GOOGL", "mid_signal": 7042, "gamma_signal": 616, "vega_signal": 4790, "option_type": "C", "stock_price": 308.22, "utc_time": 1773160185000}, {"instrument": "GOOGL", "mid_signal": 8317, "gamma_signal": -207, "vega_signal": -21592, "option_type": "P", "stock_price": 308.1, "utc_time": 1773160185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773160190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773160190000}, {"instrument": "GOOGL", "mid_signal": -29430, "gamma_signal": -1850, "vega_signal": -54683, "option_type": "C", "stock_price": 308.22, "utc_time": 1773160195000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773160195000}, {"instrument": "GOOGL", "mid_signal": 37122, "gamma_signal": 4387, "vega_signal": 8343, "option_type": "C", "stock_price": 308.24, "utc_time": 1773160200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773160200000}, {"instrument": "GOOGL", "mid_signal": -1140, "gamma_signal": -95, "vega_signal": -2244, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773160205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773160220000}, {"instrument": "GOOGL", "mid_signal": 266485, "gamma_signal": -8128, "vega_signal": -19218, "option_type": "P", "stock_price": 308.32, "utc_time": 1773160220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160225000}, {"instrument": "GOOGL", "mid_signal": -116187, "gamma_signal": -20614, "vega_signal": -20217, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160235000}, {"instrument": "GOOGL", "mid_signal": -23644, "gamma_signal": -1147, "vega_signal": -15724, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160240000}, {"instrument": "GOOGL", "mid_signal": -19276, "gamma_signal": 2092, "vega_signal": 2018, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160245000}, {"instrument": "GOOGL", "mid_signal": -30276, "gamma_signal": 3128, "vega_signal": -1944, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160245000}, {"instrument": "GOOGL", "mid_signal": 10525, "gamma_signal": 726, "vega_signal": 5813, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160250000}, {"instrument": "GOOGL", "mid_signal": 36923, "gamma_signal": -3058, "vega_signal": -7442, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160250000}, {"instrument": "GOOGL", "mid_signal": 6906, "gamma_signal": 90, "vega_signal": 26243, "option_type": "C", "stock_price": 308.31, "utc_time": 1773160255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160255000}, {"instrument": "GOOGL", "mid_signal": 1162, "gamma_signal": 97, "vega_signal": 2279, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160260000}, {"instrument": "GOOGL", "mid_signal": 1984, "gamma_signal": -543, "vega_signal": 13973, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160265000}, {"instrument": "GOOGL", "mid_signal": -10971, "gamma_signal": 1194, "vega_signal": 3289, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160265000}, {"instrument": "GOOGL", "mid_signal": -31774, "gamma_signal": -1304, "vega_signal": -1591, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160270000}, {"instrument": "GOOGL", "mid_signal": 34871, "gamma_signal": -2707, "vega_signal": -6950, "option_type": "P", "stock_price": 308.42, "utc_time": 1773160270000}, {"instrument": "GOOGL", "mid_signal": 65808, "gamma_signal": 5074, "vega_signal": 5457, "option_type": "C", "stock_price": 308.32, "utc_time": 1773160275000}, {"instrument": "GOOGL", "mid_signal": 4401, "gamma_signal": -130, "vega_signal": -9129, "option_type": "P", "stock_price": 308.35, "utc_time": 1773160275000}, {"instrument": "GOOGL", "mid_signal": 43866, "gamma_signal": 3382, "vega_signal": 3637, "option_type": "C", "stock_price": 308.29, "utc_time": 1773160280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773160280000}, {"instrument": "GOOGL", "mid_signal": 109644, "gamma_signal": 8454, "vega_signal": 9091, "option_type": "C", "stock_price": 308.23, "utc_time": 1773160285000}, {"instrument": "GOOGL", "mid_signal": 17425, "gamma_signal": -1352, "vega_signal": -3473, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773160290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160290000}, {"instrument": "GOOGL", "mid_signal": -9101, "gamma_signal": -533, "vega_signal": -7111, "option_type": "C", "stock_price": 308.23, "utc_time": 1773160295000}, {"instrument": "GOOGL", "mid_signal": 37602, "gamma_signal": -4246, "vega_signal": -4086, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160295000}, {"instrument": "GOOGL", "mid_signal": -29821, "gamma_signal": -6089, "vega_signal": -15115, "option_type": "C", "stock_price": 308.23, "utc_time": 1773160300000}, {"instrument": "GOOGL", "mid_signal": -17425, "gamma_signal": 1352, "vega_signal": 3473, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160300000}, {"instrument": "GOOGL", "mid_signal": -9101, "gamma_signal": -533, "vega_signal": -7111, "option_type": "C", "stock_price": 308.23, "utc_time": 1773160305000}, {"instrument": "GOOGL", "mid_signal": -34850, "gamma_signal": 2705, "vega_signal": 6946, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160305000}, {"instrument": "GOOGL", "mid_signal": -56226, "gamma_signal": -4107, "vega_signal": -54067, "option_type": "C", "stock_price": 308.43, "utc_time": 1773160310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160310000}, {"instrument": "GOOGL", "mid_signal": -43878, "gamma_signal": -3383, "vega_signal": -3638, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773160315000}, {"instrument": "GOOGL", "mid_signal": -68571, "gamma_signal": -3526, "vega_signal": -14710, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160320000}, {"instrument": "GOOGL", "mid_signal": 4004, "gamma_signal": 350, "vega_signal": 6063, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160325000}, {"instrument": "GOOGL", "mid_signal": -11016, "gamma_signal": 1200, "vega_signal": 3293, "option_type": "P", "stock_price": 308.34, "utc_time": 1773160325000}, {"instrument": "GOOGL", "mid_signal": -21827, "gamma_signal": -1693, "vega_signal": -1829, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160330000}, {"instrument": "GOOGL", "mid_signal": 106144, "gamma_signal": 13014, "vega_signal": 34476, "option_type": "C", "stock_price": 308.43, "utc_time": 1773160335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160335000}, {"instrument": "GOOGL", "mid_signal": 21831, "gamma_signal": 1694, "vega_signal": 1829, "option_type": "C", "stock_price": 308.43, "utc_time": 1773160340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773160340000}, {"instrument": "GOOGL", "mid_signal": -26203, "gamma_signal": -2505, "vega_signal": -5223, "option_type": "C", "stock_price": 308.43, "utc_time": 1773160345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773160345000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773160350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773160350000}, {"instrument": "GOOGL", "mid_signal": -101270, "gamma_signal": -6811, "vega_signal": -29156, "option_type": "C", "stock_price": 308.45, "utc_time": 1773160355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160355000}, {"instrument": "GOOGL", "mid_signal": -158504, "gamma_signal": -29309, "vega_signal": -28815, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773160360000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160365000}, {"instrument": "GOOGL", "mid_signal": -1836427, "gamma_signal": 24885, "vega_signal": 1289273, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160365000}, {"instrument": "GOOGL", "mid_signal": 73443, "gamma_signal": 9453, "vega_signal": 18756, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160370000}, {"instrument": "GOOGL", "mid_signal": -2398, "gamma_signal": -333, "vega_signal": -2494, "option_type": "C", "stock_price": 308.47, "utc_time": 1773160375000}, {"instrument": "GOOGL", "mid_signal": 712, "gamma_signal": -1423, "vega_signal": 8227, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160375000}, {"instrument": "GOOGL", "mid_signal": 10452, "gamma_signal": 1303, "vega_signal": -9869, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160380000}, {"instrument": "GOOGL", "mid_signal": -29839, "gamma_signal": 2844, "vega_signal": 31861, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160380000}, {"instrument": "GOOGL", "mid_signal": 22058, "gamma_signal": 1680, "vega_signal": 1807, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160385000}, {"instrument": "GOOGL", "mid_signal": -10310, "gamma_signal": 198, "vega_signal": 18138, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160390000}, {"instrument": "GOOGL", "mid_signal": -22053, "gamma_signal": -1680, "vega_signal": -1807, "option_type": "C", "stock_price": 308.32, "utc_time": 1773160395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773160395000}, {"instrument": "GOOGL", "mid_signal": 22053, "gamma_signal": 1680, "vega_signal": 1807, "option_type": "C", "stock_price": 308.32, "utc_time": 1773160400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773160400000}, {"instrument": "GOOGL", "mid_signal": 247272, "gamma_signal": 16833, "vega_signal": 121594, "option_type": "C", "stock_price": 308.35, "utc_time": 1773160405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773160405000}, {"instrument": "GOOGL", "mid_signal": -22055, "gamma_signal": -1680, "vega_signal": -1807, "option_type": "C", "stock_price": 308.32, "utc_time": 1773160410000}, {"instrument": "GOOGL", "mid_signal": -76275, "gamma_signal": 701, "vega_signal": 175149, "option_type": "P", "stock_price": 308.32, "utc_time": 1773160410000}, {"instrument": "GOOGL", "mid_signal": -36671, "gamma_signal": -6294, "vega_signal": -6154, "option_type": "C", "stock_price": 308.19, "utc_time": 1773160415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773160415000}, {"instrument": "GOOGL", "mid_signal": 12223, "gamma_signal": 2098, "vega_signal": 2051, "option_type": "C", "stock_price": 308.17, "utc_time": 1773160420000}, {"instrument": "GOOGL", "mid_signal": -4635, "gamma_signal": -1557, "vega_signal": 9460, "option_type": "P", "stock_price": 308.17, "utc_time": 1773160420000}, {"instrument": "GOOGL", "mid_signal": 13623, "gamma_signal": 1282, "vega_signal": 3484, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160425000}, {"instrument": "GOOGL", "mid_signal": -138103, "gamma_signal": -4198, "vega_signal": -216624, "option_type": "C", "stock_price": 308.37, "utc_time": 1773160430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160430000}, {"instrument": "GOOGL", "mid_signal": 2850, "gamma_signal": 230, "vega_signal": 3963, "option_type": "C", "stock_price": 308.21, "utc_time": 1773160435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773160435000}, {"instrument": "GOOGL", "mid_signal": -7065, "gamma_signal": -618, "vega_signal": -4799, "option_type": "C", "stock_price": 308.24, "utc_time": 1773160440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773160440000}, {"instrument": "GOOGL", "mid_signal": 9956, "gamma_signal": 1639, "vega_signal": 4142, "option_type": "C", "stock_price": 308.24, "utc_time": 1773160445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773160445000}, {"instrument": "GOOGL", "mid_signal": -21645, "gamma_signal": -1729, "vega_signal": -1842, "option_type": "C", "stock_price": 308.25, "utc_time": 1773160450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773160450000}, {"instrument": "GOOGL", "mid_signal": -32185, "gamma_signal": -2457, "vega_signal": -7658, "option_type": "C", "stock_price": 308.25, "utc_time": 1773160455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773160455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160460000}, {"instrument": "GOOGL", "mid_signal": -24290, "gamma_signal": -2114, "vega_signal": -4940, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160465000}, {"instrument": "GOOGL", "mid_signal": -43311, "gamma_signal": -3460, "vega_signal": -3687, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160475000}, {"instrument": "GOOGL", "mid_signal": 21656, "gamma_signal": 1730, "vega_signal": 1843, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160480000}, {"instrument": "GOOGL", "mid_signal": 30828, "gamma_signal": 1, "vega_signal": 23, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160485000}, {"instrument": "GOOGL", "mid_signal": -117633, "gamma_signal": -949, "vega_signal": -123695, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160490000}, {"instrument": "GOOGL", "mid_signal": -175530, "gamma_signal": -5521, "vega_signal": -124423, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160495000}, {"instrument": "GOOGL", "mid_signal": -44066, "gamma_signal": -3376, "vega_signal": -3617, "option_type": "C", "stock_price": 308.41, "utc_time": 1773160500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160500000}, {"instrument": "GOOGL", "mid_signal": 204450, "gamma_signal": 5825, "vega_signal": 164959, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773160505000}, {"instrument": "GOOGL", "mid_signal": -164859, "gamma_signal": -2920, "vega_signal": -164968, "option_type": "C", "stock_price": 308.45, "utc_time": 1773160510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773160510000}, {"instrument": "GOOGL", "mid_signal": 44072, "gamma_signal": 3377, "vega_signal": 3617, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160515000}, {"instrument": "GOOGL", "mid_signal": 3272, "gamma_signal": -817, "vega_signal": -975, "option_type": "P", "stock_price": 308.45, "utc_time": 1773160515000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773160520000}, {"instrument": "GOOGL", "mid_signal": -12182, "gamma_signal": -2100, "vega_signal": -2050, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160525000}, {"instrument": "GOOGL", "mid_signal": 53258, "gamma_signal": -798, "vega_signal": -214171, "option_type": "P", "stock_price": 308.44, "utc_time": 1773160525000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": -36, "vega_signal": -97, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160530000}, {"instrument": "GOOGL", "mid_signal": 263, "gamma_signal": -36, "vega_signal": -286, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160530000}, {"instrument": "GOOGL", "mid_signal": 22040, "gamma_signal": 1689, "vega_signal": 1809, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160535000}, {"instrument": "GOOGL", "mid_signal": 2924, "gamma_signal": 181, "vega_signal": 5190, "option_type": "C", "stock_price": 308.46, "utc_time": 1773160540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773160540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773160545000}, {"instrument": "GOOGL", "mid_signal": -34725, "gamma_signal": 2690, "vega_signal": 6956, "option_type": "P", "stock_price": 308.46, "utc_time": 1773160545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773160550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773160550000}, {"instrument": "GOOGL", "mid_signal": -178852, "gamma_signal": -31071, "vega_signal": -25314, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160555000}, {"instrument": "GOOGL", "mid_signal": 4518, "gamma_signal": -199, "vega_signal": -7057, "option_type": "P", "stock_price": 308.44, "utc_time": 1773160555000}, {"instrument": "GOOGL", "mid_signal": 44169, "gamma_signal": 3401, "vega_signal": 3606, "option_type": "C", "stock_price": 308.42, "utc_time": 1773160560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773160560000}, {"instrument": "GOOGL", "mid_signal": 74962, "gamma_signal": 4789, "vega_signal": 22033, "option_type": "C", "stock_price": 308.52, "utc_time": 1773160565000}, {"instrument": "GOOGL", "mid_signal": 18125, "gamma_signal": -1379, "vega_signal": -6634, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160565000}, {"instrument": "GOOGL", "mid_signal": 11405, "gamma_signal": -2513, "vega_signal": 102298, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160570000}, {"instrument": "GOOGL", "mid_signal": -25050, "gamma_signal": 1739, "vega_signal": 5787, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160575000}, {"instrument": "GOOGL", "mid_signal": 42722, "gamma_signal": 4162, "vega_signal": 8231, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160585000}, {"instrument": "GOOGL", "mid_signal": -5552, "gamma_signal": 98, "vega_signal": 18113, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160585000}, {"instrument": "GOOGL", "mid_signal": -32026, "gamma_signal": -1300, "vega_signal": -1559, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160590000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160595000}, {"instrument": "GOOGL", "mid_signal": 14012, "gamma_signal": -1318, "vega_signal": -3500, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160595000}, {"instrument": "GOOGL", "mid_signal": 11973, "gamma_signal": 578, "vega_signal": 7902, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160600000}, {"instrument": "GOOGL", "mid_signal": 22870, "gamma_signal": 1257, "vega_signal": 30248, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160605000}, {"instrument": "GOOGL", "mid_signal": 34803, "gamma_signal": -2721, "vega_signal": -6955, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160605000}, {"instrument": "GOOGL", "mid_signal": 506533, "gamma_signal": 83306, "vega_signal": 81451, "option_type": "C", "stock_price": 308.57, "utc_time": 1773160610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773160610000}, {"instrument": "GOOGL", "mid_signal": 50591, "gamma_signal": 6498, "vega_signal": 5349, "option_type": "C", "stock_price": 308.57, "utc_time": 1773160615000}, {"instrument": "GOOGL", "mid_signal": 30553, "gamma_signal": -1408, "vega_signal": -38682, "option_type": "P", "stock_price": 308.57, "utc_time": 1773160615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773160620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773160620000}, {"instrument": "GOOGL", "mid_signal": -1008, "gamma_signal": -132, "vega_signal": -1619, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160630000}, {"instrument": "GOOGL", "mid_signal": 12062, "gamma_signal": -375, "vega_signal": -3269, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160635000}, {"instrument": "GOOGL", "mid_signal": -7855, "gamma_signal": -834, "vega_signal": -3139, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160640000}, {"instrument": "GOOGL", "mid_signal": -221, "gamma_signal": -94, "vega_signal": -106, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160645000}, {"instrument": "GOOGL", "mid_signal": 2940, "gamma_signal": 182, "vega_signal": 5212, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160655000}, {"instrument": "GOOGL", "mid_signal": -59722, "gamma_signal": 6215, "vega_signal": 22333, "option_type": "P", "stock_price": 308.47, "utc_time": 1773160655000}, {"instrument": "GOOGL", "mid_signal": 263262, "gamma_signal": 41703, "vega_signal": 47677, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773160660000}, {"instrument": "GOOGL", "mid_signal": -885, "gamma_signal": -130, "vega_signal": -1040, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773160665000}, {"instrument": "GOOGL", "mid_signal": 20238, "gamma_signal": 51, "vega_signal": 58315, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160670000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160670000}, {"instrument": "GOOGL", "mid_signal": -160669, "gamma_signal": -2449, "vega_signal": -161418, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160675000}, {"instrument": "GOOGL", "mid_signal": 37091, "gamma_signal": -4323, "vega_signal": -4109, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160675000}, {"instrument": "GOOGL", "mid_signal": -185111, "gamma_signal": -6681, "vega_signal": -165506, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160685000}, {"instrument": "GOOGL", "mid_signal": -18626, "gamma_signal": 2148, "vega_signal": 2050, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160690000}, {"instrument": "GOOGL", "mid_signal": -18626, "gamma_signal": 2148, "vega_signal": 2050, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160695000}, {"instrument": "GOOGL", "mid_signal": 18626, "gamma_signal": -2148, "vega_signal": -2050, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160700000}, {"instrument": "GOOGL", "mid_signal": 37252, "gamma_signal": -4295, "vega_signal": -4100, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160705000}, {"instrument": "GOOGL", "mid_signal": -42786, "gamma_signal": 8555, "vega_signal": 8912, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160710000}, {"instrument": "GOOGL", "mid_signal": 18623, "gamma_signal": -2147, "vega_signal": -2049, "option_type": "P", "stock_price": 308.435, "utc_time": 1773160710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.435, "utc_time": 1773160715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.435, "utc_time": 1773160715000}, {"instrument": "GOOGL", "mid_signal": 3843, "gamma_signal": 39, "vega_signal": 26022, "option_type": "C", "stock_price": 308.435, "utc_time": 1773160720000}, {"instrument": "GOOGL", "mid_signal": -6122, "gamma_signal": 829, "vega_signal": 2460, "option_type": "P", "stock_price": 308.435, "utc_time": 1773160720000}, {"instrument": "GOOGL", "mid_signal": 17570, "gamma_signal": 148, "vega_signal": 25066, "option_type": "C", "stock_price": 308.435, "utc_time": 1773160725000}, {"instrument": "GOOGL", "mid_signal": 55868, "gamma_signal": -6442, "vega_signal": -6148, "option_type": "P", "stock_price": 308.435, "utc_time": 1773160725000}, {"instrument": "GOOGL", "mid_signal": -60011, "gamma_signal": -2889, "vega_signal": -39530, "option_type": "C", "stock_price": 308.435, "utc_time": 1773160730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.435, "utc_time": 1773160730000}, {"instrument": "GOOGL", "mid_signal": -4968, "gamma_signal": -417, "vega_signal": -13564, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160735000}, {"instrument": "GOOGL", "mid_signal": 1399, "gamma_signal": -358, "vega_signal": -507, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160735000}, {"instrument": "GOOGL", "mid_signal": 120444, "gamma_signal": 21148, "vega_signal": 20397, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160745000}, {"instrument": "GOOGL", "mid_signal": 9909, "gamma_signal": -1082, "vega_signal": 3585, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160750000}, {"instrument": "GOOGL", "mid_signal": 18851, "gamma_signal": -2147, "vega_signal": -2037, "option_type": "P", "stock_price": 308.38, "utc_time": 1773160750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773160755000}, {"instrument": "GOOGL", "mid_signal": -89133, "gamma_signal": 8771, "vega_signal": 19529, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160755000}, {"instrument": "GOOGL", "mid_signal": -120487, "gamma_signal": -21156, "vega_signal": -20404, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160760000}, {"instrument": "GOOGL", "mid_signal": 18827, "gamma_signal": -1580, "vega_signal": -4309, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773160765000}, {"instrument": "GOOGL", "mid_signal": -17440, "gamma_signal": 1354, "vega_signal": 3473, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160765000}, {"instrument": "GOOGL", "mid_signal": -12217, "gamma_signal": -335, "vega_signal": -12894, "option_type": "C", "stock_price": 308.59, "utc_time": 1773160770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773160770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773160775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773160775000}, {"instrument": "GOOGL", "mid_signal": -32700, "gamma_signal": -2440, "vega_signal": -7660, "option_type": "C", "stock_price": 308.62, "utc_time": 1773160780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773160780000}, {"instrument": "GOOGL", "mid_signal": 7256, "gamma_signal": 1068, "vega_signal": 2713, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160785000}, {"instrument": "GOOGL", "mid_signal": 22019, "gamma_signal": 1706, "vega_signal": 1809, "option_type": "C", "stock_price": 308.56, "utc_time": 1773160790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160790000}, {"instrument": "GOOGL", "mid_signal": -176113, "gamma_signal": -3065, "vega_signal": -427574, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773160795000}, {"instrument": "GOOGL", "mid_signal": 34874, "gamma_signal": 3340, "vega_signal": 7877, "option_type": "C", "stock_price": 308.52, "utc_time": 1773160800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160800000}, {"instrument": "GOOGL", "mid_signal": -44585, "gamma_signal": -3372, "vega_signal": -3563, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160805000}, {"instrument": "GOOGL", "mid_signal": -34494, "gamma_signal": 2725, "vega_signal": 6966, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160810000}, {"instrument": "GOOGL", "mid_signal": -44595, "gamma_signal": -3373, "vega_signal": -3564, "option_type": "C", "stock_price": 308.57, "utc_time": 1773160815000}, {"instrument": "GOOGL", "mid_signal": 59625, "gamma_signal": -1983, "vega_signal": -162663, "option_type": "P", "stock_price": 308.57, "utc_time": 1773160815000}, {"instrument": "GOOGL", "mid_signal": 26099, "gamma_signal": 3139, "vega_signal": -103737, "option_type": "C", "stock_price": 308.56, "utc_time": 1773160820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160820000}, {"instrument": "GOOGL", "mid_signal": -22292, "gamma_signal": -1686, "vega_signal": -1782, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773160825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160830000}, {"instrument": "GOOGL", "mid_signal": 22292, "gamma_signal": 1686, "vega_signal": 1782, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160835000}, {"instrument": "GOOGL", "mid_signal": 17246, "gamma_signal": -1362, "vega_signal": -3483, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160835000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 308.59, "utc_time": 1773160840000}, {"instrument": "GOOGL", "mid_signal": -17246, "gamma_signal": 1362, "vega_signal": 3483, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160840000}, {"instrument": "GOOGL", "mid_signal": 22299, "gamma_signal": 1686, "vega_signal": 1782, "option_type": "C", "stock_price": 308.59, "utc_time": 1773160845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773160845000}, {"instrument": "GOOGL", "mid_signal": 13525, "gamma_signal": -154, "vega_signal": -2687, "option_type": "C", "stock_price": 308.59, "utc_time": 1773160850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773160850000}, {"instrument": "GOOGL", "mid_signal": 23906, "gamma_signal": 3152, "vega_signal": 13872, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160855000}, {"instrument": "GOOGL", "mid_signal": 17249, "gamma_signal": -1363, "vega_signal": -3483, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160860000}, {"instrument": "GOOGL", "mid_signal": -63147, "gamma_signal": 2923, "vega_signal": 2306, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160860000}, {"instrument": "GOOGL", "mid_signal": 22409, "gamma_signal": 1693, "vega_signal": 1770, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773160870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773160870000}, {"instrument": "GOOGL", "mid_signal": 81276, "gamma_signal": 10282, "vega_signal": 23462, "option_type": "C", "stock_price": 308.47, "utc_time": 1773160875000}, {"instrument": "GOOGL", "mid_signal": -17196, "gamma_signal": 1357, "vega_signal": 3485, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160875000}, {"instrument": "GOOGL", "mid_signal": 22406, "gamma_signal": 1693, "vega_signal": 1770, "option_type": "C", "stock_price": 308.48, "utc_time": 1773160880000}, {"instrument": "GOOGL", "mid_signal": -17196, "gamma_signal": 1357, "vega_signal": 3485, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160880000}, {"instrument": "GOOGL", "mid_signal": 10762, "gamma_signal": 741, "vega_signal": 5869, "option_type": "C", "stock_price": 308.5, "utc_time": 1773160885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773160885000}, {"instrument": "GOOGL", "mid_signal": -22408, "gamma_signal": -1693, "vega_signal": -1770, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160890000}, {"instrument": "GOOGL", "mid_signal": 17197, "gamma_signal": -1357, "vega_signal": -3485, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160890000}, {"instrument": "GOOGL", "mid_signal": 18322, "gamma_signal": 169, "vega_signal": 21963, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160900000}, {"instrument": "GOOGL", "mid_signal": -91560, "gamma_signal": 22809, "vega_signal": 19502, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160905000}, {"instrument": "GOOGL", "mid_signal": -9135, "gamma_signal": 898, "vega_signal": 4267, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160910000}, {"instrument": "GOOGL", "mid_signal": 19487, "gamma_signal": -141, "vega_signal": -33143, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160910000}, {"instrument": "GOOGL", "mid_signal": 16983, "gamma_signal": 1275, "vega_signal": 3495, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160915000}, {"instrument": "GOOGL", "mid_signal": 49189, "gamma_signal": 4166, "vega_signal": 7645, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160920000}, {"instrument": "GOOGL", "mid_signal": -25634, "gamma_signal": -267, "vega_signal": -122983, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160925000}, {"instrument": "GOOGL", "mid_signal": -225423, "gamma_signal": -21805, "vega_signal": -61055, "option_type": "C", "stock_price": 308.6, "utc_time": 1773160930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773160930000}, {"instrument": "GOOGL", "mid_signal": -22420, "gamma_signal": -1684, "vega_signal": -1770, "option_type": "C", "stock_price": 308.65, "utc_time": 1773160935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773160935000}, {"instrument": "GOOGL", "mid_signal": -11181, "gamma_signal": -3779, "vega_signal": -2241, "option_type": "C", "stock_price": 308.68, "utc_time": 1773160940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773160940000}, {"instrument": "GOOGL", "mid_signal": 2702, "gamma_signal": 2097, "vega_signal": 28886, "option_type": "C", "stock_price": 308.53, "utc_time": 1773160945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773160945000}, {"instrument": "GOOGL", "mid_signal": -27402, "gamma_signal": -3002, "vega_signal": 8578, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773160950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773160955000}, {"instrument": "GOOGL", "mid_signal": -20950, "gamma_signal": -2492, "vega_signal": -6465, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160960000}, {"instrument": "GOOGL", "mid_signal": 2659, "gamma_signal": -692, "vega_signal": -973, "option_type": "P", "stock_price": 308.51, "utc_time": 1773160960000}, {"instrument": "GOOGL", "mid_signal": -13490, "gamma_signal": 671, "vega_signal": -17199, "option_type": "C", "stock_price": 308.51, "utc_time": 1773160965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773160965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773160970000}, {"instrument": "GOOGL", "mid_signal": -18430, "gamma_signal": 2171, "vega_signal": 2056, "option_type": "P", "stock_price": 308.44, "utc_time": 1773160970000}, {"instrument": "GOOGL", "mid_signal": 12223, "gamma_signal": 2134, "vega_signal": 2047, "option_type": "C", "stock_price": 308.48, "utc_time": 1773160975000}, {"instrument": "GOOGL", "mid_signal": -132360, "gamma_signal": 15812, "vega_signal": 12862, "option_type": "P", "stock_price": 308.48, "utc_time": 1773160975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773160980000}, {"instrument": "GOOGL", "mid_signal": -1316, "gamma_signal": 783, "vega_signal": -1431, "option_type": "P", "stock_price": 308.48, "utc_time": 1773160980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773160985000}, {"instrument": "GOOGL", "mid_signal": -17337, "gamma_signal": 1369, "vega_signal": 3476, "option_type": "P", "stock_price": 308.41, "utc_time": 1773160985000}, {"instrument": "GOOGL", "mid_signal": -109981, "gamma_signal": -19199, "vega_signal": -18415, "option_type": "C", "stock_price": 308.41, "utc_time": 1773160990000}, {"instrument": "GOOGL", "mid_signal": 18652, "gamma_signal": -2152, "vega_signal": -2045, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773160995000}, {"instrument": "GOOGL", "mid_signal": -205540, "gamma_signal": 2186, "vega_signal": 41930, "option_type": "P", "stock_price": 308.4, "utc_time": 1773160995000}, {"instrument": "GOOGL", "mid_signal": -3061, "gamma_signal": -52, "vega_signal": -15332, "option_type": "C", "stock_price": 308.4, "utc_time": 1773161000000}, {"instrument": "GOOGL", "mid_signal": -242843, "gamma_signal": 6489, "vega_signal": 46019, "option_type": "P", "stock_price": 308.4, "utc_time": 1773161000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773161005000}, {"instrument": "GOOGL", "mid_signal": 205540, "gamma_signal": -2186, "vega_signal": -41930, "option_type": "P", "stock_price": 308.4, "utc_time": 1773161005000}, {"instrument": "GOOGL", "mid_signal": 199217, "gamma_signal": 3086, "vega_signal": 365673, "option_type": "C", "stock_price": 308.4, "utc_time": 1773161010000}, {"instrument": "GOOGL", "mid_signal": 242848, "gamma_signal": -6490, "vega_signal": -46020, "option_type": "P", "stock_price": 308.48, "utc_time": 1773161010000}, {"instrument": "GOOGL", "mid_signal": -160476, "gamma_signal": -2455, "vega_signal": -161369, "option_type": "C", "stock_price": 308.44, "utc_time": 1773161015000}, {"instrument": "GOOGL", "mid_signal": 294339, "gamma_signal": -11245, "vega_signal": -52545, "option_type": "P", "stock_price": 308.46, "utc_time": 1773161015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773161020000}, {"instrument": "GOOGL", "mid_signal": -242891, "gamma_signal": 6491, "vega_signal": 46028, "option_type": "P", "stock_price": 308.46, "utc_time": 1773161020000}, {"instrument": "GOOGL", "mid_signal": -12223, "gamma_signal": -204, "vega_signal": -19207, "option_type": "C", "stock_price": 308.45, "utc_time": 1773161025000}, {"instrument": "GOOGL", "mid_signal": -205573, "gamma_signal": 2186, "vega_signal": 41937, "option_type": "P", "stock_price": 308.45, "utc_time": 1773161025000}, {"instrument": "GOOGL", "mid_signal": 86126, "gamma_signal": 619, "vega_signal": 55735, "option_type": "C", "stock_price": 308.45, "utc_time": 1773161030000}, {"instrument": "GOOGL", "mid_signal": -10341, "gamma_signal": 254, "vega_signal": 22996, "option_type": "P", "stock_price": 308.45, "utc_time": 1773161030000}, {"instrument": "GOOGL", "mid_signal": -2007, "gamma_signal": -861, "vega_signal": -826, "option_type": "C", "stock_price": 308.45, "utc_time": 1773161035000}, {"instrument": "GOOGL", "mid_signal": -485765, "gamma_signal": 12981, "vega_signal": 92053, "option_type": "P", "stock_price": 308.45, "utc_time": 1773161035000}, {"instrument": "GOOGL", "mid_signal": 49135, "gamma_signal": 8989, "vega_signal": 25652, "option_type": "C", "stock_price": 308.46, "utc_time": 1773161040000}, {"instrument": "GOOGL", "mid_signal": -280799, "gamma_signal": 10809, "vega_signal": 49847, "option_type": "P", "stock_price": 308.46, "utc_time": 1773161040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773161045000}, {"instrument": "GOOGL", "mid_signal": -21632, "gamma_signal": 1529, "vega_signal": 4285, "option_type": "P", "stock_price": 308.59, "utc_time": 1773161045000}, {"instrument": "GOOGL", "mid_signal": -22252, "gamma_signal": -1702, "vega_signal": -1784, "option_type": "C", "stock_price": 308.59, "utc_time": 1773161050000}, {"instrument": "GOOGL", "mid_signal": -17330, "gamma_signal": 1368, "vega_signal": 3478, "option_type": "P", "stock_price": 308.59, "utc_time": 1773161050000}, {"instrument": "GOOGL", "mid_signal": 214705, "gamma_signal": 5316, "vega_signal": 63830, "option_type": "C", "stock_price": 308.59, "utc_time": 1773161055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773161055000}, {"instrument": "GOOGL", "mid_signal": -21701, "gamma_signal": -1578, "vega_signal": -1241, "option_type": "C", "stock_price": 308.61, "utc_time": 1773161060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773161060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773161065000}, {"instrument": "GOOGL", "mid_signal": 34661, "gamma_signal": -2736, "vega_signal": -6957, "option_type": "P", "stock_price": 308.61, "utc_time": 1773161065000}, {"instrument": "GOOGL", "mid_signal": -17132, "gamma_signal": -2581, "vega_signal": -2551, "option_type": "C", "stock_price": 308.61, "utc_time": 1773161070000}, {"instrument": "GOOGL", "mid_signal": 39362, "gamma_signal": -1562, "vega_signal": -28180, "option_type": "P", "stock_price": 308.61, "utc_time": 1773161070000}, {"instrument": "GOOGL", "mid_signal": -22254, "gamma_signal": -1702, "vega_signal": -1785, "option_type": "C", "stock_price": 308.61, "utc_time": 1773161075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773161075000}, {"instrument": "GOOGL", "mid_signal": 19514, "gamma_signal": 65, "vega_signal": 49041, "option_type": "C", "stock_price": 308.61, "utc_time": 1773161080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773161080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773161085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773161085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773161090000}, {"instrument": "GOOGL", "mid_signal": 9106, "gamma_signal": -633, "vega_signal": -5475, "option_type": "P", "stock_price": 308.63, "utc_time": 1773161090000}, {"instrument": "GOOGL", "mid_signal": -9971, "gamma_signal": -1454, "vega_signal": 13853, "option_type": "C", "stock_price": 308.63, "utc_time": 1773161095000}, {"instrument": "GOOGL", "mid_signal": 3674, "gamma_signal": -167, "vega_signal": -6121, "option_type": "P", "stock_price": 308.63, "utc_time": 1773161095000}, {"instrument": "GOOGL", "mid_signal": 55903, "gamma_signal": 11716, "vega_signal": 28418, "option_type": "C", "stock_price": 308.55, "utc_time": 1773161100000}, {"instrument": "GOOGL", "mid_signal": 17216, "gamma_signal": -1374, "vega_signal": -3484, "option_type": "P", "stock_price": 308.63, "utc_time": 1773161100000}, {"instrument": "GOOGL", "mid_signal": -22448, "gamma_signal": -1695, "vega_signal": -1764, "option_type": "C", "stock_price": 308.55, "utc_time": 1773161105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773161105000}, {"instrument": "GOOGL", "mid_signal": 94751, "gamma_signal": 2130, "vega_signal": 18274, "option_type": "C", "stock_price": 308.53, "utc_time": 1773161110000}, {"instrument": "GOOGL", "mid_signal": -6524, "gamma_signal": 1000, "vega_signal": 3225, "option_type": "P", "stock_price": 308.53, "utc_time": 1773161110000}, {"instrument": "GOOGL", "mid_signal": 138401, "gamma_signal": 2081, "vega_signal": 11055, "option_type": "C", "stock_price": 308.53, "utc_time": 1773161115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773161115000}, {"instrument": "GOOGL", "mid_signal": -38232, "gamma_signal": 1676, "vega_signal": -144772, "option_type": "C", "stock_price": 308.43, "utc_time": 1773161120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773161120000}, {"instrument": "GOOGL", "mid_signal": -360282, "gamma_signal": -114290, "vega_signal": -104187, "option_type": "C", "stock_price": 308.43, "utc_time": 1773161125000}, {"instrument": "GOOGL", "mid_signal": -22194, "gamma_signal": 2488, "vega_signal": -8646, "option_type": "P", "stock_price": 308.43, "utc_time": 1773161125000}, {"instrument": "GOOGL", "mid_signal": 20975, "gamma_signal": 1943, "vega_signal": 8356, "option_type": "C", "stock_price": 308.43, "utc_time": 1773161130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773161130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773161135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773161135000}, {"instrument": "GOOGL", "mid_signal": -49037, "gamma_signal": -8807, "vega_signal": -15068, "option_type": "C", "stock_price": 308.24, "utc_time": 1773161140000}, {"instrument": "GOOGL", "mid_signal": 26740, "gamma_signal": -4228, "vega_signal": 14019, "option_type": "P", "stock_price": 308.22, "utc_time": 1773161140000}, {"instrument": "GOOGL", "mid_signal": 13723, "gamma_signal": 1583, "vega_signal": 12022, "option_type": "C", "stock_price": 308.2, "utc_time": 1773161145000}, {"instrument": "GOOGL", "mid_signal": -242414, "gamma_signal": 6531, "vega_signal": 46112, "option_type": "P", "stock_price": 308.2, "utc_time": 1773161145000}, {"instrument": "GOOGL", "mid_signal": -1620270, "gamma_signal": -513990, "vega_signal": -468552, "option_type": "C", "stock_price": 308.24, "utc_time": 1773161150000}, {"instrument": "GOOGL", "mid_signal": 19826, "gamma_signal": -3054, "vega_signal": -618, "option_type": "P", "stock_price": 308.24, "utc_time": 1773161150000}, {"instrument": "GOOGL", "mid_signal": 24780, "gamma_signal": 4329, "vega_signal": 4104, "option_type": "C", "stock_price": 308.23, "utc_time": 1773161155000}, {"instrument": "GOOGL", "mid_signal": -17194, "gamma_signal": 1372, "vega_signal": 3480, "option_type": "P", "stock_price": 308.23, "utc_time": 1773161155000}, {"instrument": "GOOGL", "mid_signal": 43991, "gamma_signal": 3633, "vega_signal": 46419, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161160000}, {"instrument": "GOOGL", "mid_signal": 44903, "gamma_signal": -4752, "vega_signal": -8647, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161165000}, {"instrument": "GOOGL", "mid_signal": 114032, "gamma_signal": -125, "vega_signal": 112085, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161170000}, {"instrument": "GOOGL", "mid_signal": 19141, "gamma_signal": -2122, "vega_signal": -2014, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161170000}, {"instrument": "GOOGL", "mid_signal": 31887, "gamma_signal": 2654, "vega_signal": 43590, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161175000}, {"instrument": "GOOGL", "mid_signal": -38283, "gamma_signal": 4244, "vega_signal": 4028, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161175000}, {"instrument": "GOOGL", "mid_signal": 173591, "gamma_signal": 4596, "vega_signal": 165435, "option_type": "C", "stock_price": 308.11, "utc_time": 1773161180000}, {"instrument": "GOOGL", "mid_signal": -13390, "gamma_signal": 451, "vega_signal": 10917, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161180000}, {"instrument": "GOOGL", "mid_signal": -70037, "gamma_signal": -1486, "vega_signal": -96701, "option_type": "C", "stock_price": 308.11, "utc_time": 1773161185000}, {"instrument": "GOOGL", "mid_signal": -4132, "gamma_signal": 1845, "vega_signal": -14105, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161185000}, {"instrument": "GOOGL", "mid_signal": 153872, "gamma_signal": 3793, "vega_signal": 122475, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161190000}, {"instrument": "GOOGL", "mid_signal": -55807, "gamma_signal": 4884, "vega_signal": 39124, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161195000}, {"instrument": "GOOGL", "mid_signal": 19143, "gamma_signal": -2122, "vega_signal": -2014, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773161200000}, {"instrument": "GOOGL", "mid_signal": -108376, "gamma_signal": 19762, "vega_signal": 20132, "option_type": "P", "stock_price": 308.18, "utc_time": 1773161200000}, {"instrument": "GOOGL", "mid_signal": -740077, "gamma_signal": -66484, "vega_signal": -544029, "option_type": "C", "stock_price": 308.18, "utc_time": 1773161205000}, {"instrument": "GOOGL", "mid_signal": 38293, "gamma_signal": -4245, "vega_signal": -4029, "option_type": "P", "stock_price": 308.18, "utc_time": 1773161205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773161210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773161210000}, {"instrument": "GOOGL", "mid_signal": -225352, "gamma_signal": -7711, "vega_signal": -166599, "option_type": "C", "stock_price": 308.2, "utc_time": 1773161215000}, {"instrument": "GOOGL", "mid_signal": 19291, "gamma_signal": -2153, "vega_signal": -2087, "option_type": "P", "stock_price": 308.2, "utc_time": 1773161215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773161220000}, {"instrument": "GOOGL", "mid_signal": -19332, "gamma_signal": 2132, "vega_signal": 2004, "option_type": "P", "stock_price": 308.2, "utc_time": 1773161220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773161225000}, {"instrument": "GOOGL", "mid_signal": 19332, "gamma_signal": -2132, "vega_signal": -2004, "option_type": "P", "stock_price": 308.2, "utc_time": 1773161225000}, {"instrument": "GOOGL", "mid_signal": -79345, "gamma_signal": -12296, "vega_signal": -11864, "option_type": "C", "stock_price": 308.2, "utc_time": 1773161230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773161230000}, {"instrument": "GOOGL", "mid_signal": 127125, "gamma_signal": 21061, "vega_signal": 36445, "option_type": "C", "stock_price": 308.1, "utc_time": 1773161235000}, {"instrument": "GOOGL", "mid_signal": 19325, "gamma_signal": -2131, "vega_signal": -2003, "option_type": "P", "stock_price": 308.1, "utc_time": 1773161235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773161240000}, {"instrument": "GOOGL", "mid_signal": -17734, "gamma_signal": 1356, "vega_signal": 3447, "option_type": "P", "stock_price": 308.135, "utc_time": 1773161240000}, {"instrument": "GOOGL", "mid_signal": 26844, "gamma_signal": 1594, "vega_signal": 21141, "option_type": "C", "stock_price": 308.135, "utc_time": 1773161245000}, {"instrument": "GOOGL", "mid_signal": -22497, "gamma_signal": 2697, "vega_signal": -847, "option_type": "P", "stock_price": 308.135, "utc_time": 1773161245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.135, "utc_time": 1773161250000}, {"instrument": "GOOGL", "mid_signal": 19324, "gamma_signal": -2131, "vega_signal": -2003, "option_type": "P", "stock_price": 308.08, "utc_time": 1773161250000}, {"instrument": "GOOGL", "mid_signal": -159560, "gamma_signal": -2451, "vega_signal": -161067, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161255000}, {"instrument": "GOOGL", "mid_signal": 19325, "gamma_signal": -2131, "vega_signal": -2003, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161255000}, {"instrument": "GOOGL", "mid_signal": 144280, "gamma_signal": 2189, "vega_signal": 84597, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161260000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -31, "vega_signal": -72, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161265000}, {"instrument": "GOOGL", "mid_signal": -32013, "gamma_signal": 3754, "vega_signal": -622, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161265000}, {"instrument": "GOOGL", "mid_signal": 10821, "gamma_signal": 2316, "vega_signal": 5611, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161270000}, {"instrument": "GOOGL", "mid_signal": -19325, "gamma_signal": 2131, "vega_signal": 2003, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161275000}, {"instrument": "GOOGL", "mid_signal": 5011, "gamma_signal": -1363, "vega_signal": 4233, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161275000}, {"instrument": "GOOGL", "mid_signal": -212517, "gamma_signal": -7135, "vega_signal": -9316, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161280000}, {"instrument": "GOOGL", "mid_signal": -19496, "gamma_signal": 2122, "vega_signal": 1992, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161280000}, {"instrument": "GOOGL", "mid_signal": -11369, "gamma_signal": -2094, "vega_signal": -1995, "option_type": "C", "stock_price": 307.97, "utc_time": 1773161285000}, {"instrument": "GOOGL", "mid_signal": -51328, "gamma_signal": 5481, "vega_signal": 22489, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773161290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161290000}, {"instrument": "GOOGL", "mid_signal": 20603, "gamma_signal": 3132, "vega_signal": 7870, "option_type": "C", "stock_price": 307.97, "utc_time": 1773161295000}, {"instrument": "GOOGL", "mid_signal": -37318, "gamma_signal": 3473, "vega_signal": 5429, "option_type": "P", "stock_price": 307.95, "utc_time": 1773161295000}, {"instrument": "GOOGL", "mid_signal": -117535, "gamma_signal": -5743, "vega_signal": -78371, "option_type": "C", "stock_price": 307.95, "utc_time": 1773161300000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -31, "vega_signal": -72, "option_type": "P", "stock_price": 307.95, "utc_time": 1773161300000}, {"instrument": "GOOGL", "mid_signal": 77220, "gamma_signal": 12111, "vega_signal": 80939, "option_type": "C", "stock_price": 307.95, "utc_time": 1773161305000}, {"instrument": "GOOGL", "mid_signal": -36384, "gamma_signal": 3837, "vega_signal": 2626, "option_type": "P", "stock_price": 307.95, "utc_time": 1773161305000}, {"instrument": "GOOGL", "mid_signal": 15524, "gamma_signal": -964, "vega_signal": 59951, "option_type": "C", "stock_price": 307.93, "utc_time": 1773161310000}, {"instrument": "GOOGL", "mid_signal": -37172, "gamma_signal": 3442, "vega_signal": 5357, "option_type": "P", "stock_price": 307.93, "utc_time": 1773161310000}, {"instrument": "GOOGL", "mid_signal": -147926, "gamma_signal": -355, "vega_signal": -158957, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161315000}, {"instrument": "GOOGL", "mid_signal": 1656, "gamma_signal": -768, "vega_signal": 1446, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161315000}, {"instrument": "GOOGL", "mid_signal": 125171, "gamma_signal": -3832, "vega_signal": 154943, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161320000}, {"instrument": "GOOGL", "mid_signal": -34100, "gamma_signal": 2909, "vega_signal": 8283, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161325000}, {"instrument": "GOOGL", "mid_signal": 29795, "gamma_signal": -2450, "vega_signal": -2150, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161325000}, {"instrument": "GOOGL", "mid_signal": -159267, "gamma_signal": -2448, "vega_signal": -160925, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161330000}, {"instrument": "GOOGL", "mid_signal": 81170, "gamma_signal": 1597, "vega_signal": 81368, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161335000}, {"instrument": "GOOGL", "mid_signal": -33668, "gamma_signal": 2809, "vega_signal": 8094, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161335000}, {"instrument": "GOOGL", "mid_signal": -5574, "gamma_signal": 3976, "vega_signal": -2006, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161340000}, {"instrument": "GOOGL", "mid_signal": -20097, "gamma_signal": 2111, "vega_signal": 1950, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161340000}, {"instrument": "GOOGL", "mid_signal": 158605, "gamma_signal": 2454, "vega_signal": 160824, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161345000}, {"instrument": "GOOGL", "mid_signal": -16261, "gamma_signal": 580, "vega_signal": 4875, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161345000}, {"instrument": "GOOGL", "mid_signal": 81780, "gamma_signal": 2207, "vega_signal": 54923, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161350000}, {"instrument": "GOOGL", "mid_signal": -19808, "gamma_signal": 2049, "vega_signal": 1806, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161350000}, {"instrument": "GOOGL", "mid_signal": -208416, "gamma_signal": -7417, "vega_signal": -10014, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161355000}, {"instrument": "GOOGL", "mid_signal": -92695, "gamma_signal": 9856, "vega_signal": 26665, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161355000}, {"instrument": "GOOGL", "mid_signal": -16386, "gamma_signal": -177, "vega_signal": -22416, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773161365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773161365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773161370000}, {"instrument": "GOOGL", "mid_signal": 286536, "gamma_signal": -10466, "vega_signal": -48181, "option_type": "P", "stock_price": 308.04, "utc_time": 1773161370000}, {"instrument": "GOOGL", "mid_signal": -17271, "gamma_signal": -2361, "vega_signal": -18521, "option_type": "C", "stock_price": 308.05, "utc_time": 1773161375000}, {"instrument": "GOOGL", "mid_signal": -49049, "gamma_signal": 7609, "vega_signal": 7566, "option_type": "P", "stock_price": 308.05, "utc_time": 1773161375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773161380000}, {"instrument": "GOOGL", "mid_signal": -38298, "gamma_signal": 3459, "vega_signal": 5365, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161380000}, {"instrument": "GOOGL", "mid_signal": 64555, "gamma_signal": 1697, "vega_signal": 23746, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161385000}, {"instrument": "GOOGL", "mid_signal": 20109, "gamma_signal": -2113, "vega_signal": -1951, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161390000}, {"instrument": "GOOGL", "mid_signal": 46796, "gamma_signal": 2299, "vega_signal": 31302, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161400000}, {"instrument": "GOOGL", "mid_signal": -39294, "gamma_signal": 4188, "vega_signal": 3962, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161415000}, {"instrument": "GOOGL", "mid_signal": 16237, "gamma_signal": 1284, "vega_signal": 3498, "option_type": "C", "stock_price": 308.06, "utc_time": 1773161420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773161420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773161425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773161425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773161430000}, {"instrument": "GOOGL", "mid_signal": -39282, "gamma_signal": 4187, "vega_signal": 3961, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161430000}, {"instrument": "GOOGL", "mid_signal": 5435, "gamma_signal": 537, "vega_signal": 4096, "option_type": "C", "stock_price": 307.97, "utc_time": 1773161435000}, {"instrument": "GOOGL", "mid_signal": -39282, "gamma_signal": 4187, "vega_signal": 3961, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161435000}, {"instrument": "GOOGL", "mid_signal": -4702, "gamma_signal": 916, "vega_signal": -18106, "option_type": "C", "stock_price": 307.97, "utc_time": 1773161440000}, {"instrument": "GOOGL", "mid_signal": -39282, "gamma_signal": 4187, "vega_signal": 3961, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161440000}, {"instrument": "GOOGL", "mid_signal": -105274, "gamma_signal": -9289, "vega_signal": -46511, "option_type": "C", "stock_price": 307.97, "utc_time": 1773161445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773161445000}, {"instrument": "GOOGL", "mid_signal": -73494, "gamma_signal": 780, "vega_signal": -78644, "option_type": "C", "stock_price": 308, "utc_time": 1773161450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773161450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773161455000}, {"instrument": "GOOGL", "mid_signal": 19644, "gamma_signal": -2094, "vega_signal": -1981, "option_type": "P", "stock_price": 308.02, "utc_time": 1773161455000}, {"instrument": "GOOGL", "mid_signal": -138100, "gamma_signal": -658, "vega_signal": -152082, "option_type": "C", "stock_price": 308.02, "utc_time": 1773161460000}, {"instrument": "GOOGL", "mid_signal": -35601, "gamma_signal": 8770, "vega_signal": 10289, "option_type": "P", "stock_price": 308.02, "utc_time": 1773161460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773161465000}, {"instrument": "GOOGL", "mid_signal": 39218, "gamma_signal": -4179, "vega_signal": -3964, "option_type": "P", "stock_price": 307.98, "utc_time": 1773161465000}, {"instrument": "GOOGL", "mid_signal": 38951, "gamma_signal": 3877, "vega_signal": 10310, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161470000}, {"instrument": "GOOGL", "mid_signal": 37264, "gamma_signal": -2416, "vega_signal": -40399, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161470000}, {"instrument": "GOOGL", "mid_signal": -196239, "gamma_signal": -6336, "vega_signal": 231, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161475000}, {"instrument": "GOOGL", "mid_signal": 19697, "gamma_signal": -1850, "vega_signal": -6431, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161475000}, {"instrument": "GOOGL", "mid_signal": 2657, "gamma_signal": 568, "vega_signal": 1383, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161495000}, {"instrument": "GOOGL", "mid_signal": -39208, "gamma_signal": 4177, "vega_signal": 3963, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161500000}, {"instrument": "GOOGL", "mid_signal": -245428, "gamma_signal": 6310, "vega_signal": 44627, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161505000}, {"instrument": "GOOGL", "mid_signal": 348538, "gamma_signal": -7377, "vega_signal": -64959, "option_type": "P", "stock_price": 307.92, "utc_time": 1773161505000}, {"instrument": "GOOGL", "mid_signal": -152910, "gamma_signal": -3789, "vega_signal": -122290, "option_type": "C", "stock_price": 307.92, "utc_time": 1773161510000}, {"instrument": "GOOGL", "mid_signal": 245484, "gamma_signal": -6312, "vega_signal": -44637, "option_type": "P", "stock_price": 307.99, "utc_time": 1773161510000}, {"instrument": "GOOGL", "mid_signal": -152945, "gamma_signal": -3789, "vega_signal": -122318, "option_type": "C", "stock_price": 307.99, "utc_time": 1773161515000}, {"instrument": "GOOGL", "mid_signal": -245434, "gamma_signal": 6306, "vega_signal": 44655, "option_type": "P", "stock_price": 307.99, "utc_time": 1773161515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773161520000}, {"instrument": "GOOGL", "mid_signal": -122757, "gamma_signal": 3154, "vega_signal": 22335, "option_type": "P", "stock_price": 308.09, "utc_time": 1773161520000}, {"instrument": "GOOGL", "mid_signal": 25810, "gamma_signal": 2952, "vega_signal": 4742, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161525000}, {"instrument": "GOOGL", "mid_signal": 7473, "gamma_signal": -57, "vega_signal": -49547, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161530000}, {"instrument": "GOOGL", "mid_signal": 122777, "gamma_signal": -3154, "vega_signal": -22339, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161530000}, {"instrument": "GOOGL", "mid_signal": -212234, "gamma_signal": -7226, "vega_signal": -9367, "option_type": "C", "stock_price": 308.18, "utc_time": 1773161535000}, {"instrument": "GOOGL", "mid_signal": -245553, "gamma_signal": 6309, "vega_signal": 44677, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161535000}, {"instrument": "GOOGL", "mid_signal": 12204, "gamma_signal": 4463, "vega_signal": 4093, "option_type": "C", "stock_price": 308.18, "utc_time": 1773161540000}, {"instrument": "GOOGL", "mid_signal": -25841, "gamma_signal": 2377, "vega_signal": 4097, "option_type": "P", "stock_price": 308.18, "utc_time": 1773161540000}, {"instrument": "GOOGL", "mid_signal": 42764, "gamma_signal": 3563, "vega_signal": 3708, "option_type": "C", "stock_price": 308.22, "utc_time": 1773161545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773161545000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.175, "utc_time": 1773161550000}, {"instrument": "GOOGL", "mid_signal": 14703, "gamma_signal": -789, "vega_signal": -6298, "option_type": "P", "stock_price": 308.175, "utc_time": 1773161550000}, {"instrument": "GOOGL", "mid_signal": 21379, "gamma_signal": 1781, "vega_signal": 1854, "option_type": "C", "stock_price": 308.175, "utc_time": 1773161555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.175, "utc_time": 1773161555000}, {"instrument": "GOOGL", "mid_signal": 404713, "gamma_signal": 10304, "vega_signal": 433056, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161560000}, {"instrument": "GOOGL", "mid_signal": 20556, "gamma_signal": -1999, "vega_signal": -6886, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161560000}, {"instrument": "GOOGL", "mid_signal": -21376, "gamma_signal": -1781, "vega_signal": -1854, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161565000}, {"instrument": "GOOGL", "mid_signal": -14556, "gamma_signal": 1332, "vega_signal": 3498, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161565000}, {"instrument": "GOOGL", "mid_signal": 10562, "gamma_signal": 1815, "vega_signal": 1720, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161570000}, {"instrument": "GOOGL", "mid_signal": 29123, "gamma_signal": -2665, "vega_signal": -6999, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161575000}, {"instrument": "GOOGL", "mid_signal": 19527, "gamma_signal": -2592, "vega_signal": -7627, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161575000}, {"instrument": "GOOGL", "mid_signal": -43895, "gamma_signal": -3462, "vega_signal": -3609, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161590000}, {"instrument": "GOOGL", "mid_signal": 21945, "gamma_signal": 1731, "vega_signal": 1804, "option_type": "C", "stock_price": 308.225, "utc_time": 1773161595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.225, "utc_time": 1773161595000}, {"instrument": "GOOGL", "mid_signal": 219451, "gamma_signal": 17307, "vega_signal": 18041, "option_type": "C", "stock_price": 308.225, "utc_time": 1773161600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.225, "utc_time": 1773161600000}, {"instrument": "GOOGL", "mid_signal": -18603, "gamma_signal": -651, "vega_signal": -820, "option_type": "C", "stock_price": 308.225, "utc_time": 1773161605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.225, "utc_time": 1773161605000}, {"instrument": "GOOGL", "mid_signal": 21230, "gamma_signal": 2913, "vega_signal": -1575, "option_type": "C", "stock_price": 308.225, "utc_time": 1773161610000}, {"instrument": "GOOGL", "mid_signal": -28255, "gamma_signal": 2673, "vega_signal": 6983, "option_type": "P", "stock_price": 308.225, "utc_time": 1773161610000}, {"instrument": "GOOGL", "mid_signal": 10088, "gamma_signal": -391, "vega_signal": -216, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.225, "utc_time": 1773161615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161625000}, {"instrument": "GOOGL", "mid_signal": -18256, "gamma_signal": -169, "vega_signal": -21935, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161635000}, {"instrument": "GOOGL", "mid_signal": 12453, "gamma_signal": -217, "vega_signal": -19275, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161640000}, {"instrument": "GOOGL", "mid_signal": 19481, "gamma_signal": -2136, "vega_signal": -1990, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773161645000}, {"instrument": "GOOGL", "mid_signal": 38966, "gamma_signal": -4271, "vega_signal": -3980, "option_type": "P", "stock_price": 308.17, "utc_time": 1773161645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773161650000}, {"instrument": "GOOGL", "mid_signal": -19485, "gamma_signal": 2136, "vega_signal": 1990, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161650000}, {"instrument": "GOOGL", "mid_signal": 22844, "gamma_signal": 52, "vega_signal": 42012, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161655000}, {"instrument": "GOOGL", "mid_signal": -19485, "gamma_signal": 2136, "vega_signal": 1990, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161660000}, {"instrument": "GOOGL", "mid_signal": 38967, "gamma_signal": -4272, "vega_signal": -3980, "option_type": "P", "stock_price": 308.145, "utc_time": 1773161660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161665000}, {"instrument": "GOOGL", "mid_signal": 19480, "gamma_signal": -2135, "vega_signal": -1990, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161670000}, {"instrument": "GOOGL", "mid_signal": 35667, "gamma_signal": -4169, "vega_signal": 3463, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773161675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773161675000}, {"instrument": "GOOGL", "mid_signal": 25115, "gamma_signal": 546, "vega_signal": 49483, "option_type": "C", "stock_price": 308.19, "utc_time": 1773161680000}, {"instrument": "GOOGL", "mid_signal": 19484, "gamma_signal": -2136, "vega_signal": -1990, "option_type": "P", "stock_price": 308.19, "utc_time": 1773161680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773161685000}, {"instrument": "GOOGL", "mid_signal": -19484, "gamma_signal": 2136, "vega_signal": 1990, "option_type": "P", "stock_price": 308.19, "utc_time": 1773161685000}, {"instrument": "GOOGL", "mid_signal": 21587, "gamma_signal": 1766, "vega_signal": 1836, "option_type": "C", "stock_price": 308.3, "utc_time": 1773161690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773161690000}, {"instrument": "GOOGL", "mid_signal": -21228, "gamma_signal": -1791, "vega_signal": -1869, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161695000}, {"instrument": "GOOGL", "mid_signal": 45676, "gamma_signal": -8958, "vega_signal": -9133, "option_type": "P", "stock_price": 308.3, "utc_time": 1773161695000}, {"instrument": "GOOGL", "mid_signal": 4475, "gamma_signal": 612, "vega_signal": 4772, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161705000}, {"instrument": "GOOGL", "mid_signal": -8799, "gamma_signal": 1759, "vega_signal": 1796, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161710000}, {"instrument": "GOOGL", "mid_signal": 12495, "gamma_signal": -1636, "vega_signal": 2580, "option_type": "P", "stock_price": 308.28, "utc_time": 1773161710000}, {"instrument": "GOOGL", "mid_signal": 15834, "gamma_signal": -87, "vega_signal": 13222, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161715000}, {"instrument": "GOOGL", "mid_signal": 19048, "gamma_signal": -2142, "vega_signal": -2016, "option_type": "P", "stock_price": 308.28, "utc_time": 1773161715000}, {"instrument": "GOOGL", "mid_signal": -22081, "gamma_signal": -5067, "vega_signal": -2591, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161720000}, {"instrument": "GOOGL", "mid_signal": -15887, "gamma_signal": 1621, "vega_signal": 14, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161720000}, {"instrument": "GOOGL", "mid_signal": 11399, "gamma_signal": 2383, "vega_signal": 5830, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161725000}, {"instrument": "GOOGL", "mid_signal": 19050, "gamma_signal": -2142, "vega_signal": -2016, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161730000}, {"instrument": "GOOGL", "mid_signal": 66426, "gamma_signal": -6947, "vega_signal": -11017, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161735000}, {"instrument": "GOOGL", "mid_signal": 3859, "gamma_signal": -378, "vega_signal": -2923, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161740000}, {"instrument": "GOOGL", "mid_signal": -38100, "gamma_signal": 4284, "vega_signal": 4032, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161745000}, {"instrument": "GOOGL", "mid_signal": -19051, "gamma_signal": 2142, "vega_signal": 2016, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161750000}, {"instrument": "GOOGL", "mid_signal": -47358, "gamma_signal": 4598, "vega_signal": 31579, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161755000}, {"instrument": "GOOGL", "mid_signal": -19048, "gamma_signal": 2142, "vega_signal": 2015, "option_type": "P", "stock_price": 308.29, "utc_time": 1773161755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773161760000}, {"instrument": "GOOGL", "mid_signal": -19050, "gamma_signal": 2142, "vega_signal": 2015, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161765000}, {"instrument": "GOOGL", "mid_signal": 14448, "gamma_signal": -1393, "vega_signal": -3635, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161770000}, {"instrument": "GOOGL", "mid_signal": 23937, "gamma_signal": -2952, "vega_signal": -538, "option_type": "P", "stock_price": 308.3, "utc_time": 1773161770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161775000}, {"instrument": "GOOGL", "mid_signal": 4887, "gamma_signal": -810, "vega_signal": 1477, "option_type": "P", "stock_price": 308.28, "utc_time": 1773161775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161780000}, {"instrument": "GOOGL", "mid_signal": 19048, "gamma_signal": -2142, "vega_signal": -2015, "option_type": "P", "stock_price": 308.28, "utc_time": 1773161780000}, {"instrument": "GOOGL", "mid_signal": 11798, "gamma_signal": 2132, "vega_signal": 2016, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161785000}, {"instrument": "GOOGL", "mid_signal": 19048, "gamma_signal": -2142, "vega_signal": -2015, "option_type": "P", "stock_price": 308.28, "utc_time": 1773161785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773161790000}, {"instrument": "GOOGL", "mid_signal": 13411, "gamma_signal": -167, "vega_signal": -27144, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773161795000}, {"instrument": "GOOGL", "mid_signal": 19050, "gamma_signal": -2142, "vega_signal": -2015, "option_type": "P", "stock_price": 308.32, "utc_time": 1773161795000}, {"instrument": "GOOGL", "mid_signal": -5726, "gamma_signal": -183, "vega_signal": -10825, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161800000}, {"instrument": "GOOGL", "mid_signal": 6039, "gamma_signal": -370, "vega_signal": -5692, "option_type": "P", "stock_price": 308.31, "utc_time": 1773161800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773161805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773161810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773161815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773161825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773161825000}, {"instrument": "GOOGL", "mid_signal": -154050, "gamma_signal": -3799, "vega_signal": -122538, "option_type": "C", "stock_price": 308.29, "utc_time": 1773161830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773161830000}, {"instrument": "GOOGL", "mid_signal": 154060, "gamma_signal": 3799, "vega_signal": 122546, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773161835000}, {"instrument": "GOOGL", "mid_signal": 3255, "gamma_signal": 1064, "vega_signal": 964, "option_type": "C", "stock_price": 308.31, "utc_time": 1773161840000}, {"instrument": "GOOGL", "mid_signal": 20688, "gamma_signal": -397, "vega_signal": -36292, "option_type": "P", "stock_price": 308.31, "utc_time": 1773161840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773161845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773161845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773161850000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773161850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773161855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773161855000}, {"instrument": "GOOGL", "mid_signal": -10075, "gamma_signal": -1227, "vega_signal": -3173, "option_type": "C", "stock_price": 308.3, "utc_time": 1773161860000}, {"instrument": "GOOGL", "mid_signal": 100, "gamma_signal": -564, "vega_signal": 5273, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773161865000}, {"instrument": "GOOGL", "mid_signal": -38298, "gamma_signal": 4312, "vega_signal": 4019, "option_type": "P", "stock_price": 308.33, "utc_time": 1773161865000}, {"instrument": "GOOGL", "mid_signal": -266469, "gamma_signal": -26154, "vega_signal": -69181, "option_type": "C", "stock_price": 308.35, "utc_time": 1773161870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773161870000}, {"instrument": "GOOGL", "mid_signal": -223749, "gamma_signal": -3717, "vega_signal": -286418, "option_type": "C", "stock_price": 308.35, "utc_time": 1773161875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773161875000}, {"instrument": "GOOGL", "mid_signal": -220994, "gamma_signal": -6787, "vega_signal": -131470, "option_type": "C", "stock_price": 308.35, "utc_time": 1773161880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773161880000}, {"instrument": "GOOGL", "mid_signal": -162237, "gamma_signal": -3893, "vega_signal": -149565, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773161885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161890000}, {"instrument": "GOOGL", "mid_signal": -154291, "gamma_signal": -3792, "vega_signal": -122533, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161895000}, {"instrument": "GOOGL", "mid_signal": 19002, "gamma_signal": -2169, "vega_signal": -2016, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161900000}, {"instrument": "GOOGL", "mid_signal": -10399, "gamma_signal": -732, "vega_signal": -3177, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161905000}, {"instrument": "GOOGL", "mid_signal": 38011, "gamma_signal": -4339, "vega_signal": -4032, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773161910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161910000}, {"instrument": "GOOGL", "mid_signal": -80035, "gamma_signal": -1223, "vega_signal": -80594, "option_type": "C", "stock_price": 308.22, "utc_time": 1773161915000}, {"instrument": "GOOGL", "mid_signal": -19005, "gamma_signal": 2170, "vega_signal": 2016, "option_type": "P", "stock_price": 308.26, "utc_time": 1773161915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773161920000}, {"instrument": "GOOGL", "mid_signal": -11629, "gamma_signal": 1834, "vega_signal": -10246, "option_type": "P", "stock_price": 308.22, "utc_time": 1773161920000}, {"instrument": "GOOGL", "mid_signal": 195711, "gamma_signal": 8855, "vega_signal": 167244, "option_type": "C", "stock_price": 308.22, "utc_time": 1773161925000}, {"instrument": "GOOGL", "mid_signal": 38006, "gamma_signal": -4339, "vega_signal": -4031, "option_type": "P", "stock_price": 308.22, "utc_time": 1773161925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773161930000}, {"instrument": "GOOGL", "mid_signal": -19002, "gamma_signal": 2169, "vega_signal": 2016, "option_type": "P", "stock_price": 308.21, "utc_time": 1773161930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773161935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773161940000}, {"instrument": "GOOGL", "mid_signal": 159407, "gamma_signal": 2450, "vega_signal": 161023, "option_type": "C", "stock_price": 308.07, "utc_time": 1773161945000}, {"instrument": "GOOGL", "mid_signal": 19526, "gamma_signal": -2158, "vega_signal": -1983, "option_type": "P", "stock_price": 308.05, "utc_time": 1773161945000}, {"instrument": "GOOGL", "mid_signal": -216171, "gamma_signal": -8367, "vega_signal": -205518, "option_type": "C", "stock_price": 308.07, "utc_time": 1773161950000}, {"instrument": "GOOGL", "mid_signal": -4972, "gamma_signal": 240, "vega_signal": 6783, "option_type": "P", "stock_price": 308.08, "utc_time": 1773161950000}, {"instrument": "GOOGL", "mid_signal": -159412, "gamma_signal": -2450, "vega_signal": -161029, "option_type": "C", "stock_price": 308.08, "utc_time": 1773161955000}, {"instrument": "GOOGL", "mid_signal": -19528, "gamma_signal": 2158, "vega_signal": 1984, "option_type": "P", "stock_price": 308.08, "utc_time": 1773161955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773161960000}, {"instrument": "GOOGL", "mid_signal": 298322, "gamma_signal": -12013, "vega_signal": -52421, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161960000}, {"instrument": "GOOGL", "mid_signal": 61606, "gamma_signal": 3809, "vega_signal": 30542, "option_type": "C", "stock_price": 308.11, "utc_time": 1773161965000}, {"instrument": "GOOGL", "mid_signal": 259264, "gamma_signal": -7696, "vega_signal": -48453, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161965000}, {"instrument": "GOOGL", "mid_signal": 18078, "gamma_signal": 657, "vega_signal": 73326, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161970000}, {"instrument": "GOOGL", "mid_signal": 33948, "gamma_signal": -3507, "vega_signal": -5480, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161975000}, {"instrument": "GOOGL", "mid_signal": 241724, "gamma_signal": -6226, "vega_signal": -44773, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161980000}, {"instrument": "GOOGL", "mid_signal": -489752, "gamma_signal": 12697, "vega_signal": 89925, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161980000}, {"instrument": "GOOGL", "mid_signal": -181066, "gamma_signal": -4231, "vega_signal": -162871, "option_type": "C", "stock_price": 308.11, "utc_time": 1773161985000}, {"instrument": "GOOGL", "mid_signal": -259264, "gamma_signal": 7696, "vega_signal": 48453, "option_type": "P", "stock_price": 308.11, "utc_time": 1773161985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161990000}, {"instrument": "GOOGL", "mid_signal": -244888, "gamma_signal": 6349, "vega_signal": 44965, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161990000}, {"instrument": "GOOGL", "mid_signal": 43281, "gamma_signal": 3561, "vega_signal": 3654, "option_type": "C", "stock_price": 308.14, "utc_time": 1773161995000}, {"instrument": "GOOGL", "mid_signal": -122444, "gamma_signal": 3174, "vega_signal": 22482, "option_type": "P", "stock_price": 308.14, "utc_time": 1773161995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773162000000}, {"instrument": "GOOGL", "mid_signal": -245027, "gamma_signal": 6348, "vega_signal": 44903, "option_type": "P", "stock_price": 308.14, "utc_time": 1773162000000}, {"instrument": "GOOGL", "mid_signal": 13563, "gamma_signal": 1084, "vega_signal": 4851, "option_type": "C", "stock_price": 308.14, "utc_time": 1773162005000}, {"instrument": "GOOGL", "mid_signal": 39013, "gamma_signal": -4278, "vega_signal": -3969, "option_type": "P", "stock_price": 308.14, "utc_time": 1773162005000}, {"instrument": "GOOGL", "mid_signal": -54447, "gamma_signal": 4572, "vega_signal": -81551, "option_type": "C", "stock_price": 308.03, "utc_time": 1773162010000}, {"instrument": "GOOGL", "mid_signal": 14408, "gamma_signal": -1340, "vega_signal": -3492, "option_type": "P", "stock_price": 308.05, "utc_time": 1773162010000}, {"instrument": "GOOGL", "mid_signal": 159381, "gamma_signal": 2450, "vega_signal": 161009, "option_type": "C", "stock_price": 308.05, "utc_time": 1773162015000}, {"instrument": "GOOGL", "mid_signal": -54192, "gamma_signal": 5482, "vega_signal": 12311, "option_type": "P", "stock_price": 308.05, "utc_time": 1773162015000}, {"instrument": "GOOGL", "mid_signal": 2505, "gamma_signal": 311, "vega_signal": 2379, "option_type": "C", "stock_price": 308.05, "utc_time": 1773162020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773162020000}, {"instrument": "GOOGL", "mid_signal": -30569, "gamma_signal": -10202, "vega_signal": -9196, "option_type": "C", "stock_price": 308.05, "utc_time": 1773162025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773162025000}, {"instrument": "GOOGL", "mid_signal": -5574, "gamma_signal": -3978, "vega_signal": 11973, "option_type": "C", "stock_price": 308, "utc_time": 1773162030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773162030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773162035000}, {"instrument": "GOOGL", "mid_signal": 14408, "gamma_signal": -1340, "vega_signal": -3492, "option_type": "P", "stock_price": 308, "utc_time": 1773162035000}, {"instrument": "GOOGL", "mid_signal": -159355, "gamma_signal": -2449, "vega_signal": -160983, "option_type": "C", "stock_price": 308, "utc_time": 1773162040000}, {"instrument": "GOOGL", "mid_signal": 38995, "gamma_signal": -4276, "vega_signal": -3968, "option_type": "P", "stock_price": 308, "utc_time": 1773162040000}, {"instrument": "GOOGL", "mid_signal": -159365, "gamma_signal": -2449, "vega_signal": -160993, "option_type": "C", "stock_price": 308.02, "utc_time": 1773162045000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773162045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773162050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773162050000}, {"instrument": "GOOGL", "mid_signal": 113679, "gamma_signal": 21086, "vega_signal": 19877, "option_type": "C", "stock_price": 308.015, "utc_time": 1773162055000}, {"instrument": "GOOGL", "mid_signal": -129665, "gamma_signal": 22200, "vega_signal": 21868, "option_type": "P", "stock_price": 308.015, "utc_time": 1773162055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.015, "utc_time": 1773162060000}, {"instrument": "GOOGL", "mid_signal": 14544, "gamma_signal": -1340, "vega_signal": -3493, "option_type": "P", "stock_price": 308.06, "utc_time": 1773162060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773162065000}, {"instrument": "GOOGL", "mid_signal": -5204, "gamma_signal": 798, "vega_signal": -1526, "option_type": "P", "stock_price": 308.06, "utc_time": 1773162065000}, {"instrument": "GOOGL", "mid_signal": -15480, "gamma_signal": -332, "vega_signal": -13310, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773162070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162075000}, {"instrument": "GOOGL", "mid_signal": 19752, "gamma_signal": -2139, "vega_signal": -1968, "option_type": "P", "stock_price": 308.04, "utc_time": 1773162075000}, {"instrument": "GOOGL", "mid_signal": 4309, "gamma_signal": 359, "vega_signal": 4571, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162080000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773162080000}, {"instrument": "GOOGL", "mid_signal": 159147, "gamma_signal": 2451, "vega_signal": 160984, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162085000}, {"instrument": "GOOGL", "mid_signal": 10370, "gamma_signal": -1495, "vega_signal": 3564, "option_type": "P", "stock_price": 308.08, "utc_time": 1773162085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773162090000}, {"instrument": "GOOGL", "mid_signal": 159147, "gamma_signal": 2451, "vega_signal": 160984, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162095000}, {"instrument": "GOOGL", "mid_signal": 19754, "gamma_signal": -2139, "vega_signal": -1968, "option_type": "P", "stock_price": 308.08, "utc_time": 1773162095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773162100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773162105000}, {"instrument": "GOOGL", "mid_signal": -19755, "gamma_signal": 2139, "vega_signal": 1968, "option_type": "P", "stock_price": 308.1, "utc_time": 1773162105000}, {"instrument": "GOOGL", "mid_signal": 7245, "gamma_signal": -2239, "vega_signal": 3606, "option_type": "C", "stock_price": 308.1, "utc_time": 1773162110000}, {"instrument": "GOOGL", "mid_signal": -19755, "gamma_signal": 2139, "vega_signal": 1968, "option_type": "P", "stock_price": 308.1, "utc_time": 1773162110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773162115000}, {"instrument": "GOOGL", "mid_signal": 39522, "gamma_signal": -4280, "vega_signal": -3937, "option_type": "P", "stock_price": 308.19, "utc_time": 1773162115000}, {"instrument": "GOOGL", "mid_signal": 17187, "gamma_signal": 322, "vega_signal": 13182, "option_type": "C", "stock_price": 308.19, "utc_time": 1773162120000}, {"instrument": "GOOGL", "mid_signal": -24538, "gamma_signal": 2996, "vega_signal": 483, "option_type": "P", "stock_price": 308.19, "utc_time": 1773162120000}, {"instrument": "GOOGL", "mid_signal": 11451, "gamma_signal": 378, "vega_signal": 11603, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162125000}, {"instrument": "GOOGL", "mid_signal": 5090, "gamma_signal": -832, "vega_signal": 1504, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162125000}, {"instrument": "GOOGL", "mid_signal": 15351, "gamma_signal": 5143, "vega_signal": 4611, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162130000}, {"instrument": "GOOGL", "mid_signal": 38888, "gamma_signal": -4327, "vega_signal": -3975, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162135000}, {"instrument": "GOOGL", "mid_signal": 14581, "gamma_signal": -795, "vega_signal": -6294, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162135000}, {"instrument": "GOOGL", "mid_signal": 9887, "gamma_signal": 1225, "vega_signal": 3145, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162145000}, {"instrument": "GOOGL", "mid_signal": -1078, "gamma_signal": 177, "vega_signal": 679, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773162150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773162150000}, {"instrument": "GOOGL", "mid_signal": -4284, "gamma_signal": -461, "vega_signal": -3503, "option_type": "C", "stock_price": 308.11, "utc_time": 1773162155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773162155000}, {"instrument": "GOOGL", "mid_signal": 43448, "gamma_signal": 3553, "vega_signal": 3637, "option_type": "C", "stock_price": 308.17, "utc_time": 1773162160000}, {"instrument": "GOOGL", "mid_signal": 28715, "gamma_signal": -2663, "vega_signal": -6984, "option_type": "P", "stock_price": 308.19, "utc_time": 1773162160000}, {"instrument": "GOOGL", "mid_signal": 53142, "gamma_signal": 3779, "vega_signal": 48105, "option_type": "C", "stock_price": 308.16, "utc_time": 1773162165000}, {"instrument": "GOOGL", "mid_signal": 25337, "gamma_signal": -3420, "vega_signal": -10000, "option_type": "P", "stock_price": 308.16, "utc_time": 1773162165000}, {"instrument": "GOOGL", "mid_signal": -12826, "gamma_signal": -1243, "vega_signal": 5208, "option_type": "C", "stock_price": 308.18, "utc_time": 1773162170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773162170000}, {"instrument": "GOOGL", "mid_signal": 14798, "gamma_signal": 726, "vega_signal": -815, "option_type": "C", "stock_price": 308.165, "utc_time": 1773162175000}, {"instrument": "GOOGL", "mid_signal": -13893, "gamma_signal": 1320, "vega_signal": 7554, "option_type": "P", "stock_price": 308.165, "utc_time": 1773162175000}, {"instrument": "GOOGL", "mid_signal": -21765, "gamma_signal": -1769, "vega_signal": -1814, "option_type": "C", "stock_price": 308.165, "utc_time": 1773162180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.165, "utc_time": 1773162180000}, {"instrument": "GOOGL", "mid_signal": 43531, "gamma_signal": 3538, "vega_signal": 3628, "option_type": "C", "stock_price": 308.165, "utc_time": 1773162185000}, {"instrument": "GOOGL", "mid_signal": 15865, "gamma_signal": -979, "vega_signal": -34999, "option_type": "P", "stock_price": 308.31, "utc_time": 1773162185000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773162190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773162190000}, {"instrument": "GOOGL", "mid_signal": 60786, "gamma_signal": 3875, "vega_signal": 16820, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162195000}, {"instrument": "GOOGL", "mid_signal": -34518, "gamma_signal": 433, "vega_signal": 135, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162200000}, {"instrument": "GOOGL", "mid_signal": 3665, "gamma_signal": -128, "vega_signal": -12242, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162205000}, {"instrument": "GOOGL", "mid_signal": 28641, "gamma_signal": -2690, "vega_signal": -6987, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162205000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 308.292, "utc_time": 1773162210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.292, "utc_time": 1773162215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.292, "utc_time": 1773162215000}, {"instrument": "GOOGL", "mid_signal": -21774, "gamma_signal": -1770, "vega_signal": -1815, "option_type": "C", "stock_price": 308.292, "utc_time": 1773162220000}, {"instrument": "GOOGL", "mid_signal": 3153, "gamma_signal": -164, "vega_signal": -4949, "option_type": "P", "stock_price": 308.292, "utc_time": 1773162220000}, {"instrument": "GOOGL", "mid_signal": -47568, "gamma_signal": -1743, "vega_signal": -14960, "option_type": "C", "stock_price": 308.292, "utc_time": 1773162225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.292, "utc_time": 1773162225000}, {"instrument": "GOOGL", "mid_signal": 21774, "gamma_signal": 1770, "vega_signal": 1815, "option_type": "C", "stock_price": 308.29, "utc_time": 1773162230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.292, "utc_time": 1773162230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.265, "utc_time": 1773162235000}, {"instrument": "GOOGL", "mid_signal": 14314, "gamma_signal": -1345, "vega_signal": -3492, "option_type": "P", "stock_price": 308.265, "utc_time": 1773162235000}, {"instrument": "GOOGL", "mid_signal": 12021, "gamma_signal": 3099, "vega_signal": -66914, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.265, "utc_time": 1773162240000}, {"instrument": "GOOGL", "mid_signal": -272146, "gamma_signal": -3626, "vega_signal": -971212, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162245000}, {"instrument": "GOOGL", "mid_signal": 14210, "gamma_signal": -1339, "vega_signal": -3490, "option_type": "P", "stock_price": 308.28, "utc_time": 1773162245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773162250000}, {"instrument": "GOOGL", "mid_signal": -22000, "gamma_signal": -1775, "vega_signal": -1792, "option_type": "C", "stock_price": 308.23, "utc_time": 1773162255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773162255000}, {"instrument": "GOOGL", "mid_signal": -3180, "gamma_signal": 1228, "vega_signal": -47779, "option_type": "C", "stock_price": 308.23, "utc_time": 1773162260000}, {"instrument": "GOOGL", "mid_signal": 14208, "gamma_signal": -1339, "vega_signal": -3489, "option_type": "P", "stock_price": 308.23, "utc_time": 1773162260000}, {"instrument": "GOOGL", "mid_signal": 44009, "gamma_signal": 3551, "vega_signal": 3586, "option_type": "C", "stock_price": 308.3, "utc_time": 1773162265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773162265000}, {"instrument": "GOOGL", "mid_signal": 369356, "gamma_signal": 109836, "vega_signal": 99763, "option_type": "C", "stock_price": 308.38, "utc_time": 1773162270000}, {"instrument": "GOOGL", "mid_signal": -31527, "gamma_signal": 3310, "vega_signal": 13419, "option_type": "P", "stock_price": 308.38, "utc_time": 1773162270000}, {"instrument": "GOOGL", "mid_signal": -44024, "gamma_signal": -3552, "vega_signal": -3587, "option_type": "C", "stock_price": 308.4, "utc_time": 1773162275000}, {"instrument": "GOOGL", "mid_signal": -14215, "gamma_signal": 1339, "vega_signal": 3491, "option_type": "P", "stock_price": 308.4, "utc_time": 1773162275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773162280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773162280000}, {"instrument": "GOOGL", "mid_signal": 123587, "gamma_signal": 3239, "vega_signal": 17145, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162285000}, {"instrument": "GOOGL", "mid_signal": 7386, "gamma_signal": -787, "vega_signal": -3823, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162285000}, {"instrument": "GOOGL", "mid_signal": 44014, "gamma_signal": 3551, "vega_signal": 3586, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162290000}, {"instrument": "GOOGL", "mid_signal": -10770, "gamma_signal": 475, "vega_signal": 8854, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162295000}, {"instrument": "GOOGL", "mid_signal": 64487, "gamma_signal": -2519, "vega_signal": -32796, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162295000}, {"instrument": "GOOGL", "mid_signal": -202572, "gamma_signal": -10745, "vega_signal": -88163, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162305000}, {"instrument": "GOOGL", "mid_signal": 14096, "gamma_signal": -1331, "vega_signal": -3487, "option_type": "P", "stock_price": 308.34, "utc_time": 1773162305000}, {"instrument": "GOOGL", "mid_signal": 8490, "gamma_signal": 961, "vega_signal": 4111, "option_type": "C", "stock_price": 308.345, "utc_time": 1773162310000}, {"instrument": "GOOGL", "mid_signal": 14096, "gamma_signal": -1331, "vega_signal": -3487, "option_type": "P", "stock_price": 308.34, "utc_time": 1773162310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.345, "utc_time": 1773162315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.345, "utc_time": 1773162315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.345, "utc_time": 1773162320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.345, "utc_time": 1773162320000}, {"instrument": "GOOGL", "mid_signal": 295187, "gamma_signal": 4979, "vega_signal": 322383, "option_type": "C", "stock_price": 308.305, "utc_time": 1773162325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.305, "utc_time": 1773162325000}, {"instrument": "GOOGL", "mid_signal": -11872, "gamma_signal": -2156, "vega_signal": -2015, "option_type": "C", "stock_price": 308.305, "utc_time": 1773162330000}, {"instrument": "GOOGL", "mid_signal": -1349, "gamma_signal": 355, "vega_signal": 488, "option_type": "P", "stock_price": 308.305, "utc_time": 1773162330000}, {"instrument": "GOOGL", "mid_signal": 61627, "gamma_signal": 18, "vega_signal": 48, "option_type": "C", "stock_price": 308.43, "utc_time": 1773162335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773162335000}, {"instrument": "GOOGL", "mid_signal": 36292, "gamma_signal": 3005, "vega_signal": 11385, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773162340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162345000}, {"instrument": "GOOGL", "mid_signal": 74501, "gamma_signal": 18061, "vega_signal": 16593, "option_type": "C", "stock_price": 308.47, "utc_time": 1773162350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162350000}, {"instrument": "GOOGL", "mid_signal": 26814, "gamma_signal": 2592, "vega_signal": 3845, "option_type": "C", "stock_price": 308.47, "utc_time": 1773162355000}, {"instrument": "GOOGL", "mid_signal": 18986, "gamma_signal": -2166, "vega_signal": -2015, "option_type": "P", "stock_price": 308.47, "utc_time": 1773162355000}, {"instrument": "GOOGL", "mid_signal": 8749, "gamma_signal": -3005, "vega_signal": -2493, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162365000}, {"instrument": "GOOGL", "mid_signal": 36260, "gamma_signal": -2549, "vega_signal": -21831, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162365000}, {"instrument": "GOOGL", "mid_signal": -164200, "gamma_signal": -9229, "vega_signal": -82510, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162375000}, {"instrument": "GOOGL", "mid_signal": -189039, "gamma_signal": -4178, "vega_signal": -35033, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162380000}, {"instrument": "GOOGL", "mid_signal": 1939, "gamma_signal": -95, "vega_signal": -3799, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162385000}, {"instrument": "GOOGL", "mid_signal": 59817, "gamma_signal": -5877, "vega_signal": -24821, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162385000}, {"instrument": "GOOGL", "mid_signal": -10292, "gamma_signal": -1245, "vega_signal": -3200, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162390000}, {"instrument": "GOOGL", "mid_signal": -5377, "gamma_signal": 439, "vega_signal": 4074, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162390000}, {"instrument": "GOOGL", "mid_signal": -13230, "gamma_signal": -229, "vega_signal": -40278, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162395000}, {"instrument": "GOOGL", "mid_signal": 9929, "gamma_signal": -707, "vega_signal": -12309, "option_type": "P", "stock_price": 308.41, "utc_time": 1773162395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162400000}, {"instrument": "GOOGL", "mid_signal": -135100, "gamma_signal": -9714, "vega_signal": -24641, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162405000}, {"instrument": "GOOGL", "mid_signal": 18770, "gamma_signal": 805, "vega_signal": 14510, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162410000}, {"instrument": "GOOGL", "mid_signal": 400003, "gamma_signal": 39261, "vega_signal": 297847, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162415000}, {"instrument": "GOOGL", "mid_signal": 41589, "gamma_signal": 1455, "vega_signal": 161701, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162420000}, {"instrument": "GOOGL", "mid_signal": -59327, "gamma_signal": -10731, "vega_signal": -10064, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162425000}, {"instrument": "GOOGL", "mid_signal": -11536, "gamma_signal": 1150, "vega_signal": 9134, "option_type": "P", "stock_price": 308.28, "utc_time": 1773162425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773162430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773162430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773162435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773162435000}, {"instrument": "GOOGL", "mid_signal": 14017, "gamma_signal": 146, "vega_signal": 27338, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162440000}, {"instrument": "GOOGL", "mid_signal": -17584, "gamma_signal": 327, "vega_signal": 38403, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162440000}, {"instrument": "GOOGL", "mid_signal": 80914, "gamma_signal": 6363, "vega_signal": 23558, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162445000}, {"instrument": "GOOGL", "mid_signal": 81675, "gamma_signal": -4225, "vega_signal": -59310, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162450000}, {"instrument": "GOOGL", "mid_signal": 4947, "gamma_signal": 168, "vega_signal": 9865, "option_type": "C", "stock_price": 308.45, "utc_time": 1773162455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162455000}, {"instrument": "GOOGL", "mid_signal": 12578, "gamma_signal": 598, "vega_signal": 17408, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773162460000}, {"instrument": "GOOGL", "mid_signal": -22029, "gamma_signal": -1736, "vega_signal": -1790, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162465000}, {"instrument": "GOOGL", "mid_signal": -14760, "gamma_signal": -248, "vega_signal": -16120, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162470000}, {"instrument": "GOOGL", "mid_signal": 1952, "gamma_signal": -96, "vega_signal": -3817, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162470000}, {"instrument": "GOOGL", "mid_signal": -15614, "gamma_signal": -330, "vega_signal": -13333, "option_type": "C", "stock_price": 308.33, "utc_time": 1773162475000}, {"instrument": "GOOGL", "mid_signal": -3207, "gamma_signal": 822, "vega_signal": 951, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162475000}, {"instrument": "GOOGL", "mid_signal": -56097, "gamma_signal": -3956, "vega_signal": 4315, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773162480000}, {"instrument": "GOOGL", "mid_signal": 1618, "gamma_signal": 391, "vega_signal": 942, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773162490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773162495000}, {"instrument": "GOOGL", "mid_signal": -2874, "gamma_signal": 709, "vega_signal": 1161, "option_type": "P", "stock_price": 308.4, "utc_time": 1773162495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773162500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773162500000}, {"instrument": "GOOGL", "mid_signal": 22103, "gamma_signal": 1741, "vega_signal": 1782, "option_type": "C", "stock_price": 308.34, "utc_time": 1773162505000}, {"instrument": "GOOGL", "mid_signal": 3117, "gamma_signal": -1530, "vega_signal": 6248, "option_type": "P", "stock_price": 308.34, "utc_time": 1773162505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773162510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773162510000}, {"instrument": "GOOGL", "mid_signal": -3374, "gamma_signal": -5141, "vega_signal": -4491, "option_type": "C", "stock_price": 308.41, "utc_time": 1773162515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773162515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162520000}, {"instrument": "GOOGL", "mid_signal": 86822, "gamma_signal": -2418, "vega_signal": -294838, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162520000}, {"instrument": "GOOGL", "mid_signal": 44222, "gamma_signal": 3484, "vega_signal": 3566, "option_type": "C", "stock_price": 308.47, "utc_time": 1773162525000}, {"instrument": "GOOGL", "mid_signal": 6113, "gamma_signal": -843, "vega_signal": -2448, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162525000}, {"instrument": "GOOGL", "mid_signal": 11902, "gamma_signal": 2157, "vega_signal": 2015, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773162530000}, {"instrument": "GOOGL", "mid_signal": -286972, "gamma_signal": -28223, "vega_signal": -86250, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162535000}, {"instrument": "GOOGL", "mid_signal": -221, "gamma_signal": 50, "vega_signal": 105, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162535000}, {"instrument": "GOOGL", "mid_signal": 205152, "gamma_signal": 5919, "vega_signal": 164922, "option_type": "C", "stock_price": 308.49, "utc_time": 1773162540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162540000}, {"instrument": "GOOGL", "mid_signal": -138167, "gamma_signal": -731, "vega_signal": -159637, "option_type": "C", "stock_price": 308.49, "utc_time": 1773162545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773162545000}, {"instrument": "GOOGL", "mid_signal": 18083, "gamma_signal": 1431, "vega_signal": -6558, "option_type": "C", "stock_price": 308.49, "utc_time": 1773162550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773162550000}, {"instrument": "GOOGL", "mid_signal": 20291, "gamma_signal": 967, "vega_signal": 22411, "option_type": "C", "stock_price": 308.38, "utc_time": 1773162555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773162555000}, {"instrument": "GOOGL", "mid_signal": 6929, "gamma_signal": 1342, "vega_signal": -10520, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773162560000}, {"instrument": "GOOGL", "mid_signal": 11599, "gamma_signal": 380, "vega_signal": 11673, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162565000}, {"instrument": "GOOGL", "mid_signal": 27741, "gamma_signal": -2674, "vega_signal": -6964, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162565000}, {"instrument": "GOOGL", "mid_signal": -22437, "gamma_signal": -1723, "vega_signal": -1751, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162570000}, {"instrument": "GOOGL", "mid_signal": 20800, "gamma_signal": 317, "vega_signal": 11082, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162575000}, {"instrument": "GOOGL", "mid_signal": 17085, "gamma_signal": -237, "vega_signal": -19706, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162575000}, {"instrument": "GOOGL", "mid_signal": 57764, "gamma_signal": 1864, "vega_signal": 58033, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162580000}, {"instrument": "GOOGL", "mid_signal": -22437, "gamma_signal": -1723, "vega_signal": -1751, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162585000}, {"instrument": "GOOGL", "mid_signal": 1414, "gamma_signal": -140, "vega_signal": -1722, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162585000}, {"instrument": "GOOGL", "mid_signal": 22438, "gamma_signal": 1723, "vega_signal": 1751, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162595000}, {"instrument": "GOOGL", "mid_signal": -22442, "gamma_signal": -1723, "vega_signal": -1751, "option_type": "C", "stock_price": 308.57, "utc_time": 1773162600000}, {"instrument": "GOOGL", "mid_signal": -1637089, "gamma_signal": 28178, "vega_signal": 1611714, "option_type": "P", "stock_price": 308.57, "utc_time": 1773162600000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162605000}, {"instrument": "GOOGL", "mid_signal": 14213, "gamma_signal": -907, "vega_signal": -5637, "option_type": "P", "stock_price": 308.61, "utc_time": 1773162605000}, {"instrument": "GOOGL", "mid_signal": 94544, "gamma_signal": 5227, "vega_signal": 49181, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162610000}, {"instrument": "GOOGL", "mid_signal": -30055, "gamma_signal": 4143, "vega_signal": 12124, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162610000}, {"instrument": "GOOGL", "mid_signal": 45052, "gamma_signal": 3456, "vega_signal": 3487, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162615000}, {"instrument": "GOOGL", "mid_signal": -1528, "gamma_signal": 1048, "vega_signal": -12185, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162620000}, {"instrument": "GOOGL", "mid_signal": -1938, "gamma_signal": 915, "vega_signal": -775, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162625000}, {"instrument": "GOOGL", "mid_signal": -80511, "gamma_signal": -18883, "vega_signal": -15327, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162630000}, {"instrument": "GOOGL", "mid_signal": 2744, "gamma_signal": -204, "vega_signal": -3871, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162630000}, {"instrument": "GOOGL", "mid_signal": -23066, "gamma_signal": -1811, "vega_signal": -2428, "option_type": "C", "stock_price": 308.65, "utc_time": 1773162635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773162635000}, {"instrument": "GOOGL", "mid_signal": -45049, "gamma_signal": -3456, "vega_signal": -3486, "option_type": "C", "stock_price": 308.63, "utc_time": 1773162640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773162640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773162645000}, {"instrument": "GOOGL", "mid_signal": -591, "gamma_signal": 99, "vega_signal": 411, "option_type": "P", "stock_price": 308.63, "utc_time": 1773162645000}, {"instrument": "GOOGL", "mid_signal": -9598, "gamma_signal": -1714, "vega_signal": -4203, "option_type": "C", "stock_price": 308.63, "utc_time": 1773162650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773162650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773162655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773162655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773162660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773162660000}, {"instrument": "GOOGL", "mid_signal": 7371, "gamma_signal": 1091, "vega_signal": 2729, "option_type": "C", "stock_price": 308.63, "utc_time": 1773162665000}, {"instrument": "GOOGL", "mid_signal": -13798, "gamma_signal": 1335, "vega_signal": 3481, "option_type": "P", "stock_price": 308.66, "utc_time": 1773162665000}, {"instrument": "GOOGL", "mid_signal": -44909, "gamma_signal": -3391, "vega_signal": -3501, "option_type": "C", "stock_price": 308.62, "utc_time": 1773162670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773162670000}, {"instrument": "GOOGL", "mid_signal": -1697, "gamma_signal": -406, "vega_signal": -979, "option_type": "C", "stock_price": 308.62, "utc_time": 1773162675000}, {"instrument": "GOOGL", "mid_signal": 8270, "gamma_signal": -1720, "vega_signal": -1736, "option_type": "P", "stock_price": 308.62, "utc_time": 1773162675000}, {"instrument": "GOOGL", "mid_signal": -22453, "gamma_signal": -1695, "vega_signal": -1750, "option_type": "C", "stock_price": 308.62, "utc_time": 1773162680000}, {"instrument": "GOOGL", "mid_signal": 4580, "gamma_signal": -440, "vega_signal": -3288, "option_type": "P", "stock_price": 308.62, "utc_time": 1773162680000}, {"instrument": "GOOGL", "mid_signal": 44908, "gamma_signal": 3391, "vega_signal": 3500, "option_type": "C", "stock_price": 308.64, "utc_time": 1773162685000}, {"instrument": "GOOGL", "mid_signal": -1300, "gamma_signal": 217, "vega_signal": 791, "option_type": "P", "stock_price": 308.62, "utc_time": 1773162685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773162690000}, {"instrument": "GOOGL", "mid_signal": 13797, "gamma_signal": -1335, "vega_signal": -3480, "option_type": "P", "stock_price": 308.64, "utc_time": 1773162690000}, {"instrument": "GOOGL", "mid_signal": -22452, "gamma_signal": -1695, "vega_signal": -1750, "option_type": "C", "stock_price": 308.6, "utc_time": 1773162695000}, {"instrument": "GOOGL", "mid_signal": -13795, "gamma_signal": 1335, "vega_signal": 3480, "option_type": "P", "stock_price": 308.6, "utc_time": 1773162695000}, {"instrument": "GOOGL", "mid_signal": 44903, "gamma_signal": 3391, "vega_signal": 3500, "option_type": "C", "stock_price": 308.6, "utc_time": 1773162700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773162700000}, {"instrument": "GOOGL", "mid_signal": -13989, "gamma_signal": -4543, "vega_signal": -4048, "option_type": "C", "stock_price": 308.57, "utc_time": 1773162705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773162705000}, {"instrument": "GOOGL", "mid_signal": 17023, "gamma_signal": 1293, "vega_signal": 3481, "option_type": "C", "stock_price": 308.57, "utc_time": 1773162710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773162710000}, {"instrument": "GOOGL", "mid_signal": -61882, "gamma_signal": -10932, "vega_signal": -10186, "option_type": "C", "stock_price": 308.64, "utc_time": 1773162715000}, {"instrument": "GOOGL", "mid_signal": -5915, "gamma_signal": 367, "vega_signal": 5627, "option_type": "P", "stock_price": 308.64, "utc_time": 1773162715000}, {"instrument": "GOOGL", "mid_signal": -22455, "gamma_signal": -1696, "vega_signal": -1750, "option_type": "C", "stock_price": 308.64, "utc_time": 1773162720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773162720000}, {"instrument": "GOOGL", "mid_signal": 22536, "gamma_signal": 1681, "vega_signal": 1742, "option_type": "C", "stock_price": 308.64, "utc_time": 1773162725000}, {"instrument": "GOOGL", "mid_signal": -5900, "gamma_signal": 366, "vega_signal": 5619, "option_type": "P", "stock_price": 308.64, "utc_time": 1773162725000}, {"instrument": "GOOGL", "mid_signal": 6633, "gamma_signal": 114, "vega_signal": 20185, "option_type": "C", "stock_price": 308.54, "utc_time": 1773162730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773162730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162735000}, {"instrument": "GOOGL", "mid_signal": -8957, "gamma_signal": 633, "vega_signal": 5429, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162735000}, {"instrument": "GOOGL", "mid_signal": 154701, "gamma_signal": 25317, "vega_signal": 25940, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162740000}, {"instrument": "GOOGL", "mid_signal": 36798, "gamma_signal": -4449, "vega_signal": -4079, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162745000}, {"instrument": "GOOGL", "mid_signal": 18399, "gamma_signal": -2225, "vega_signal": -2040, "option_type": "P", "stock_price": 308.51, "utc_time": 1773162745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773162750000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773162750000}, {"instrument": "GOOGL", "mid_signal": -18904, "gamma_signal": -53, "vega_signal": -60693, "option_type": "C", "stock_price": 308.54, "utc_time": 1773162755000}, {"instrument": "GOOGL", "mid_signal": -18401, "gamma_signal": 2225, "vega_signal": 2040, "option_type": "P", "stock_price": 308.54, "utc_time": 1773162755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773162760000}, {"instrument": "GOOGL", "mid_signal": -36800, "gamma_signal": 4449, "vega_signal": 4079, "option_type": "P", "stock_price": 308.53, "utc_time": 1773162760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773162765000}, {"instrument": "GOOGL", "mid_signal": 94664, "gamma_signal": -2987, "vega_signal": -224243, "option_type": "P", "stock_price": 308.68, "utc_time": 1773162765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773162770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773162770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.515, "utc_time": 1773162775000}, {"instrument": "GOOGL", "mid_signal": 18399, "gamma_signal": -2225, "vega_signal": -2040, "option_type": "P", "stock_price": 308.515, "utc_time": 1773162775000}, {"instrument": "GOOGL", "mid_signal": 2961, "gamma_signal": 618, "vega_signal": -872, "option_type": "C", "stock_price": 308.515, "utc_time": 1773162780000}, {"instrument": "GOOGL", "mid_signal": -18399, "gamma_signal": 2225, "vega_signal": 2040, "option_type": "P", "stock_price": 308.515, "utc_time": 1773162780000}, {"instrument": "GOOGL", "mid_signal": -3832, "gamma_signal": -3037, "vega_signal": 5794, "option_type": "C", "stock_price": 308.515, "utc_time": 1773162785000}, {"instrument": "GOOGL", "mid_signal": 3242, "gamma_signal": -503, "vega_signal": -1600, "option_type": "P", "stock_price": 308.515, "utc_time": 1773162785000}, {"instrument": "GOOGL", "mid_signal": 12160, "gamma_signal": 2186, "vega_signal": 2025, "option_type": "C", "stock_price": 308.515, "utc_time": 1773162790000}, {"instrument": "GOOGL", "mid_signal": -18071, "gamma_signal": 1277, "vega_signal": 10897, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162790000}, {"instrument": "GOOGL", "mid_signal": 19902, "gamma_signal": 1165, "vega_signal": 3274, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162795000}, {"instrument": "GOOGL", "mid_signal": 18700, "gamma_signal": -2191, "vega_signal": -2025, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162800000}, {"instrument": "GOOGL", "mid_signal": -18695, "gamma_signal": 2190, "vega_signal": 2024, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162805000}, {"instrument": "GOOGL", "mid_signal": 3241, "gamma_signal": -502, "vega_signal": -1599, "option_type": "P", "stock_price": 308.405, "utc_time": 1773162805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.405, "utc_time": 1773162810000}, {"instrument": "GOOGL", "mid_signal": 14206, "gamma_signal": -1992, "vega_signal": 5000, "option_type": "P", "stock_price": 308.43, "utc_time": 1773162810000}, {"instrument": "GOOGL", "mid_signal": -4598, "gamma_signal": 1821, "vega_signal": -6289, "option_type": "C", "stock_price": 308.43, "utc_time": 1773162815000}, {"instrument": "GOOGL", "mid_signal": 37389, "gamma_signal": -4380, "vega_signal": -4048, "option_type": "P", "stock_price": 308.43, "utc_time": 1773162815000}, {"instrument": "GOOGL", "mid_signal": 11147, "gamma_signal": 1052, "vega_signal": 4423, "option_type": "C", "stock_price": 308.39, "utc_time": 1773162820000}, {"instrument": "GOOGL", "mid_signal": -25953, "gamma_signal": 2713, "vega_signal": 11047, "option_type": "P", "stock_price": 308.39, "utc_time": 1773162820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773162825000}, {"instrument": "GOOGL", "mid_signal": -9353, "gamma_signal": 609, "vega_signal": 6302, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162830000}, {"instrument": "GOOGL", "mid_signal": -2619, "gamma_signal": 97, "vega_signal": 3562, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162835000}, {"instrument": "GOOGL", "mid_signal": -24186, "gamma_signal": 2423, "vega_signal": 10037, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162840000}, {"instrument": "GOOGL", "mid_signal": -18695, "gamma_signal": 2190, "vega_signal": 2024, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162845000}, {"instrument": "GOOGL", "mid_signal": -868, "gamma_signal": -128, "vega_signal": -1022, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162860000}, {"instrument": "GOOGL", "mid_signal": 18812, "gamma_signal": -2176, "vega_signal": -2018, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162860000}, {"instrument": "GOOGL", "mid_signal": -64312, "gamma_signal": -1558, "vega_signal": -14385, "option_type": "C", "stock_price": 308.44, "utc_time": 1773162865000}, {"instrument": "GOOGL", "mid_signal": -18812, "gamma_signal": 2176, "vega_signal": 2018, "option_type": "P", "stock_price": 308.44, "utc_time": 1773162865000}, {"instrument": "GOOGL", "mid_signal": 13530, "gamma_signal": 1317, "vega_signal": 3465, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162870000}, {"instrument": "GOOGL", "mid_signal": -37634, "gamma_signal": 4353, "vega_signal": 4037, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162870000}, {"instrument": "GOOGL", "mid_signal": 11178, "gamma_signal": 1059, "vega_signal": 4618, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773162875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773162880000}, {"instrument": "GOOGL", "mid_signal": 37631, "gamma_signal": -4352, "vega_signal": -4036, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162890000}, {"instrument": "GOOGL", "mid_signal": 18816, "gamma_signal": -2176, "vega_signal": -2018, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162895000}, {"instrument": "GOOGL", "mid_signal": 28643, "gamma_signal": -3955, "vega_signal": 10024, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162900000}, {"instrument": "GOOGL", "mid_signal": -18816, "gamma_signal": 2176, "vega_signal": 2018, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773162905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773162910000}, {"instrument": "GOOGL", "mid_signal": 18679, "gamma_signal": -2213, "vega_signal": -2025, "option_type": "P", "stock_price": 308.55, "utc_time": 1773162910000}, {"instrument": "GOOGL", "mid_signal": -340681, "gamma_signal": -110918, "vega_signal": -98905, "option_type": "C", "stock_price": 308.62, "utc_time": 1773162915000}, {"instrument": "GOOGL", "mid_signal": 18297, "gamma_signal": -2151, "vega_signal": -1742, "option_type": "P", "stock_price": 308.66, "utc_time": 1773162915000}, {"instrument": "GOOGL", "mid_signal": -22353, "gamma_signal": -1708, "vega_signal": -1758, "option_type": "C", "stock_price": 308.66, "utc_time": 1773162920000}, {"instrument": "GOOGL", "mid_signal": 43852, "gamma_signal": -6036, "vega_signal": -39368, "option_type": "P", "stock_price": 308.66, "utc_time": 1773162920000}, {"instrument": "GOOGL", "mid_signal": 22355, "gamma_signal": 1708, "vega_signal": 1759, "option_type": "C", "stock_price": 308.69, "utc_time": 1773162925000}, {"instrument": "GOOGL", "mid_signal": 5672, "gamma_signal": -520, "vega_signal": -3774, "option_type": "P", "stock_price": 308.69, "utc_time": 1773162925000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773162930000}, {"instrument": "GOOGL", "mid_signal": 55550, "gamma_signal": -5355, "vega_signal": -13930, "option_type": "P", "stock_price": 308.75, "utc_time": 1773162930000}, {"instrument": "GOOGL", "mid_signal": -220890, "gamma_signal": -18561, "vega_signal": -27184, "option_type": "C", "stock_price": 308.75, "utc_time": 1773162935000}, {"instrument": "GOOGL", "mid_signal": 620, "gamma_signal": -102, "vega_signal": -427, "option_type": "P", "stock_price": 308.75, "utc_time": 1773162935000}, {"instrument": "GOOGL", "mid_signal": 2112, "gamma_signal": -893, "vega_signal": 759, "option_type": "C", "stock_price": 308.76, "utc_time": 1773162940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773162940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773162945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773162945000}, {"instrument": "GOOGL", "mid_signal": 22360, "gamma_signal": 1709, "vega_signal": 1759, "option_type": "C", "stock_price": 308.76, "utc_time": 1773162950000}, {"instrument": "GOOGL", "mid_signal": -7506, "gamma_signal": 929, "vega_signal": 4766, "option_type": "P", "stock_price": 308.76, "utc_time": 1773162950000}, {"instrument": "GOOGL", "mid_signal": 32633, "gamma_signal": 5175, "vega_signal": 44352, "option_type": "C", "stock_price": 308.76, "utc_time": 1773162955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773162955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773162960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773162960000}, {"instrument": "GOOGL", "mid_signal": -22908, "gamma_signal": -1692, "vega_signal": -1702, "option_type": "C", "stock_price": 308.76, "utc_time": 1773162965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773162965000}, {"instrument": "GOOGL", "mid_signal": -89913, "gamma_signal": -8623, "vega_signal": -24889, "option_type": "C", "stock_price": 308.86, "utc_time": 1773162970000}, {"instrument": "GOOGL", "mid_signal": -48677, "gamma_signal": 5727, "vega_signal": 12123, "option_type": "P", "stock_price": 308.86, "utc_time": 1773162970000}, {"instrument": "GOOGL", "mid_signal": 13677, "gamma_signal": 1150, "vega_signal": -5467, "option_type": "C", "stock_price": 308.86, "utc_time": 1773162975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773162975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773162980000}, {"instrument": "GOOGL", "mid_signal": -79840, "gamma_signal": 16901, "vega_signal": 17037, "option_type": "P", "stock_price": 308.86, "utc_time": 1773162980000}, {"instrument": "GOOGL", "mid_signal": -22912, "gamma_signal": -1692, "vega_signal": -1702, "option_type": "C", "stock_price": 308.82, "utc_time": 1773162985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773162985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773162990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773162990000}, {"instrument": "GOOGL", "mid_signal": 22912, "gamma_signal": 1692, "vega_signal": 1702, "option_type": "C", "stock_price": 308.82, "utc_time": 1773162995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773162995000}, {"instrument": "GOOGL", "mid_signal": -95100, "gamma_signal": -8304, "vega_signal": -63686, "option_type": "C", "stock_price": 308.82, "utc_time": 1773163000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773163000000}, {"instrument": "GOOGL", "mid_signal": -31772, "gamma_signal": -2679, "vega_signal": -5906, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773163005000}, {"instrument": "GOOGL", "mid_signal": -73993, "gamma_signal": -10507, "vega_signal": -9914, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163010000}, {"instrument": "GOOGL", "mid_signal": -11558, "gamma_signal": -3081, "vega_signal": -614, "option_type": "C", "stock_price": 308.95, "utc_time": 1773163015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163015000}, {"instrument": "GOOGL", "mid_signal": -544118, "gamma_signal": -43785, "vega_signal": -43654, "option_type": "C", "stock_price": 308.93, "utc_time": 1773163020000}, {"instrument": "GOOGL", "mid_signal": -38315, "gamma_signal": 8230, "vega_signal": 8340, "option_type": "P", "stock_price": 308.93, "utc_time": 1773163020000}, {"instrument": "GOOGL", "mid_signal": -33574, "gamma_signal": -3728, "vega_signal": -29381, "option_type": "C", "stock_price": 308.93, "utc_time": 1773163025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773163025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773163030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773163030000}, {"instrument": "GOOGL", "mid_signal": 699, "gamma_signal": -713, "vega_signal": 8808, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773163035000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773163040000}, {"instrument": "GOOGL", "mid_signal": 46093, "gamma_signal": 3239, "vega_signal": 3380, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163045000}, {"instrument": "GOOGL", "mid_signal": 8502, "gamma_signal": -111, "vega_signal": -28063, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163050000}, {"instrument": "GOOGL", "mid_signal": 62333, "gamma_signal": -8790, "vega_signal": -25746, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163050000}, {"instrument": "GOOGL", "mid_signal": -60951, "gamma_signal": -151, "vega_signal": -175095, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163055000}, {"instrument": "GOOGL", "mid_signal": 120319, "gamma_signal": -3344, "vega_signal": -23588, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163055000}, {"instrument": "GOOGL", "mid_signal": -174112, "gamma_signal": -21042, "vega_signal": 19321, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163060000}, {"instrument": "GOOGL", "mid_signal": 240638, "gamma_signal": -6687, "vega_signal": -47177, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163060000}, {"instrument": "GOOGL", "mid_signal": 23043, "gamma_signal": 1619, "vega_signal": 1690, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163065000}, {"instrument": "GOOGL", "mid_signal": 41349, "gamma_signal": 1951, "vega_signal": 80809, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163070000}, {"instrument": "GOOGL", "mid_signal": -240638, "gamma_signal": 6687, "vega_signal": 47177, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163070000}, {"instrument": "GOOGL", "mid_signal": -66510, "gamma_signal": -6778, "vega_signal": -32057, "option_type": "C", "stock_price": 309, "utc_time": 1773163075000}, {"instrument": "GOOGL", "mid_signal": 181845, "gamma_signal": -11292, "vega_signal": -45950, "option_type": "P", "stock_price": 308.98, "utc_time": 1773163075000}, {"instrument": "GOOGL", "mid_signal": 86711, "gamma_signal": 7815, "vega_signal": 82934, "option_type": "C", "stock_price": 308.98, "utc_time": 1773163080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773163080000}, {"instrument": "GOOGL", "mid_signal": 23211, "gamma_signal": 1626, "vega_signal": 1671, "option_type": "C", "stock_price": 308.98, "utc_time": 1773163085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773163085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773163090000}, {"instrument": "GOOGL", "mid_signal": -16265, "gamma_signal": 1734, "vega_signal": 4481, "option_type": "P", "stock_price": 308.97, "utc_time": 1773163090000}, {"instrument": "GOOGL", "mid_signal": 59862, "gamma_signal": 36615, "vega_signal": 28911, "option_type": "C", "stock_price": 309.01, "utc_time": 1773163095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773163095000}, {"instrument": "GOOGL", "mid_signal": 51831, "gamma_signal": 4275, "vega_signal": 8676, "option_type": "C", "stock_price": 309.01, "utc_time": 1773163100000}, {"instrument": "GOOGL", "mid_signal": -46546, "gamma_signal": 14264, "vega_signal": 11481, "option_type": "P", "stock_price": 309.01, "utc_time": 1773163100000}, {"instrument": "GOOGL", "mid_signal": 12846, "gamma_signal": -2968, "vega_signal": 30198, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163105000}, {"instrument": "GOOGL", "mid_signal": -8717, "gamma_signal": 886, "vega_signal": 4175, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163105000}, {"instrument": "GOOGL", "mid_signal": 23215, "gamma_signal": 1627, "vega_signal": 1671, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163110000}, {"instrument": "GOOGL", "mid_signal": -8748, "gamma_signal": 626, "vega_signal": 5379, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163110000}, {"instrument": "GOOGL", "mid_signal": 22523, "gamma_signal": 1320, "vega_signal": 1390, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163115000}, {"instrument": "GOOGL", "mid_signal": 15841, "gamma_signal": -611, "vega_signal": -19870, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163115000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163120000}, {"instrument": "GOOGL", "mid_signal": -43201, "gamma_signal": -2595, "vega_signal": -1744, "option_type": "C", "stock_price": 309.04, "utc_time": 1773163125000}, {"instrument": "GOOGL", "mid_signal": -14503, "gamma_signal": 98, "vega_signal": 50577, "option_type": "P", "stock_price": 309.04, "utc_time": 1773163125000}, {"instrument": "GOOGL", "mid_signal": 23215, "gamma_signal": 1627, "vega_signal": 1671, "option_type": "C", "stock_price": 309.04, "utc_time": 1773163130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773163130000}, {"instrument": "GOOGL", "mid_signal": 43079, "gamma_signal": 2152, "vega_signal": 12634, "option_type": "C", "stock_price": 308.95, "utc_time": 1773163135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163135000}, {"instrument": "GOOGL", "mid_signal": 146649, "gamma_signal": 9913, "vega_signal": 84198, "option_type": "C", "stock_price": 308.97, "utc_time": 1773163140000}, {"instrument": "GOOGL", "mid_signal": 23550, "gamma_signal": -1161, "vega_signal": -2726, "option_type": "P", "stock_price": 308.97, "utc_time": 1773163140000}, {"instrument": "GOOGL", "mid_signal": 50199, "gamma_signal": 4499, "vega_signal": 4460, "option_type": "C", "stock_price": 308.97, "utc_time": 1773163145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773163145000}, {"instrument": "GOOGL", "mid_signal": -23128, "gamma_signal": -1631, "vega_signal": -1680, "option_type": "C", "stock_price": 309, "utc_time": 1773163150000}, {"instrument": "GOOGL", "mid_signal": 23550, "gamma_signal": -1161, "vega_signal": -2726, "option_type": "P", "stock_price": 308.97, "utc_time": 1773163150000}, {"instrument": "GOOGL", "mid_signal": -33036, "gamma_signal": -1035, "vega_signal": -1292, "option_type": "C", "stock_price": 308.97, "utc_time": 1773163155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163155000}, {"instrument": "GOOGL", "mid_signal": -32395, "gamma_signal": -2621, "vega_signal": -2646, "option_type": "C", "stock_price": 308.9, "utc_time": 1773163160000}, {"instrument": "GOOGL", "mid_signal": 23545, "gamma_signal": -1161, "vega_signal": -2726, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163160000}, {"instrument": "GOOGL", "mid_signal": -186, "gamma_signal": -26, "vega_signal": -292, "option_type": "C", "stock_price": 308.9, "utc_time": 1773163165000}, {"instrument": "GOOGL", "mid_signal": -16960, "gamma_signal": 834, "vega_signal": 24724, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163165000}, {"instrument": "GOOGL", "mid_signal": -23124, "gamma_signal": -1631, "vega_signal": -1679, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163170000}, {"instrument": "GOOGL", "mid_signal": 23548, "gamma_signal": -1161, "vega_signal": -2726, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163170000}, {"instrument": "GOOGL", "mid_signal": 259091, "gamma_signal": 735, "vega_signal": 169419, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163175000}, {"instrument": "GOOGL", "mid_signal": -62776, "gamma_signal": -8310, "vega_signal": -7881, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163180000}, {"instrument": "GOOGL", "mid_signal": 23130, "gamma_signal": 1631, "vega_signal": 1680, "option_type": "C", "stock_price": 309.02, "utc_time": 1773163185000}, {"instrument": "GOOGL", "mid_signal": 2761, "gamma_signal": -732, "vega_signal": -851, "option_type": "P", "stock_price": 309.02, "utc_time": 1773163185000}, {"instrument": "GOOGL", "mid_signal": 40034, "gamma_signal": 2311, "vega_signal": 38391, "option_type": "C", "stock_price": 309.02, "utc_time": 1773163190000}, {"instrument": "GOOGL", "mid_signal": -7361, "gamma_signal": 325, "vega_signal": 8630, "option_type": "P", "stock_price": 309.02, "utc_time": 1773163190000}, {"instrument": "GOOGL", "mid_signal": 85553, "gamma_signal": 5503, "vega_signal": 67630, "option_type": "C", "stock_price": 309.02, "utc_time": 1773163195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773163195000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 1319, "vega_signal": -7193, "option_type": "C", "stock_price": 309.02, "utc_time": 1773163200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773163200000}, {"instrument": "GOOGL", "mid_signal": 55392, "gamma_signal": 277, "vega_signal": 59857, "option_type": "C", "stock_price": 308.945, "utc_time": 1773163205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773163205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.945, "utc_time": 1773163210000}, {"instrument": "GOOGL", "mid_signal": -35851, "gamma_signal": -1428, "vega_signal": 1170, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163215000}, {"instrument": "GOOGL", "mid_signal": 7365, "gamma_signal": -323, "vega_signal": -8634, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163215000}, {"instrument": "GOOGL", "mid_signal": 23247, "gamma_signal": 1619, "vega_signal": 1665, "option_type": "C", "stock_price": 308.94, "utc_time": 1773163220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163220000}, {"instrument": "GOOGL", "mid_signal": -23243, "gamma_signal": -1619, "vega_signal": -1665, "option_type": "C", "stock_price": 308.89, "utc_time": 1773163225000}, {"instrument": "GOOGL", "mid_signal": 6608, "gamma_signal": -177, "vega_signal": -11836, "option_type": "P", "stock_price": 308.89, "utc_time": 1773163225000}, {"instrument": "GOOGL", "mid_signal": 23243, "gamma_signal": 1619, "vega_signal": 1665, "option_type": "C", "stock_price": 308.89, "utc_time": 1773163230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773163230000}, {"instrument": "GOOGL", "mid_signal": 138779, "gamma_signal": 22427, "vega_signal": 30702, "option_type": "C", "stock_price": 308.87, "utc_time": 1773163235000}, {"instrument": "GOOGL", "mid_signal": 5982, "gamma_signal": -276, "vega_signal": -7651, "option_type": "P", "stock_price": 308.87, "utc_time": 1773163235000}, {"instrument": "GOOGL", "mid_signal": -36603, "gamma_signal": -3843, "vega_signal": -3735, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773163240000}, {"instrument": "GOOGL", "mid_signal": 23233, "gamma_signal": 1618, "vega_signal": 1664, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773163245000}, {"instrument": "GOOGL", "mid_signal": -23234, "gamma_signal": -1618, "vega_signal": -1664, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163250000}, {"instrument": "GOOGL", "mid_signal": 23234, "gamma_signal": 1618, "vega_signal": 1664, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163255000}, {"instrument": "GOOGL", "mid_signal": 22645, "gamma_signal": 1669, "vega_signal": 1727, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163260000}, {"instrument": "GOOGL", "mid_signal": 22638, "gamma_signal": 1669, "vega_signal": 1727, "option_type": "C", "stock_price": 308.68, "utc_time": 1773163265000}, {"instrument": "GOOGL", "mid_signal": -868, "gamma_signal": 564, "vega_signal": -1747, "option_type": "P", "stock_price": 308.68, "utc_time": 1773163265000}, {"instrument": "GOOGL", "mid_signal": 247206, "gamma_signal": 8663, "vega_signal": 42204, "option_type": "C", "stock_price": 308.74, "utc_time": 1773163270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773163270000}, {"instrument": "GOOGL", "mid_signal": -52704, "gamma_signal": -3969, "vega_signal": -8390, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773163275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163280000}, {"instrument": "GOOGL", "mid_signal": -3439, "gamma_signal": 421, "vega_signal": 2340, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163285000}, {"instrument": "GOOGL", "mid_signal": 18246, "gamma_signal": -2218, "vega_signal": -2042, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163290000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163290000}, {"instrument": "GOOGL", "mid_signal": 7425, "gamma_signal": 632, "vega_signal": 4936, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163295000}, {"instrument": "GOOGL", "mid_signal": -13250, "gamma_signal": -4511, "vega_signal": 241512, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163300000}, {"instrument": "GOOGL", "mid_signal": 18246, "gamma_signal": -2218, "vega_signal": -2042, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163300000}, {"instrument": "GOOGL", "mid_signal": -5101, "gamma_signal": -873, "vega_signal": -2186, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163310000}, {"instrument": "GOOGL", "mid_signal": -36494, "gamma_signal": 4437, "vega_signal": 4084, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163315000}, {"instrument": "GOOGL", "mid_signal": -18247, "gamma_signal": 2219, "vega_signal": 2042, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163320000}, {"instrument": "GOOGL", "mid_signal": -11060, "gamma_signal": 413, "vega_signal": 10393, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163320000}, {"instrument": "GOOGL", "mid_signal": -12750, "gamma_signal": -2186, "vega_signal": -2047, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163325000}, {"instrument": "GOOGL", "mid_signal": -18148, "gamma_signal": 2206, "vega_signal": 2046, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163325000}, {"instrument": "GOOGL", "mid_signal": -9297, "gamma_signal": -6565, "vega_signal": 3067, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163330000}, {"instrument": "GOOGL", "mid_signal": -1074, "gamma_signal": 102, "vega_signal": 1220, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163330000}, {"instrument": "GOOGL", "mid_signal": 21964, "gamma_signal": 1467, "vega_signal": 11820, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163335000}, {"instrument": "GOOGL", "mid_signal": -562, "gamma_signal": -26, "vega_signal": -2231, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163340000}, {"instrument": "GOOGL", "mid_signal": -36296, "gamma_signal": 4412, "vega_signal": 4091, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773163345000}, {"instrument": "GOOGL", "mid_signal": 1864, "gamma_signal": -38, "vega_signal": -8279, "option_type": "P", "stock_price": 308.71, "utc_time": 1773163345000}, {"instrument": "GOOGL", "mid_signal": 3182, "gamma_signal": 640, "vega_signal": 1579, "option_type": "C", "stock_price": 308.74, "utc_time": 1773163350000}, {"instrument": "GOOGL", "mid_signal": 36297, "gamma_signal": -4412, "vega_signal": -4091, "option_type": "P", "stock_price": 308.74, "utc_time": 1773163350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773163355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773163355000}, {"instrument": "GOOGL", "mid_signal": 12754, "gamma_signal": 2187, "vega_signal": 2047, "option_type": "C", "stock_price": 308.8, "utc_time": 1773163360000}, {"instrument": "GOOGL", "mid_signal": -1524040, "gamma_signal": 18373, "vega_signal": 2549861, "option_type": "P", "stock_price": 308.78, "utc_time": 1773163360000}, {"instrument": "GOOGL", "mid_signal": 55910, "gamma_signal": 5221, "vega_signal": 13944, "option_type": "C", "stock_price": 308.8, "utc_time": 1773163365000}, {"instrument": "GOOGL", "mid_signal": 3825, "gamma_signal": -323, "vega_signal": -3245, "option_type": "P", "stock_price": 308.8, "utc_time": 1773163365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773163370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773163370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773163375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773163375000}, {"instrument": "GOOGL", "mid_signal": -59939, "gamma_signal": -12114, "vega_signal": -62610, "option_type": "C", "stock_price": 308.72, "utc_time": 1773163380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773163380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773163385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773163385000}, {"instrument": "GOOGL", "mid_signal": -3732, "gamma_signal": -1183, "vega_signal": -1057, "option_type": "C", "stock_price": 308.7, "utc_time": 1773163390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773163390000}, {"instrument": "GOOGL", "mid_signal": 249783, "gamma_signal": 9507, "vega_signal": 55545, "option_type": "C", "stock_price": 308.7, "utc_time": 1773163395000}, {"instrument": "GOOGL", "mid_signal": -37235, "gamma_signal": 4546, "vega_signal": 4976, "option_type": "P", "stock_price": 308.7, "utc_time": 1773163395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773163400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773163400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773163405000}, {"instrument": "GOOGL", "mid_signal": 36256, "gamma_signal": -4413, "vega_signal": -4093, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163420000}, {"instrument": "GOOGL", "mid_signal": -38080, "gamma_signal": 4703, "vega_signal": 5127, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163420000}, {"instrument": "GOOGL", "mid_signal": -233712, "gamma_signal": -7351, "vega_signal": -38611, "option_type": "C", "stock_price": 308.78, "utc_time": 1773163425000}, {"instrument": "GOOGL", "mid_signal": -8515, "gamma_signal": 407, "vega_signal": 8015, "option_type": "P", "stock_price": 308.78, "utc_time": 1773163425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773163430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773163430000}, {"instrument": "GOOGL", "mid_signal": 2762, "gamma_signal": 332, "vega_signal": 2565, "option_type": "C", "stock_price": 308.78, "utc_time": 1773163435000}, {"instrument": "GOOGL", "mid_signal": -18243, "gamma_signal": 2222, "vega_signal": 2041, "option_type": "P", "stock_price": 308.78, "utc_time": 1773163435000}, {"instrument": "GOOGL", "mid_signal": 5925, "gamma_signal": -248, "vega_signal": 12805, "option_type": "C", "stock_price": 308.72, "utc_time": 1773163440000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773163440000}, {"instrument": "GOOGL", "mid_signal": 17604, "gamma_signal": 55, "vega_signal": 62300, "option_type": "C", "stock_price": 308.72, "utc_time": 1773163445000}, {"instrument": "GOOGL", "mid_signal": -36478, "gamma_signal": 4442, "vega_signal": 4081, "option_type": "P", "stock_price": 308.72, "utc_time": 1773163445000}, {"instrument": "GOOGL", "mid_signal": -228335, "gamma_signal": -7067, "vega_signal": -30138, "option_type": "C", "stock_price": 308.805, "utc_time": 1773163450000}, {"instrument": "GOOGL", "mid_signal": -18244, "gamma_signal": 2222, "vega_signal": 2041, "option_type": "P", "stock_price": 308.805, "utc_time": 1773163450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.805, "utc_time": 1773163455000}, {"instrument": "GOOGL", "mid_signal": 18244, "gamma_signal": -2222, "vega_signal": -2041, "option_type": "P", "stock_price": 308.805, "utc_time": 1773163455000}, {"instrument": "GOOGL", "mid_signal": 37449, "gamma_signal": 4569, "vega_signal": 61220, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163460000}, {"instrument": "GOOGL", "mid_signal": -18243, "gamma_signal": 2222, "vega_signal": 2041, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163465000}, {"instrument": "GOOGL", "mid_signal": -18243, "gamma_signal": 2222, "vega_signal": 2041, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163470000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773163470000}, {"instrument": "GOOGL", "mid_signal": -7355, "gamma_signal": -119, "vega_signal": -1377, "option_type": "C", "stock_price": 308.73, "utc_time": 1773163475000}, {"instrument": "GOOGL", "mid_signal": 18241, "gamma_signal": -2221, "vega_signal": -2041, "option_type": "P", "stock_price": 308.76, "utc_time": 1773163475000}, {"instrument": "GOOGL", "mid_signal": 14797, "gamma_signal": 751, "vega_signal": 6319, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163480000}, {"instrument": "GOOGL", "mid_signal": -16868, "gamma_signal": 2000, "vega_signal": 1215, "option_type": "P", "stock_price": 308.75, "utc_time": 1773163480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163485000}, {"instrument": "GOOGL", "mid_signal": -47085, "gamma_signal": 5622, "vega_signal": 7317, "option_type": "P", "stock_price": 308.75, "utc_time": 1773163485000}, {"instrument": "GOOGL", "mid_signal": -147990, "gamma_signal": -7508, "vega_signal": -63202, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163495000}, {"instrument": "GOOGL", "mid_signal": -18243, "gamma_signal": 2222, "vega_signal": 2041, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163500000}, {"instrument": "GOOGL", "mid_signal": 5345, "gamma_signal": 1113, "vega_signal": -667, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163500000}, {"instrument": "GOOGL", "mid_signal": 68677, "gamma_signal": -49897, "vega_signal": 196204, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163505000}, {"instrument": "GOOGL", "mid_signal": -36522, "gamma_signal": 4468, "vega_signal": 4080, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163505000}, {"instrument": "GOOGL", "mid_signal": -200272, "gamma_signal": -8331, "vega_signal": -246773, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163510000}, {"instrument": "GOOGL", "mid_signal": 18261, "gamma_signal": -2234, "vega_signal": -2040, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163510000}, {"instrument": "GOOGL", "mid_signal": -13070, "gamma_signal": -2234, "vega_signal": -2540, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163515000}, {"instrument": "GOOGL", "mid_signal": 13666, "gamma_signal": 384, "vega_signal": 12160, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163520000}, {"instrument": "GOOGL", "mid_signal": -47203, "gamma_signal": -2721, "vega_signal": 161331, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163520000}, {"instrument": "GOOGL", "mid_signal": 55822, "gamma_signal": 9792, "vega_signal": 7430, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163530000}, {"instrument": "GOOGL", "mid_signal": -12912, "gamma_signal": 3347, "vega_signal": 1373, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163530000}, {"instrument": "GOOGL", "mid_signal": -13940, "gamma_signal": -1300, "vega_signal": -3482, "option_type": "C", "stock_price": 308.69, "utc_time": 1773163535000}, {"instrument": "GOOGL", "mid_signal": -18255, "gamma_signal": 2233, "vega_signal": 2039, "option_type": "P", "stock_price": 308.69, "utc_time": 1773163535000}, {"instrument": "GOOGL", "mid_signal": 45620, "gamma_signal": 2295, "vega_signal": 31318, "option_type": "C", "stock_price": 308.65, "utc_time": 1773163540000}, {"instrument": "GOOGL", "mid_signal": 23595, "gamma_signal": -1120, "vega_signal": -2705, "option_type": "P", "stock_price": 308.65, "utc_time": 1773163540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773163545000}, {"instrument": "GOOGL", "mid_signal": -9049, "gamma_signal": 621, "vega_signal": 5455, "option_type": "P", "stock_price": 308.66, "utc_time": 1773163545000}, {"instrument": "GOOGL", "mid_signal": -31739, "gamma_signal": -5629, "vega_signal": -7235, "option_type": "C", "stock_price": 308.66, "utc_time": 1773163550000}, {"instrument": "GOOGL", "mid_signal": 36507, "gamma_signal": -4466, "vega_signal": -4078, "option_type": "P", "stock_price": 308.66, "utc_time": 1773163550000}, {"instrument": "GOOGL", "mid_signal": -27323, "gamma_signal": -1539, "vega_signal": -36121, "option_type": "C", "stock_price": 308.725, "utc_time": 1773163555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773163555000}, {"instrument": "GOOGL", "mid_signal": 4230, "gamma_signal": 125, "vega_signal": 10948, "option_type": "C", "stock_price": 308.725, "utc_time": 1773163560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.725, "utc_time": 1773163560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.725, "utc_time": 1773163565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.725, "utc_time": 1773163565000}, {"instrument": "GOOGL", "mid_signal": -234436, "gamma_signal": -7442, "vega_signal": -38378, "option_type": "C", "stock_price": 308.725, "utc_time": 1773163570000}, {"instrument": "GOOGL", "mid_signal": -18256, "gamma_signal": 2216, "vega_signal": 2039, "option_type": "P", "stock_price": 308.725, "utc_time": 1773163570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.725, "utc_time": 1773163575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.725, "utc_time": 1773163575000}, {"instrument": "GOOGL", "mid_signal": -234485, "gamma_signal": -7444, "vega_signal": -38386, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163580000}, {"instrument": "GOOGL", "mid_signal": -18262, "gamma_signal": 2217, "vega_signal": 2039, "option_type": "P", "stock_price": 308.83, "utc_time": 1773163580000}, {"instrument": "GOOGL", "mid_signal": -15599, "gamma_signal": -378, "vega_signal": -12287, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163585000}, {"instrument": "GOOGL", "mid_signal": 227056, "gamma_signal": 16815, "vega_signal": 17184, "option_type": "C", "stock_price": 308.79, "utc_time": 1773163590000}, {"instrument": "GOOGL", "mid_signal": 18259, "gamma_signal": -2217, "vega_signal": -2039, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163590000}, {"instrument": "GOOGL", "mid_signal": 7631, "gamma_signal": 1091, "vega_signal": 2777, "option_type": "C", "stock_price": 308.66, "utc_time": 1773163595000}, {"instrument": "GOOGL", "mid_signal": -36511, "gamma_signal": 4432, "vega_signal": 4077, "option_type": "P", "stock_price": 308.66, "utc_time": 1773163595000}, {"instrument": "GOOGL", "mid_signal": -226975, "gamma_signal": -16809, "vega_signal": -17178, "option_type": "C", "stock_price": 308.68, "utc_time": 1773163600000}, {"instrument": "GOOGL", "mid_signal": -59214, "gamma_signal": 6169, "vega_signal": 12450, "option_type": "P", "stock_price": 308.68, "utc_time": 1773163600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773163605000}, {"instrument": "GOOGL", "mid_signal": 18253, "gamma_signal": -2216, "vega_signal": -2038, "option_type": "P", "stock_price": 308.68, "utc_time": 1773163605000}, {"instrument": "GOOGL", "mid_signal": -4999, "gamma_signal": -169, "vega_signal": -9945, "option_type": "C", "stock_price": 308.67, "utc_time": 1773163610000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773163610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773163615000}, {"instrument": "GOOGL", "mid_signal": -126916, "gamma_signal": 5887, "vega_signal": 21638, "option_type": "P", "stock_price": 308.65, "utc_time": 1773163615000}, {"instrument": "GOOGL", "mid_signal": 30387, "gamma_signal": 5441, "vega_signal": 3344, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163620000}, {"instrument": "GOOGL", "mid_signal": -18257, "gamma_signal": 2216, "vega_signal": 2038, "option_type": "P", "stock_price": 308.75, "utc_time": 1773163620000}, {"instrument": "GOOGL", "mid_signal": -27864, "gamma_signal": -2597, "vega_signal": -6963, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163625000}, {"instrument": "GOOGL", "mid_signal": 36517, "gamma_signal": -4433, "vega_signal": -4077, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163625000}, {"instrument": "GOOGL", "mid_signal": 194208, "gamma_signal": 6949, "vega_signal": 8193, "option_type": "C", "stock_price": 308.76, "utc_time": 1773163630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773163630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773163635000}, {"instrument": "GOOGL", "mid_signal": -36516, "gamma_signal": 4433, "vega_signal": 4077, "option_type": "P", "stock_price": 308.76, "utc_time": 1773163635000}, {"instrument": "GOOGL", "mid_signal": -8098, "gamma_signal": 761, "vega_signal": -32336, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163640000}, {"instrument": "GOOGL", "mid_signal": 18256, "gamma_signal": -2216, "vega_signal": -2038, "option_type": "P", "stock_price": 308.72, "utc_time": 1773163640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773163645000}, {"instrument": "GOOGL", "mid_signal": 18257, "gamma_signal": -2216, "vega_signal": -2038, "option_type": "P", "stock_price": 308.75, "utc_time": 1773163645000}, {"instrument": "GOOGL", "mid_signal": 106795, "gamma_signal": 2161, "vega_signal": 143128, "option_type": "C", "stock_price": 308.9, "utc_time": 1773163650000}, {"instrument": "GOOGL", "mid_signal": -198889, "gamma_signal": 11668, "vega_signal": 29316, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163650000}, {"instrument": "GOOGL", "mid_signal": -22635, "gamma_signal": -1669, "vega_signal": -1727, "option_type": "C", "stock_price": 308.9, "utc_time": 1773163655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163655000}, {"instrument": "GOOGL", "mid_signal": 8255, "gamma_signal": 196, "vega_signal": -41655, "option_type": "C", "stock_price": 308.9, "utc_time": 1773163660000}, {"instrument": "GOOGL", "mid_signal": 320872, "gamma_signal": -7830, "vega_signal": -556901, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163660000}, {"instrument": "GOOGL", "mid_signal": -22630, "gamma_signal": -1668, "vega_signal": -1726, "option_type": "C", "stock_price": 308.83, "utc_time": 1773163665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773163665000}, {"instrument": "GOOGL", "mid_signal": 60681, "gamma_signal": 2901, "vega_signal": 39678, "option_type": "C", "stock_price": 308.83, "utc_time": 1773163670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773163670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773163675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773163675000}, {"instrument": "GOOGL", "mid_signal": 45571, "gamma_signal": 3299, "vega_signal": 3418, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773163680000}, {"instrument": "GOOGL", "mid_signal": 86390, "gamma_signal": 6272, "vega_signal": 17348, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163695000}, {"instrument": "GOOGL", "mid_signal": -5734, "gamma_signal": 1269, "vega_signal": 2909, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163700000}, {"instrument": "GOOGL", "mid_signal": -45569, "gamma_signal": -3299, "vega_signal": -3418, "option_type": "C", "stock_price": 308.77, "utc_time": 1773163705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773163705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773163710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773163710000}, {"instrument": "GOOGL", "mid_signal": -116962, "gamma_signal": -3660, "vega_signal": -19277, "option_type": "C", "stock_price": 308.8, "utc_time": 1773163715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773163715000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773163720000}, {"instrument": "GOOGL", "mid_signal": -16374, "gamma_signal": 315, "vega_signal": 30425, "option_type": "P", "stock_price": 308.89, "utc_time": 1773163720000}, {"instrument": "GOOGL", "mid_signal": 45595, "gamma_signal": 3300, "vega_signal": 3420, "option_type": "C", "stock_price": 309, "utc_time": 1773163725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773163725000}, {"instrument": "GOOGL", "mid_signal": -2593, "gamma_signal": -518, "vega_signal": 1536, "option_type": "C", "stock_price": 309, "utc_time": 1773163730000}, {"instrument": "GOOGL", "mid_signal": -4415, "gamma_signal": 636, "vega_signal": 1986, "option_type": "P", "stock_price": 309, "utc_time": 1773163730000}, {"instrument": "GOOGL", "mid_signal": -211273, "gamma_signal": -5675, "vega_signal": -36869, "option_type": "C", "stock_price": 309, "utc_time": 1773163735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163735000}, {"instrument": "GOOGL", "mid_signal": 54835, "gamma_signal": 7347, "vega_signal": 12520, "option_type": "C", "stock_price": 309, "utc_time": 1773163740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163740000}, {"instrument": "GOOGL", "mid_signal": -26640, "gamma_signal": -4393, "vega_signal": -4128, "option_type": "C", "stock_price": 309.01, "utc_time": 1773163745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773163745000}, {"instrument": "GOOGL", "mid_signal": 38536, "gamma_signal": 1816, "vega_signal": 21627, "option_type": "C", "stock_price": 309, "utc_time": 1773163750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773163755000}, {"instrument": "GOOGL", "mid_signal": 22106, "gamma_signal": -1987, "vega_signal": -9219, "option_type": "P", "stock_price": 309, "utc_time": 1773163755000}, {"instrument": "GOOGL", "mid_signal": 59495, "gamma_signal": 5422, "vega_signal": 5423, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773163765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163765000}, {"instrument": "GOOGL", "mid_signal": -57335, "gamma_signal": -3965, "vega_signal": -9309, "option_type": "C", "stock_price": 308.98, "utc_time": 1773163770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163770000}, {"instrument": "GOOGL", "mid_signal": 23086, "gamma_signal": 1613, "vega_signal": 1679, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773163775000}, {"instrument": "GOOGL", "mid_signal": 23086, "gamma_signal": 1613, "vega_signal": 1679, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163780000}, {"instrument": "GOOGL", "mid_signal": -2559, "gamma_signal": 658, "vega_signal": 931, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163780000}, {"instrument": "GOOGL", "mid_signal": 23086, "gamma_signal": 1613, "vega_signal": 1679, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163785000}, {"instrument": "GOOGL", "mid_signal": 20383, "gamma_signal": 1878, "vega_signal": 7898, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163790000}, {"instrument": "GOOGL", "mid_signal": -2874, "gamma_signal": 739, "vega_signal": 874, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163790000}, {"instrument": "GOOGL", "mid_signal": 46172, "gamma_signal": 3225, "vega_signal": 3359, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163795000}, {"instrument": "GOOGL", "mid_signal": -47850, "gamma_signal": -762, "vega_signal": -42882, "option_type": "C", "stock_price": 308.99, "utc_time": 1773163800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773163800000}, {"instrument": "GOOGL", "mid_signal": -35031, "gamma_signal": -2502, "vega_signal": -6933, "option_type": "C", "stock_price": 309.24, "utc_time": 1773163805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773163805000}, {"instrument": "GOOGL", "mid_signal": -28977, "gamma_signal": -3420, "vega_signal": -15674, "option_type": "C", "stock_price": 309.14, "utc_time": 1773163810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773163810000}, {"instrument": "GOOGL", "mid_signal": 46197, "gamma_signal": 3244, "vega_signal": 3359, "option_type": "C", "stock_price": 309.15, "utc_time": 1773163815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773163815000}, {"instrument": "GOOGL", "mid_signal": -10205, "gamma_signal": -2066, "vega_signal": -1620, "option_type": "C", "stock_price": 309.15, "utc_time": 1773163820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773163820000}, {"instrument": "GOOGL", "mid_signal": -183147, "gamma_signal": -24710, "vega_signal": -44727, "option_type": "C", "stock_price": 309.11, "utc_time": 1773163825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773163825000}, {"instrument": "GOOGL", "mid_signal": 12989, "gamma_signal": 2183, "vega_signal": 1606, "option_type": "C", "stock_price": 309.14, "utc_time": 1773163830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773163830000}, {"instrument": "GOOGL", "mid_signal": -6400, "gamma_signal": 3395, "vega_signal": 2829, "option_type": "C", "stock_price": 309.14, "utc_time": 1773163835000}, {"instrument": "GOOGL", "mid_signal": -23188, "gamma_signal": 4904, "vega_signal": 5009, "option_type": "P", "stock_price": 309.19, "utc_time": 1773163835000}, {"instrument": "GOOGL", "mid_signal": -23376, "gamma_signal": -1652, "vega_signal": -2136, "option_type": "C", "stock_price": 309.14, "utc_time": 1773163840000}, {"instrument": "GOOGL", "mid_signal": -3252254, "gamma_signal": 56139, "vega_signal": 3236346, "option_type": "P", "stock_price": 309.14, "utc_time": 1773163840000}, {"instrument": "GOOGL", "mid_signal": 32096, "gamma_signal": 2103, "vega_signal": 8242, "option_type": "C", "stock_price": 309.24, "utc_time": 1773163845000}, {"instrument": "GOOGL", "mid_signal": -30250, "gamma_signal": 2203, "vega_signal": 19967, "option_type": "P", "stock_price": 309.14, "utc_time": 1773163845000}, {"instrument": "GOOGL", "mid_signal": -41082, "gamma_signal": -2980, "vega_signal": 4331, "option_type": "C", "stock_price": 309.24, "utc_time": 1773163850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773163850000}, {"instrument": "GOOGL", "mid_signal": 76059, "gamma_signal": 5698, "vega_signal": 48277, "option_type": "C", "stock_price": 309.11, "utc_time": 1773163855000}, {"instrument": "GOOGL", "mid_signal": 7562, "gamma_signal": -551, "vega_signal": -4991, "option_type": "P", "stock_price": 309.11, "utc_time": 1773163855000}, {"instrument": "GOOGL", "mid_signal": 153, "gamma_signal": -35, "vega_signal": -18, "option_type": "C", "stock_price": 309.07, "utc_time": 1773163860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773163860000}, {"instrument": "GOOGL", "mid_signal": -47438, "gamma_signal": -3374, "vega_signal": -12169, "option_type": "C", "stock_price": 309.09, "utc_time": 1773163865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773163865000}, {"instrument": "GOOGL", "mid_signal": 54225, "gamma_signal": 2003, "vega_signal": 109879, "option_type": "C", "stock_price": 309.06, "utc_time": 1773163870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773163870000}, {"instrument": "GOOGL", "mid_signal": 33107, "gamma_signal": 3326, "vega_signal": 879, "option_type": "C", "stock_price": 309.06, "utc_time": 1773163875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773163875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163880000}, {"instrument": "GOOGL", "mid_signal": -1518480, "gamma_signal": 18364, "vega_signal": 2554669, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163880000}, {"instrument": "GOOGL", "mid_signal": -23254, "gamma_signal": -1587, "vega_signal": -1662, "option_type": "C", "stock_price": 309.12, "utc_time": 1773163885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773163885000}, {"instrument": "GOOGL", "mid_signal": -35147, "gamma_signal": -2616, "vega_signal": 918, "option_type": "C", "stock_price": 309.04, "utc_time": 1773163890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.035, "utc_time": 1773163890000}, {"instrument": "GOOGL", "mid_signal": -23248, "gamma_signal": -1586, "vega_signal": -1661, "option_type": "C", "stock_price": 309.04, "utc_time": 1773163895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773163895000}, {"instrument": "GOOGL", "mid_signal": 255026, "gamma_signal": 42753, "vega_signal": 30365, "option_type": "C", "stock_price": 309.22, "utc_time": 1773163900000}, {"instrument": "GOOGL", "mid_signal": 7373, "gamma_signal": -322, "vega_signal": -8644, "option_type": "P", "stock_price": 309.25, "utc_time": 1773163900000}, {"instrument": "GOOGL", "mid_signal": -27476, "gamma_signal": -1122, "vega_signal": -29450, "option_type": "C", "stock_price": 309.15, "utc_time": 1773163905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773163905000}, {"instrument": "GOOGL", "mid_signal": 26520, "gamma_signal": 1648, "vega_signal": 16249, "option_type": "C", "stock_price": 309.15, "utc_time": 1773163910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773163910000}, {"instrument": "GOOGL", "mid_signal": -53977, "gamma_signal": -2736, "vega_signal": -18158, "option_type": "C", "stock_price": 309, "utc_time": 1773163915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163915000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 15, "vega_signal": 4, "option_type": "C", "stock_price": 309.09, "utc_time": 1773163920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773163920000}, {"instrument": "GOOGL", "mid_signal": 40820, "gamma_signal": 1708, "vega_signal": 36315, "option_type": "C", "stock_price": 309.06, "utc_time": 1773163925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773163925000}, {"instrument": "GOOGL", "mid_signal": 23210, "gamma_signal": 1601, "vega_signal": 1665, "option_type": "C", "stock_price": 309.06, "utc_time": 1773163930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773163930000}, {"instrument": "GOOGL", "mid_signal": 12386, "gamma_signal": 204, "vega_signal": 19333, "option_type": "C", "stock_price": 309.005, "utc_time": 1773163935000}, {"instrument": "GOOGL", "mid_signal": 33098, "gamma_signal": -2717, "vega_signal": -6998, "option_type": "P", "stock_price": 309.005, "utc_time": 1773163935000}, {"instrument": "GOOGL", "mid_signal": 71998, "gamma_signal": 6586, "vega_signal": 17503, "option_type": "C", "stock_price": 309.06, "utc_time": 1773163940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773163940000}, {"instrument": "GOOGL", "mid_signal": -9804, "gamma_signal": -2069, "vega_signal": 6000, "option_type": "C", "stock_price": 309.03, "utc_time": 1773163945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163945000}, {"instrument": "GOOGL", "mid_signal": 11756, "gamma_signal": 4667, "vega_signal": 4215, "option_type": "C", "stock_price": 309.08, "utc_time": 1773163950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773163950000}, {"instrument": "GOOGL", "mid_signal": 64893, "gamma_signal": 3337, "vega_signal": 30143, "option_type": "C", "stock_price": 309.07, "utc_time": 1773163955000}, {"instrument": "GOOGL", "mid_signal": -16553, "gamma_signal": 1359, "vega_signal": 3500, "option_type": "P", "stock_price": 309.08, "utc_time": 1773163955000}, {"instrument": "GOOGL", "mid_signal": -11141, "gamma_signal": -1258, "vega_signal": -3296, "option_type": "C", "stock_price": 309.08, "utc_time": 1773163960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773163960000}, {"instrument": "GOOGL", "mid_signal": 13115, "gamma_signal": 73, "vega_signal": 49828, "option_type": "C", "stock_price": 309.08, "utc_time": 1773163965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.08, "utc_time": 1773163965000}, {"instrument": "GOOGL", "mid_signal": -35284, "gamma_signal": -1944, "vega_signal": -33, "option_type": "C", "stock_price": 309.15, "utc_time": 1773163970000}, {"instrument": "GOOGL", "mid_signal": 24275, "gamma_signal": -3898, "vega_signal": -13933, "option_type": "P", "stock_price": 309.15, "utc_time": 1773163970000}, {"instrument": "GOOGL", "mid_signal": 16146, "gamma_signal": 2236, "vega_signal": 5728, "option_type": "C", "stock_price": 309.15, "utc_time": 1773163975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773163975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773163980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773163980000}, {"instrument": "GOOGL", "mid_signal": 23258, "gamma_signal": 1587, "vega_signal": 1661, "option_type": "C", "stock_price": 309.18, "utc_time": 1773163985000}, {"instrument": "GOOGL", "mid_signal": 2422, "gamma_signal": -65, "vega_signal": -7323, "option_type": "P", "stock_price": 309.18, "utc_time": 1773163985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773163990000}, {"instrument": "GOOGL", "mid_signal": 16508, "gamma_signal": -1378, "vega_signal": -3502, "option_type": "P", "stock_price": 309.16, "utc_time": 1773163990000}, {"instrument": "GOOGL", "mid_signal": 7770, "gamma_signal": 640, "vega_signal": 5066, "option_type": "C", "stock_price": 309.16, "utc_time": 1773163995000}, {"instrument": "GOOGL", "mid_signal": -16508, "gamma_signal": 1378, "vega_signal": 3502, "option_type": "P", "stock_price": 309.16, "utc_time": 1773163995000}, {"instrument": "GOOGL", "mid_signal": -11940, "gamma_signal": -1581, "vega_signal": -3597, "option_type": "C", "stock_price": 309.16, "utc_time": 1773164000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773164000000}, {"instrument": "GOOGL", "mid_signal": 34461, "gamma_signal": 2847, "vega_signal": 4964, "option_type": "C", "stock_price": 309.12, "utc_time": 1773164005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773164005000}, {"instrument": "GOOGL", "mid_signal": 73665, "gamma_signal": 7619, "vega_signal": 7462, "option_type": "C", "stock_price": 309.16, "utc_time": 1773164010000}, {"instrument": "GOOGL", "mid_signal": -33017, "gamma_signal": 2756, "vega_signal": 7004, "option_type": "P", "stock_price": 309.16, "utc_time": 1773164010000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1773164015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773164015000}, {"instrument": "GOOGL", "mid_signal": -32916, "gamma_signal": -952, "vega_signal": -1251, "option_type": "C", "stock_price": 308.81, "utc_time": 1773164020000}, {"instrument": "GOOGL", "mid_signal": 7462, "gamma_signal": -1612, "vega_signal": -1637, "option_type": "P", "stock_price": 309.03, "utc_time": 1773164020000}, {"instrument": "GOOGL", "mid_signal": -24632, "gamma_signal": -1013, "vega_signal": -30366, "option_type": "C", "stock_price": 308.83, "utc_time": 1773164025000}, {"instrument": "GOOGL", "mid_signal": -25590, "gamma_signal": 1965, "vega_signal": 9735, "option_type": "P", "stock_price": 308.83, "utc_time": 1773164025000}, {"instrument": "GOOGL", "mid_signal": 170740, "gamma_signal": 14062, "vega_signal": 111328, "option_type": "C", "stock_price": 308.79, "utc_time": 1773164030000}, {"instrument": "GOOGL", "mid_signal": 29938, "gamma_signal": -2476, "vega_signal": -14365, "option_type": "P", "stock_price": 308.79, "utc_time": 1773164030000}, {"instrument": "GOOGL", "mid_signal": 50695, "gamma_signal": 2873, "vega_signal": 33973, "option_type": "C", "stock_price": 308.91, "utc_time": 1773164035000}, {"instrument": "GOOGL", "mid_signal": 14229, "gamma_signal": -1780, "vega_signal": -510, "option_type": "P", "stock_price": 308.75, "utc_time": 1773164035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773164040000}, {"instrument": "GOOGL", "mid_signal": -35836, "gamma_signal": 4414, "vega_signal": 4098, "option_type": "P", "stock_price": 308.96, "utc_time": 1773164040000}, {"instrument": "GOOGL", "mid_signal": 249901, "gamma_signal": 6201, "vega_signal": 33603, "option_type": "C", "stock_price": 308.96, "utc_time": 1773164045000}, {"instrument": "GOOGL", "mid_signal": 17919, "gamma_signal": -2207, "vega_signal": -2049, "option_type": "P", "stock_price": 308.96, "utc_time": 1773164045000}, {"instrument": "GOOGL", "mid_signal": 5335, "gamma_signal": 886, "vega_signal": 2248, "option_type": "C", "stock_price": 308.91, "utc_time": 1773164050000}, {"instrument": "GOOGL", "mid_signal": 17919, "gamma_signal": -2207, "vega_signal": -2049, "option_type": "P", "stock_price": 308.93, "utc_time": 1773164050000}, {"instrument": "GOOGL", "mid_signal": -10046, "gamma_signal": 166, "vega_signal": -45582, "option_type": "C", "stock_price": 308.83, "utc_time": 1773164055000}, {"instrument": "GOOGL", "mid_signal": -17913, "gamma_signal": 2207, "vega_signal": 2048, "option_type": "P", "stock_price": 308.86, "utc_time": 1773164055000}, {"instrument": "GOOGL", "mid_signal": 2191, "gamma_signal": -274, "vega_signal": 1184, "option_type": "C", "stock_price": 308.8, "utc_time": 1773164060000}, {"instrument": "GOOGL", "mid_signal": -2613, "gamma_signal": 673, "vega_signal": 945, "option_type": "P", "stock_price": 308.8, "utc_time": 1773164060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773164065000}, {"instrument": "GOOGL", "mid_signal": -115817, "gamma_signal": 20857, "vega_signal": 21057, "option_type": "P", "stock_price": 308.8, "utc_time": 1773164065000}, {"instrument": "GOOGL", "mid_signal": -115787, "gamma_signal": -21910, "vega_signal": -2436, "option_type": "C", "stock_price": 308.8, "utc_time": 1773164070000}, {"instrument": "GOOGL", "mid_signal": 17914, "gamma_signal": -2207, "vega_signal": -2049, "option_type": "P", "stock_price": 308.72, "utc_time": 1773164070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773164075000}, {"instrument": "GOOGL", "mid_signal": -17905, "gamma_signal": 2206, "vega_signal": 2047, "option_type": "P", "stock_price": 308.72, "utc_time": 1773164075000}, {"instrument": "GOOGL", "mid_signal": -58911, "gamma_signal": -2585, "vega_signal": -42110, "option_type": "C", "stock_price": 308.75, "utc_time": 1773164080000}, {"instrument": "GOOGL", "mid_signal": 35814, "gamma_signal": -4412, "vega_signal": -4095, "option_type": "P", "stock_price": 308.75, "utc_time": 1773164080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773164085000}, {"instrument": "GOOGL", "mid_signal": -34700, "gamma_signal": 3539, "vega_signal": 5532, "option_type": "P", "stock_price": 308.7, "utc_time": 1773164085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773164090000}, {"instrument": "GOOGL", "mid_signal": -12483, "gamma_signal": 1292, "vega_signal": -28456, "option_type": "P", "stock_price": 308.7, "utc_time": 1773164090000}, {"instrument": "GOOGL", "mid_signal": -351532, "gamma_signal": -28049, "vega_signal": -27944, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164095000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 308.565, "utc_time": 1773164095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773164100000}, {"instrument": "GOOGL", "mid_signal": -36877, "gamma_signal": 4315, "vega_signal": 4047, "option_type": "P", "stock_price": 308.57, "utc_time": 1773164100000}, {"instrument": "GOOGL", "mid_signal": -27624, "gamma_signal": -4295, "vega_signal": -7556, "option_type": "C", "stock_price": 308.61, "utc_time": 1773164105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773164110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773164110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164115000}, {"instrument": "GOOGL", "mid_signal": 95702, "gamma_signal": 1684, "vega_signal": 58568, "option_type": "C", "stock_price": 308.62, "utc_time": 1773164120000}, {"instrument": "GOOGL", "mid_signal": 18439, "gamma_signal": -2158, "vega_signal": -2023, "option_type": "P", "stock_price": 308.58, "utc_time": 1773164120000}, {"instrument": "GOOGL", "mid_signal": -19907, "gamma_signal": -56, "vega_signal": -53412, "option_type": "C", "stock_price": 308.54, "utc_time": 1773164125000}, {"instrument": "GOOGL", "mid_signal": 18441, "gamma_signal": -2158, "vega_signal": -2024, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164125000}, {"instrument": "GOOGL", "mid_signal": -142490, "gamma_signal": -10380, "vega_signal": -79465, "option_type": "C", "stock_price": 308.51, "utc_time": 1773164130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773164130000}, {"instrument": "GOOGL", "mid_signal": -17817, "gamma_signal": -532, "vega_signal": -8065, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164135000}, {"instrument": "GOOGL", "mid_signal": 18436, "gamma_signal": -2157, "vega_signal": -2023, "option_type": "P", "stock_price": 308.52, "utc_time": 1773164135000}, {"instrument": "GOOGL", "mid_signal": 18370, "gamma_signal": 5739, "vega_signal": 5201, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164140000}, {"instrument": "GOOGL", "mid_signal": 7908, "gamma_signal": -551, "vega_signal": -5099, "option_type": "P", "stock_price": 308.52, "utc_time": 1773164140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164145000}, {"instrument": "GOOGL", "mid_signal": -18441, "gamma_signal": 2158, "vega_signal": 2024, "option_type": "P", "stock_price": 308.6, "utc_time": 1773164145000}, {"instrument": "GOOGL", "mid_signal": -40424, "gamma_signal": -12630, "vega_signal": -11445, "option_type": "C", "stock_price": 308.6, "utc_time": 1773164150000}, {"instrument": "GOOGL", "mid_signal": -17173, "gamma_signal": 1346, "vega_signal": 3467, "option_type": "P", "stock_price": 308.55, "utc_time": 1773164150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773164155000}, {"instrument": "GOOGL", "mid_signal": -120038, "gamma_signal": 11317, "vega_signal": 23934, "option_type": "P", "stock_price": 308.42, "utc_time": 1773164155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773164160000}, {"instrument": "GOOGL", "mid_signal": -35599, "gamma_signal": 3503, "vega_signal": 5488, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164165000}, {"instrument": "GOOGL", "mid_signal": 34290, "gamma_signal": -2632, "vega_signal": -6932, "option_type": "P", "stock_price": 308.54, "utc_time": 1773164165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773164170000}, {"instrument": "GOOGL", "mid_signal": -16138, "gamma_signal": 3462, "vega_signal": -13709, "option_type": "P", "stock_price": 308.635, "utc_time": 1773164170000}, {"instrument": "GOOGL", "mid_signal": 121611, "gamma_signal": 21211, "vega_signal": 20109, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164175000}, {"instrument": "GOOGL", "mid_signal": -15333, "gamma_signal": -202, "vega_signal": -19888, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164180000}, {"instrument": "GOOGL", "mid_signal": -17346, "gamma_signal": 1336, "vega_signal": 3458, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164185000}, {"instrument": "GOOGL", "mid_signal": -18833, "gamma_signal": 2196, "vega_signal": 2005, "option_type": "P", "stock_price": 308.61, "utc_time": 1773164185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773164190000}, {"instrument": "GOOGL", "mid_signal": -14011, "gamma_signal": 1303, "vega_signal": 3476, "option_type": "P", "stock_price": 308.595, "utc_time": 1773164190000}, {"instrument": "GOOGL", "mid_signal": -43991, "gamma_signal": -3352, "vega_signal": -3561, "option_type": "C", "stock_price": 308.57, "utc_time": 1773164195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773164195000}, {"instrument": "GOOGL", "mid_signal": 143514, "gamma_signal": 57387, "vega_signal": 23234, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773164200000}, {"instrument": "GOOGL", "mid_signal": -10441, "gamma_signal": -1208, "vega_signal": -3208, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164205000}, {"instrument": "GOOGL", "mid_signal": -62231, "gamma_signal": 3938, "vega_signal": 22593, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.425, "utc_time": 1773164210000}, {"instrument": "GOOGL", "mid_signal": -8656, "gamma_signal": 1716, "vega_signal": 1760, "option_type": "P", "stock_price": 308.425, "utc_time": 1773164210000}, {"instrument": "GOOGL", "mid_signal": -83356, "gamma_signal": -13926, "vega_signal": -15264, "option_type": "C", "stock_price": 308.43, "utc_time": 1773164215000}, {"instrument": "GOOGL", "mid_signal": 16903, "gamma_signal": -152, "vega_signal": -38154, "option_type": "P", "stock_price": 308.43, "utc_time": 1773164215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773164220000}, {"instrument": "GOOGL", "mid_signal": -17324, "gamma_signal": 1334, "vega_signal": 3453, "option_type": "P", "stock_price": 308.25, "utc_time": 1773164220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773164225000}, {"instrument": "GOOGL", "mid_signal": -36002, "gamma_signal": 3503, "vega_signal": 5462, "option_type": "P", "stock_price": 308.32, "utc_time": 1773164225000}, {"instrument": "GOOGL", "mid_signal": -105809, "gamma_signal": -10445, "vega_signal": -83288, "option_type": "C", "stock_price": 308.38, "utc_time": 1773164230000}, {"instrument": "GOOGL", "mid_signal": 15811, "gamma_signal": -460, "vega_signal": -4908, "option_type": "P", "stock_price": 308.38, "utc_time": 1773164230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773164235000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773164235000}, {"instrument": "GOOGL", "mid_signal": 17221, "gamma_signal": 2387, "vega_signal": 4478, "option_type": "C", "stock_price": 308.32, "utc_time": 1773164240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773164240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773164245000}, {"instrument": "GOOGL", "mid_signal": -84843, "gamma_signal": 8510, "vega_signal": 20615, "option_type": "P", "stock_price": 308.43, "utc_time": 1773164245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773164250000}, {"instrument": "GOOGL", "mid_signal": -18739, "gamma_signal": 2183, "vega_signal": 2006, "option_type": "P", "stock_price": 308.39, "utc_time": 1773164250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164255000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 308.28, "utc_time": 1773164255000}, {"instrument": "GOOGL", "mid_signal": -18314, "gamma_signal": -188, "vega_signal": -19313, "option_type": "C", "stock_price": 308.29, "utc_time": 1773164260000}, {"instrument": "GOOGL", "mid_signal": 18729, "gamma_signal": -2181, "vega_signal": -2005, "option_type": "P", "stock_price": 308.225, "utc_time": 1773164260000}, {"instrument": "GOOGL", "mid_signal": -8030, "gamma_signal": -332, "vega_signal": -9973, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164265000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 308.17, "utc_time": 1773164265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164270000}, {"instrument": "GOOGL", "mid_signal": 9354, "gamma_signal": -609, "vega_signal": -5527, "option_type": "P", "stock_price": 308.17, "utc_time": 1773164270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164275000}, {"instrument": "GOOGL", "mid_signal": -5609, "gamma_signal": 232, "vega_signal": 8115, "option_type": "P", "stock_price": 308.17, "utc_time": 1773164275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773164280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164285000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773164285000}, {"instrument": "GOOGL", "mid_signal": 14925, "gamma_signal": 3132, "vega_signal": 2941, "option_type": "C", "stock_price": 308.19, "utc_time": 1773164290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773164290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773164295000}, {"instrument": "GOOGL", "mid_signal": -284801, "gamma_signal": 5578, "vega_signal": 551468, "option_type": "P", "stock_price": 308.18, "utc_time": 1773164295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773164300000}, {"instrument": "GOOGL", "mid_signal": 38413, "gamma_signal": -4165, "vega_signal": -3958, "option_type": "P", "stock_price": 308.27, "utc_time": 1773164300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773164305000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773164305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773164310000}, {"instrument": "GOOGL", "mid_signal": 35253, "gamma_signal": -2619, "vega_signal": -6867, "option_type": "P", "stock_price": 308.13, "utc_time": 1773164310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773164315000}, {"instrument": "GOOGL", "mid_signal": -19198, "gamma_signal": 2082, "vega_signal": 1978, "option_type": "P", "stock_price": 308.09, "utc_time": 1773164315000}, {"instrument": "GOOGL", "mid_signal": 35432, "gamma_signal": 4357, "vega_signal": 23112, "option_type": "C", "stock_price": 308.07, "utc_time": 1773164320000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773164320000}, {"instrument": "GOOGL", "mid_signal": -54134, "gamma_signal": -2831, "vega_signal": -11930, "option_type": "C", "stock_price": 308.22, "utc_time": 1773164325000}, {"instrument": "GOOGL", "mid_signal": -38394, "gamma_signal": 4163, "vega_signal": 3956, "option_type": "P", "stock_price": 308.07, "utc_time": 1773164325000}, {"instrument": "GOOGL", "mid_signal": 162727, "gamma_signal": 46373, "vega_signal": 57361, "option_type": "C", "stock_price": 308.22, "utc_time": 1773164330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773164330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773164335000}, {"instrument": "GOOGL", "mid_signal": 56044, "gamma_signal": -5475, "vega_signal": -7393, "option_type": "P", "stock_price": 308.22, "utc_time": 1773164335000}, {"instrument": "GOOGL", "mid_signal": -11652, "gamma_signal": -2065, "vega_signal": -1980, "option_type": "C", "stock_price": 308.22, "utc_time": 1773164340000}, {"instrument": "GOOGL", "mid_signal": -54399, "gamma_signal": 4668, "vega_signal": 8850, "option_type": "P", "stock_price": 308.22, "utc_time": 1773164340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773164345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773164345000}, {"instrument": "GOOGL", "mid_signal": 26707, "gamma_signal": 879, "vega_signal": 1121, "option_type": "C", "stock_price": 308.15, "utc_time": 1773164350000}, {"instrument": "GOOGL", "mid_signal": -19202, "gamma_signal": 2082, "vega_signal": 1978, "option_type": "P", "stock_price": 308.15, "utc_time": 1773164350000}, {"instrument": "GOOGL", "mid_signal": 16471, "gamma_signal": 176, "vega_signal": 22447, "option_type": "C", "stock_price": 308.15, "utc_time": 1773164355000}, {"instrument": "GOOGL", "mid_signal": 92358, "gamma_signal": -6961, "vega_signal": 15929, "option_type": "P", "stock_price": 308.15, "utc_time": 1773164355000}, {"instrument": "GOOGL", "mid_signal": -228268, "gamma_signal": -7514, "vega_signal": -39754, "option_type": "C", "stock_price": 308.15, "utc_time": 1773164360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773164360000}, {"instrument": "GOOGL", "mid_signal": 10185, "gamma_signal": 1182, "vega_signal": 3171, "option_type": "C", "stock_price": 308.24, "utc_time": 1773164365000}, {"instrument": "GOOGL", "mid_signal": 17598, "gamma_signal": -1293, "vega_signal": -3436, "option_type": "P", "stock_price": 308.24, "utc_time": 1773164365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773164370000}, {"instrument": "GOOGL", "mid_signal": -17598, "gamma_signal": 1293, "vega_signal": 3436, "option_type": "P", "stock_price": 308.24, "utc_time": 1773164370000}, {"instrument": "GOOGL", "mid_signal": 23307, "gamma_signal": 4131, "vega_signal": 3961, "option_type": "C", "stock_price": 308.26, "utc_time": 1773164375000}, {"instrument": "GOOGL", "mid_signal": 19211, "gamma_signal": -2083, "vega_signal": -1979, "option_type": "P", "stock_price": 308.3, "utc_time": 1773164375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773164380000}, {"instrument": "GOOGL", "mid_signal": 1069775, "gamma_signal": -76556, "vega_signal": -667356, "option_type": "P", "stock_price": 308.345, "utc_time": 1773164380000}, {"instrument": "GOOGL", "mid_signal": 421754, "gamma_signal": 18708, "vega_signal": 72944, "option_type": "C", "stock_price": 308.42, "utc_time": 1773164385000}, {"instrument": "GOOGL", "mid_signal": -1609, "gamma_signal": 790, "vega_signal": -1459, "option_type": "P", "stock_price": 308.44, "utc_time": 1773164385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773164390000}, {"instrument": "GOOGL", "mid_signal": -29248, "gamma_signal": 2427, "vega_signal": 2153, "option_type": "P", "stock_price": 308.41, "utc_time": 1773164390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773164395000}, {"instrument": "GOOGL", "mid_signal": 19218, "gamma_signal": -2084, "vega_signal": -1980, "option_type": "P", "stock_price": 308.41, "utc_time": 1773164395000}, {"instrument": "GOOGL", "mid_signal": 33745, "gamma_signal": 1064, "vega_signal": 18012, "option_type": "C", "stock_price": 308.44, "utc_time": 1773164400000}, {"instrument": "GOOGL", "mid_signal": -37316, "gamma_signal": 4270, "vega_signal": 4017, "option_type": "P", "stock_price": 308.44, "utc_time": 1773164400000}, {"instrument": "GOOGL", "mid_signal": 14472, "gamma_signal": 156, "vega_signal": 25374, "option_type": "C", "stock_price": 308.44, "utc_time": 1773164405000}, {"instrument": "GOOGL", "mid_signal": 20046, "gamma_signal": -2492, "vega_signal": -2502, "option_type": "P", "stock_price": 308.48, "utc_time": 1773164405000}, {"instrument": "GOOGL", "mid_signal": 12225, "gamma_signal": 2114, "vega_signal": 2011, "option_type": "C", "stock_price": 308.49, "utc_time": 1773164410000}, {"instrument": "GOOGL", "mid_signal": -18662, "gamma_signal": 2136, "vega_signal": 2009, "option_type": "P", "stock_price": 308.49, "utc_time": 1773164410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773164415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773164415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773164420000}, {"instrument": "GOOGL", "mid_signal": 26560, "gamma_signal": -2838, "vega_signal": 65, "option_type": "P", "stock_price": 308.46, "utc_time": 1773164420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773164425000}, {"instrument": "GOOGL", "mid_signal": 209437, "gamma_signal": -26249, "vega_signal": -34059, "option_type": "P", "stock_price": 308.46, "utc_time": 1773164425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773164430000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 308.36, "utc_time": 1773164430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773164435000}, {"instrument": "GOOGL", "mid_signal": -37308, "gamma_signal": 4269, "vega_signal": 4016, "option_type": "P", "stock_price": 308.36, "utc_time": 1773164435000}, {"instrument": "GOOGL", "mid_signal": -7622, "gamma_signal": -869, "vega_signal": -570, "option_type": "C", "stock_price": 308.36, "utc_time": 1773164440000}, {"instrument": "GOOGL", "mid_signal": 122222, "gamma_signal": -19368, "vega_signal": -76006, "option_type": "P", "stock_price": 308.36, "utc_time": 1773164440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773164445000}, {"instrument": "GOOGL", "mid_signal": 17225, "gamma_signal": 784, "vega_signal": -3400, "option_type": "P", "stock_price": 308.415, "utc_time": 1773164445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.415, "utc_time": 1773164450000}, {"instrument": "GOOGL", "mid_signal": 12732, "gamma_signal": 2117, "vega_signal": 2760, "option_type": "P", "stock_price": 308.41, "utc_time": 1773164450000}, {"instrument": "GOOGL", "mid_signal": -11687, "gamma_signal": -372, "vega_signal": -11692, "option_type": "C", "stock_price": 308.41, "utc_time": 1773164455000}, {"instrument": "GOOGL", "mid_signal": -18657, "gamma_signal": 2135, "vega_signal": 2008, "option_type": "P", "stock_price": 308.41, "utc_time": 1773164455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164460000}, {"instrument": "GOOGL", "mid_signal": 37790, "gamma_signal": -4341, "vega_signal": -3992, "option_type": "P", "stock_price": 308.39, "utc_time": 1773164460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164465000}, {"instrument": "GOOGL", "mid_signal": -37790, "gamma_signal": 4341, "vega_signal": 3992, "option_type": "P", "stock_price": 308.39, "utc_time": 1773164465000}, {"instrument": "GOOGL", "mid_signal": 579, "gamma_signal": 86, "vega_signal": 726, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773164470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164475000}, {"instrument": "GOOGL", "mid_signal": 37790, "gamma_signal": -4341, "vega_signal": -3992, "option_type": "P", "stock_price": 308.39, "utc_time": 1773164475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164480000}, {"instrument": "GOOGL", "mid_signal": 69044, "gamma_signal": -4059, "vega_signal": -73067, "option_type": "P", "stock_price": 308.65, "utc_time": 1773164480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773164485000}, {"instrument": "GOOGL", "mid_signal": -18911, "gamma_signal": 2173, "vega_signal": 1998, "option_type": "P", "stock_price": 308.65, "utc_time": 1773164485000}, {"instrument": "GOOGL", "mid_signal": -21967, "gamma_signal": -1694, "vega_signal": -1782, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164495000}, {"instrument": "GOOGL", "mid_signal": 206939, "gamma_signal": -12460, "vega_signal": -31753, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164495000}, {"instrument": "GOOGL", "mid_signal": -65900, "gamma_signal": -5081, "vega_signal": -5347, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164500000}, {"instrument": "GOOGL", "mid_signal": 229108, "gamma_signal": 7360, "vega_signal": 39755, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164505000}, {"instrument": "GOOGL", "mid_signal": -26727, "gamma_signal": 6609, "vega_signal": 7759, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164510000}, {"instrument": "GOOGL", "mid_signal": -160590, "gamma_signal": -2428, "vega_signal": -161444, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164515000}, {"instrument": "GOOGL", "mid_signal": 161613, "gamma_signal": 2423, "vega_signal": 161590, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164525000}, {"instrument": "GOOGL", "mid_signal": 45350, "gamma_signal": 3254, "vega_signal": 3427, "option_type": "C", "stock_price": 308.76, "utc_time": 1773164530000}, {"instrument": "GOOGL", "mid_signal": -201975, "gamma_signal": 12758, "vega_signal": 32383, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164530000}, {"instrument": "GOOGL", "mid_signal": -12, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 308.6, "utc_time": 1773164535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773164535000}, {"instrument": "GOOGL", "mid_signal": 30580, "gamma_signal": 2710, "vega_signal": 4540, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773164540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164550000}, {"instrument": "GOOGL", "mid_signal": -201844, "gamma_signal": 12750, "vega_signal": 32362, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164550000}, {"instrument": "GOOGL", "mid_signal": 22660, "gamma_signal": 1626, "vega_signal": 1712, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164555000}, {"instrument": "GOOGL", "mid_signal": -11616, "gamma_signal": -3606, "vega_signal": -3233, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773164565000}, {"instrument": "GOOGL", "mid_signal": 8070, "gamma_signal": -1646, "vega_signal": -1699, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164565000}, {"instrument": "GOOGL", "mid_signal": 26906, "gamma_signal": 2578, "vega_signal": -2711, "option_type": "C", "stock_price": 308.53, "utc_time": 1773164570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773164570000}, {"instrument": "GOOGL", "mid_signal": 161492, "gamma_signal": 2422, "vega_signal": 161469, "option_type": "C", "stock_price": 308.53, "utc_time": 1773164575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773164575000}, {"instrument": "GOOGL", "mid_signal": 22186, "gamma_signal": 1670, "vega_signal": 1758, "option_type": "C", "stock_price": 308.53, "utc_time": 1773164580000}, {"instrument": "GOOGL", "mid_signal": -85072, "gamma_signal": 17007, "vega_signal": 17421, "option_type": "P", "stock_price": 308.53, "utc_time": 1773164580000}, {"instrument": "GOOGL", "mid_signal": 138631, "gamma_signal": 754, "vega_signal": 159614, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773164585000}, {"instrument": "GOOGL", "mid_signal": -22183, "gamma_signal": -1670, "vega_signal": -1758, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164590000}, {"instrument": "GOOGL", "mid_signal": 34377, "gamma_signal": -2637, "vega_signal": -6921, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164595000}, {"instrument": "GOOGL", "mid_signal": 55251, "gamma_signal": -2899, "vega_signal": -48860, "option_type": "P", "stock_price": 308.46, "utc_time": 1773164595000}, {"instrument": "GOOGL", "mid_signal": -22779, "gamma_signal": -2294, "vega_signal": -12736, "option_type": "C", "stock_price": 308.515, "utc_time": 1773164600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.515, "utc_time": 1773164600000}, {"instrument": "GOOGL", "mid_signal": -39491, "gamma_signal": -2221, "vega_signal": -6559, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164605000}, {"instrument": "GOOGL", "mid_signal": 37026, "gamma_signal": -4268, "vega_signal": -4029, "option_type": "P", "stock_price": 308.52, "utc_time": 1773164605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773164610000}, {"instrument": "GOOGL", "mid_signal": 4614, "gamma_signal": -843, "vega_signal": 1456, "option_type": "P", "stock_price": 308.52, "utc_time": 1773164610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773164615000}, {"instrument": "GOOGL", "mid_signal": 18513, "gamma_signal": -2134, "vega_signal": -2014, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164615000}, {"instrument": "GOOGL", "mid_signal": 714, "gamma_signal": 301, "vega_signal": 286, "option_type": "C", "stock_price": 308.565, "utc_time": 1773164620000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.565, "utc_time": 1773164620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.565, "utc_time": 1773164625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.565, "utc_time": 1773164625000}, {"instrument": "GOOGL", "mid_signal": 22184, "gamma_signal": 1670, "vega_signal": 1758, "option_type": "C", "stock_price": 308.51, "utc_time": 1773164630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.565, "utc_time": 1773164630000}, {"instrument": "GOOGL", "mid_signal": 3630, "gamma_signal": 3182, "vega_signal": -71094, "option_type": "C", "stock_price": 308.51, "utc_time": 1773164635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773164640000}, {"instrument": "GOOGL", "mid_signal": -34481, "gamma_signal": 2634, "vega_signal": 6916, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164640000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.455, "utc_time": 1773164645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164645000}, {"instrument": "GOOGL", "mid_signal": -44344, "gamma_signal": -3375, "vega_signal": -3515, "option_type": "C", "stock_price": 308.455, "utc_time": 1773164650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.455, "utc_time": 1773164650000}, {"instrument": "GOOGL", "mid_signal": 49011, "gamma_signal": 8516, "vega_signal": 8038, "option_type": "C", "stock_price": 308.46, "utc_time": 1773164655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.455, "utc_time": 1773164655000}, {"instrument": "GOOGL", "mid_signal": -44340, "gamma_signal": -3375, "vega_signal": -3515, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773164660000}, {"instrument": "GOOGL", "mid_signal": 44324, "gamma_signal": 3374, "vega_signal": 3514, "option_type": "C", "stock_price": 308.32, "utc_time": 1773164665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164665000}, {"instrument": "GOOGL", "mid_signal": -44326, "gamma_signal": -3374, "vega_signal": -3514, "option_type": "C", "stock_price": 308.33, "utc_time": 1773164670000}, {"instrument": "GOOGL", "mid_signal": -34461, "gamma_signal": 2633, "vega_signal": 6912, "option_type": "P", "stock_price": 308.33, "utc_time": 1773164670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773164675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773164675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.355, "utc_time": 1773164680000}, {"instrument": "GOOGL", "mid_signal": -34468, "gamma_signal": 2633, "vega_signal": 6913, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164680000}, {"instrument": "GOOGL", "mid_signal": 14087, "gamma_signal": 1037, "vega_signal": 4876, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164685000}, {"instrument": "GOOGL", "mid_signal": -232283, "gamma_signal": -13163, "vega_signal": -179310, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164690000}, {"instrument": "GOOGL", "mid_signal": 17234, "gamma_signal": -1317, "vega_signal": -3457, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164695000}, {"instrument": "GOOGL", "mid_signal": -37242, "gamma_signal": 4294, "vega_signal": 4015, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164700000}, {"instrument": "GOOGL", "mid_signal": -7007, "gamma_signal": -2202, "vega_signal": -2003, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164705000}, {"instrument": "GOOGL", "mid_signal": -72475, "gamma_signal": 6884, "vega_signal": 10888, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164705000}, {"instrument": "GOOGL", "mid_signal": 9328, "gamma_signal": 1848, "vega_signal": 4637, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164710000}, {"instrument": "GOOGL", "mid_signal": 37717, "gamma_signal": -4262, "vega_signal": -3991, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164715000}, {"instrument": "GOOGL", "mid_signal": 17379, "gamma_signal": -1311, "vega_signal": -3449, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164720000}, {"instrument": "GOOGL", "mid_signal": -70200, "gamma_signal": 8387, "vega_signal": 16631, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164725000}, {"instrument": "GOOGL", "mid_signal": 60783, "gamma_signal": 4378, "vega_signal": 46074, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164730000}, {"instrument": "GOOGL", "mid_signal": 20338, "gamma_signal": -2951, "vega_signal": -542, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164735000}, {"instrument": "GOOGL", "mid_signal": 1479, "gamma_signal": -820, "vega_signal": 1453, "option_type": "P", "stock_price": 308.4, "utc_time": 1773164735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773164740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773164740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773164745000}, {"instrument": "GOOGL", "mid_signal": -18854, "gamma_signal": 2130, "vega_signal": 1995, "option_type": "P", "stock_price": 308.32, "utc_time": 1773164745000}, {"instrument": "GOOGL", "mid_signal": -28406, "gamma_signal": -506, "vega_signal": -59601, "option_type": "C", "stock_price": 308.33, "utc_time": 1773164750000}, {"instrument": "GOOGL", "mid_signal": 18854, "gamma_signal": -2131, "vega_signal": -1995, "option_type": "P", "stock_price": 308.33, "utc_time": 1773164750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773164755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773164755000}, {"instrument": "GOOGL", "mid_signal": -183566, "gamma_signal": -3680, "vega_signal": -50282, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164760000}, {"instrument": "GOOGL", "mid_signal": 16787, "gamma_signal": -589, "vega_signal": -5858, "option_type": "P", "stock_price": 308.17, "utc_time": 1773164760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773164765000}, {"instrument": "GOOGL", "mid_signal": 89753, "gamma_signal": -9397, "vega_signal": -26272, "option_type": "P", "stock_price": 308.16, "utc_time": 1773164765000}, {"instrument": "GOOGL", "mid_signal": 18838, "gamma_signal": 338, "vega_signal": 39613, "option_type": "C", "stock_price": 308.16, "utc_time": 1773164770000}, {"instrument": "GOOGL", "mid_signal": -35087, "gamma_signal": 2630, "vega_signal": 6871, "option_type": "P", "stock_price": 308.16, "utc_time": 1773164770000}, {"instrument": "GOOGL", "mid_signal": -8942, "gamma_signal": -386, "vega_signal": -9493, "option_type": "C", "stock_price": 308.16, "utc_time": 1773164775000}, {"instrument": "GOOGL", "mid_signal": -38225, "gamma_signal": 4236, "vega_signal": 3958, "option_type": "P", "stock_price": 308.16, "utc_time": 1773164775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773164780000}, {"instrument": "GOOGL", "mid_signal": -18681, "gamma_signal": 2050, "vega_signal": 1664, "option_type": "P", "stock_price": 308.25, "utc_time": 1773164780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773164785000}, {"instrument": "GOOGL", "mid_signal": -19118, "gamma_signal": 2119, "vega_signal": 1980, "option_type": "P", "stock_price": 308.25, "utc_time": 1773164785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773164790000}, {"instrument": "GOOGL", "mid_signal": -19115, "gamma_signal": 2118, "vega_signal": 1979, "option_type": "P", "stock_price": 308.19, "utc_time": 1773164790000}, {"instrument": "GOOGL", "mid_signal": -227082, "gamma_signal": -7351, "vega_signal": -40094, "option_type": "C", "stock_price": 308.29, "utc_time": 1773164795000}, {"instrument": "GOOGL", "mid_signal": -36664, "gamma_signal": 3434, "vega_signal": 5416, "option_type": "P", "stock_price": 308.23, "utc_time": 1773164795000}, {"instrument": "GOOGL", "mid_signal": 11761, "gamma_signal": 2092, "vega_signal": 1982, "option_type": "C", "stock_price": 308.27, "utc_time": 1773164800000}, {"instrument": "GOOGL", "mid_signal": 21280, "gamma_signal": -2978, "vega_signal": -1260, "option_type": "P", "stock_price": 308.27, "utc_time": 1773164800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773164805000}, {"instrument": "GOOGL", "mid_signal": -179674, "gamma_signal": 34922, "vega_signal": 35682, "option_type": "P", "stock_price": 308.27, "utc_time": 1773164805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773164810000}, {"instrument": "GOOGL", "mid_signal": 38239, "gamma_signal": -4237, "vega_signal": -3959, "option_type": "P", "stock_price": 308.27, "utc_time": 1773164810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773164815000}, {"instrument": "GOOGL", "mid_signal": -36669, "gamma_signal": 3434, "vega_signal": 5417, "option_type": "P", "stock_price": 308.27, "utc_time": 1773164815000}, {"instrument": "GOOGL", "mid_signal": -593769, "gamma_signal": -54112, "vega_signal": -432390, "option_type": "C", "stock_price": 308.27, "utc_time": 1773164820000}, {"instrument": "GOOGL", "mid_signal": 38241, "gamma_signal": -4238, "vega_signal": -3958, "option_type": "P", "stock_price": 308.3, "utc_time": 1773164820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773164825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773164825000}, {"instrument": "GOOGL", "mid_signal": 228709, "gamma_signal": 7472, "vega_signal": 39708, "option_type": "C", "stock_price": 308.39, "utc_time": 1773164830000}, {"instrument": "GOOGL", "mid_signal": 35079, "gamma_signal": -2614, "vega_signal": -6878, "option_type": "P", "stock_price": 308.42, "utc_time": 1773164830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773164835000}, {"instrument": "GOOGL", "mid_signal": -128242, "gamma_signal": 13592, "vega_signal": 30263, "option_type": "P", "stock_price": 308.37, "utc_time": 1773164835000}, {"instrument": "GOOGL", "mid_signal": -26788, "gamma_signal": -2514, "vega_signal": -6885, "option_type": "C", "stock_price": 308.31, "utc_time": 1773164840000}, {"instrument": "GOOGL", "mid_signal": 38244, "gamma_signal": -4238, "vega_signal": -3959, "option_type": "P", "stock_price": 308.31, "utc_time": 1773164840000}, {"instrument": "GOOGL", "mid_signal": 11771, "gamma_signal": 2088, "vega_signal": 1982, "option_type": "C", "stock_price": 308.31, "utc_time": 1773164845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773164845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773164850000}, {"instrument": "GOOGL", "mid_signal": 17534, "gamma_signal": -1306, "vega_signal": -3438, "option_type": "P", "stock_price": 308.41, "utc_time": 1773164850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773164855000}, {"instrument": "GOOGL", "mid_signal": 20720, "gamma_signal": -2933, "vega_signal": -521, "option_type": "P", "stock_price": 308.475, "utc_time": 1773164855000}, {"instrument": "GOOGL", "mid_signal": 160120, "gamma_signal": 2427, "vega_signal": 161251, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164860000}, {"instrument": "GOOGL", "mid_signal": 160120, "gamma_signal": 2427, "vega_signal": 161251, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773164875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773164875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773164880000}, {"instrument": "GOOGL", "mid_signal": -17278, "gamma_signal": 3418, "vega_signal": 3504, "option_type": "P", "stock_price": 308.44, "utc_time": 1773164880000}, {"instrument": "GOOGL", "mid_signal": 160681, "gamma_signal": 2427, "vega_signal": 161388, "option_type": "C", "stock_price": 308.615, "utc_time": 1773164885000}, {"instrument": "GOOGL", "mid_signal": 20835, "gamma_signal": -2383, "vega_signal": -4718, "option_type": "P", "stock_price": 308.615, "utc_time": 1773164885000}, {"instrument": "GOOGL", "mid_signal": 160689, "gamma_signal": 2427, "vega_signal": 161396, "option_type": "C", "stock_price": 308.63, "utc_time": 1773164890000}, {"instrument": "GOOGL", "mid_signal": -36081, "gamma_signal": 3519, "vega_signal": 5455, "option_type": "P", "stock_price": 308.63, "utc_time": 1773164890000}, {"instrument": "GOOGL", "mid_signal": -12206, "gamma_signal": -2121, "vega_signal": -2005, "option_type": "C", "stock_price": 308.63, "utc_time": 1773164895000}, {"instrument": "GOOGL", "mid_signal": -17312, "gamma_signal": 1332, "vega_signal": 3455, "option_type": "P", "stock_price": 308.63, "utc_time": 1773164895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773164900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.625, "utc_time": 1773164900000}, {"instrument": "GOOGL", "mid_signal": 144731, "gamma_signal": 3940, "vega_signal": -32510, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164905000}, {"instrument": "GOOGL", "mid_signal": 1457, "gamma_signal": -855, "vega_signal": 1454, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164905000}, {"instrument": "GOOGL", "mid_signal": 3182, "gamma_signal": 625, "vega_signal": 1572, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164910000}, {"instrument": "GOOGL", "mid_signal": 37540, "gamma_signal": -4373, "vega_signal": -4001, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164910000}, {"instrument": "GOOGL", "mid_signal": -14636, "gamma_signal": -734, "vega_signal": -6302, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164915000}, {"instrument": "GOOGL", "mid_signal": 6783, "gamma_signal": -493, "vega_signal": -4685, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164920000}, {"instrument": "GOOGL", "mid_signal": -18774, "gamma_signal": 2187, "vega_signal": 2001, "option_type": "P", "stock_price": 308.7, "utc_time": 1773164920000}, {"instrument": "GOOGL", "mid_signal": -9293, "gamma_signal": -526, "vega_signal": -7175, "option_type": "C", "stock_price": 308.7, "utc_time": 1773164925000}, {"instrument": "GOOGL", "mid_signal": -18774, "gamma_signal": 2187, "vega_signal": 2001, "option_type": "P", "stock_price": 308.7, "utc_time": 1773164925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773164930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773164930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773164935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773164935000}, {"instrument": "GOOGL", "mid_signal": -32099, "gamma_signal": -3668, "vega_signal": -9707, "option_type": "C", "stock_price": 308.65, "utc_time": 1773164940000}, {"instrument": "GOOGL", "mid_signal": -16643, "gamma_signal": 3347, "vega_signal": 3442, "option_type": "P", "stock_price": 308.65, "utc_time": 1773164940000}, {"instrument": "GOOGL", "mid_signal": -40165, "gamma_signal": -2637, "vega_signal": -533, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164945000}, {"instrument": "GOOGL", "mid_signal": 17026, "gamma_signal": -1322, "vega_signal": -3468, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164945000}, {"instrument": "GOOGL", "mid_signal": -8793, "gamma_signal": -547, "vega_signal": -15600, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164950000}, {"instrument": "GOOGL", "mid_signal": 27246, "gamma_signal": -1834, "vega_signal": -10944, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164950000}, {"instrument": "GOOGL", "mid_signal": -80604, "gamma_signal": -1210, "vega_signal": -80734, "option_type": "C", "stock_price": 308.64, "utc_time": 1773164955000}, {"instrument": "GOOGL", "mid_signal": 39886, "gamma_signal": -2066, "vega_signal": -26714, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164955000}, {"instrument": "GOOGL", "mid_signal": 22462, "gamma_signal": 1659, "vega_signal": 1729, "option_type": "C", "stock_price": 308.6, "utc_time": 1773164960000}, {"instrument": "GOOGL", "mid_signal": -17026, "gamma_signal": 1322, "vega_signal": 3468, "option_type": "P", "stock_price": 308.64, "utc_time": 1773164960000}, {"instrument": "GOOGL", "mid_signal": -161177, "gamma_signal": -2419, "vega_signal": -161437, "option_type": "C", "stock_price": 308.58, "utc_time": 1773164965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773164965000}, {"instrument": "GOOGL", "mid_signal": -9254, "gamma_signal": -677, "vega_signal": -5505, "option_type": "C", "stock_price": 308.55, "utc_time": 1773164970000}, {"instrument": "GOOGL", "mid_signal": -2550, "gamma_signal": 1728, "vega_signal": -2893, "option_type": "P", "stock_price": 308.55, "utc_time": 1773164970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773164975000}, {"instrument": "GOOGL", "mid_signal": 24956, "gamma_signal": -5018, "vega_signal": -5161, "option_type": "P", "stock_price": 308.5, "utc_time": 1773164975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773164980000}, {"instrument": "GOOGL", "mid_signal": 53604, "gamma_signal": -5692, "vega_signal": -7507, "option_type": "P", "stock_price": 308.49, "utc_time": 1773164980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773164985000}, {"instrument": "GOOGL", "mid_signal": 1275, "gamma_signal": -864, "vega_signal": 1446, "option_type": "P", "stock_price": 308.49, "utc_time": 1773164985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773164990000}, {"instrument": "GOOGL", "mid_signal": -36587, "gamma_signal": 4371, "vega_signal": 4040, "option_type": "P", "stock_price": 308.51, "utc_time": 1773164990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773164995000}, {"instrument": "GOOGL", "mid_signal": -18293, "gamma_signal": 2185, "vega_signal": 2020, "option_type": "P", "stock_price": 308.49, "utc_time": 1773164995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773165000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773165000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165005000}, {"instrument": "GOOGL", "mid_signal": -293, "gamma_signal": -40, "vega_signal": -14, "option_type": "P", "stock_price": 308.49, "utc_time": 1773165005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773165010000}, {"instrument": "GOOGL", "mid_signal": 37175, "gamma_signal": -4291, "vega_signal": -4012, "option_type": "P", "stock_price": 308.49, "utc_time": 1773165010000}, {"instrument": "GOOGL", "mid_signal": 18637, "gamma_signal": 1051, "vega_signal": 14364, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165020000}, {"instrument": "GOOGL", "mid_signal": -5200, "gamma_signal": 1335, "vega_signal": -9453, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165020000}, {"instrument": "GOOGL", "mid_signal": -8466, "gamma_signal": -1008, "vega_signal": -557, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165025000}, {"instrument": "GOOGL", "mid_signal": -37169, "gamma_signal": 4290, "vega_signal": 4012, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165030000}, {"instrument": "GOOGL", "mid_signal": 13513, "gamma_signal": -983, "vega_signal": -9346, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165035000}, {"instrument": "GOOGL", "mid_signal": -17227, "gamma_signal": 1323, "vega_signal": 3455, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165040000}, {"instrument": "GOOGL", "mid_signal": -35803, "gamma_signal": 3467, "vega_signal": 5460, "option_type": "P", "stock_price": 308.37, "utc_time": 1773165040000}, {"instrument": "GOOGL", "mid_signal": -220023, "gamma_signal": -6507, "vega_signal": -7722, "option_type": "C", "stock_price": 308.35, "utc_time": 1773165045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773165045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773165050000}, {"instrument": "GOOGL", "mid_signal": -18579, "gamma_signal": 2144, "vega_signal": 2005, "option_type": "P", "stock_price": 308.35, "utc_time": 1773165050000}, {"instrument": "GOOGL", "mid_signal": -3543, "gamma_signal": -1126, "vega_signal": -1009, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165055000}, {"instrument": "GOOGL", "mid_signal": 17221, "gamma_signal": -1323, "vega_signal": -3454, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165060000}, {"instrument": "GOOGL", "mid_signal": 1517, "gamma_signal": -836, "vega_signal": 1456, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165060000}, {"instrument": "GOOGL", "mid_signal": 239988, "gamma_signal": 42299, "vega_signal": 39846, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165065000}, {"instrument": "GOOGL", "mid_signal": 88745, "gamma_signal": -9347, "vega_signal": -26180, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165070000}, {"instrument": "GOOGL", "mid_signal": 34805, "gamma_signal": -2641, "vega_signal": -6890, "option_type": "P", "stock_price": 308.38, "utc_time": 1773165070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165075000}, {"instrument": "GOOGL", "mid_signal": -18915, "gamma_signal": 2156, "vega_signal": 1989, "option_type": "P", "stock_price": 308.38, "utc_time": 1773165075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165080000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.395, "utc_time": 1773165080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.395, "utc_time": 1773165085000}, {"instrument": "GOOGL", "mid_signal": -1513, "gamma_signal": 836, "vega_signal": -1456, "option_type": "P", "stock_price": 308.395, "utc_time": 1773165085000}, {"instrument": "GOOGL", "mid_signal": 127498, "gamma_signal": 8132, "vega_signal": 204132, "option_type": "C", "stock_price": 308.395, "utc_time": 1773165090000}, {"instrument": "GOOGL", "mid_signal": 20429, "gamma_signal": -2992, "vega_signal": -532, "option_type": "P", "stock_price": 308.395, "utc_time": 1773165090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.395, "utc_time": 1773165095000}, {"instrument": "GOOGL", "mid_signal": -26386, "gamma_signal": 5175, "vega_signal": 5295, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165095000}, {"instrument": "GOOGL", "mid_signal": -27105, "gamma_signal": -2521, "vega_signal": -6903, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165100000}, {"instrument": "GOOGL", "mid_signal": 15818, "gamma_signal": 737, "vega_signal": 42564, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165105000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165105000}, {"instrument": "GOOGL", "mid_signal": 22432, "gamma_signal": 1453, "vega_signal": 5905, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773165115000}, {"instrument": "GOOGL", "mid_signal": 18923, "gamma_signal": -2157, "vega_signal": -1989, "option_type": "P", "stock_price": 308.51, "utc_time": 1773165115000}, {"instrument": "GOOGL", "mid_signal": -1479, "gamma_signal": -1284, "vega_signal": -3034, "option_type": "C", "stock_price": 308.54, "utc_time": 1773165120000}, {"instrument": "GOOGL", "mid_signal": -37194, "gamma_signal": 4286, "vega_signal": 4009, "option_type": "P", "stock_price": 308.54, "utc_time": 1773165120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773165125000}, {"instrument": "GOOGL", "mid_signal": -87585, "gamma_signal": 9300, "vega_signal": 26075, "option_type": "P", "stock_price": 308.54, "utc_time": 1773165125000}, {"instrument": "GOOGL", "mid_signal": 53371, "gamma_signal": 1618, "vega_signal": 24188, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165130000}, {"instrument": "GOOGL", "mid_signal": 18595, "gamma_signal": -2143, "vega_signal": -2004, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165130000}, {"instrument": "GOOGL", "mid_signal": 14654, "gamma_signal": 736, "vega_signal": 6300, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165135000}, {"instrument": "GOOGL", "mid_signal": -15940, "gamma_signal": 1962, "vega_signal": -1230, "option_type": "P", "stock_price": 308.5, "utc_time": 1773165135000}, {"instrument": "GOOGL", "mid_signal": -218957, "gamma_signal": -6579, "vega_signal": -7962, "option_type": "C", "stock_price": 308.5, "utc_time": 1773165140000}, {"instrument": "GOOGL", "mid_signal": 1009, "gamma_signal": -33, "vega_signal": -3718, "option_type": "P", "stock_price": 308.5, "utc_time": 1773165140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165145000}, {"instrument": "GOOGL", "mid_signal": 18595, "gamma_signal": -2143, "vega_signal": -2004, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165150000}, {"instrument": "GOOGL", "mid_signal": -18595, "gamma_signal": 2143, "vega_signal": 2004, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165150000}, {"instrument": "GOOGL", "mid_signal": -10259, "gamma_signal": -150, "vega_signal": -43840, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165155000}, {"instrument": "GOOGL", "mid_signal": -14267, "gamma_signal": 874, "vega_signal": 5627, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165155000}, {"instrument": "GOOGL", "mid_signal": 252669, "gamma_signal": 44456, "vega_signal": 44288, "option_type": "C", "stock_price": 308.6, "utc_time": 1773165160000}, {"instrument": "GOOGL", "mid_signal": -1474077, "gamma_signal": 22877, "vega_signal": 2254196, "option_type": "P", "stock_price": 308.6, "utc_time": 1773165160000}, {"instrument": "GOOGL", "mid_signal": -24539, "gamma_signal": -4280, "vega_signal": -4012, "option_type": "C", "stock_price": 308.7, "utc_time": 1773165165000}, {"instrument": "GOOGL", "mid_signal": -1322, "gamma_signal": 801, "vega_signal": -1451, "option_type": "P", "stock_price": 308.7, "utc_time": 1773165165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773165170000}, {"instrument": "GOOGL", "mid_signal": -34471, "gamma_signal": 3441, "vega_signal": 253, "option_type": "P", "stock_price": 308.66, "utc_time": 1773165170000}, {"instrument": "GOOGL", "mid_signal": 158846, "gamma_signal": 1229, "vega_signal": 168985, "option_type": "C", "stock_price": 308.66, "utc_time": 1773165175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773165175000}, {"instrument": "GOOGL", "mid_signal": 161031, "gamma_signal": 2434, "vega_signal": 161434, "option_type": "C", "stock_price": 308.59, "utc_time": 1773165180000}, {"instrument": "GOOGL", "mid_signal": 38673, "gamma_signal": -4672, "vega_signal": -5111, "option_type": "P", "stock_price": 308.58, "utc_time": 1773165180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773165185000}, {"instrument": "GOOGL", "mid_signal": -36728, "gamma_signal": 4371, "vega_signal": 4030, "option_type": "P", "stock_price": 308.51, "utc_time": 1773165185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773165190000}, {"instrument": "GOOGL", "mid_signal": -14343, "gamma_signal": 1760, "vega_signal": 7168, "option_type": "P", "stock_price": 308.5, "utc_time": 1773165190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773165195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773165195000}, {"instrument": "GOOGL", "mid_signal": -11736, "gamma_signal": -374, "vega_signal": -11715, "option_type": "C", "stock_price": 308.5, "utc_time": 1773165200000}, {"instrument": "GOOGL", "mid_signal": 70853, "gamma_signal": -7024, "vega_signal": -10955, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165205000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165210000}, {"instrument": "GOOGL", "mid_signal": 18360, "gamma_signal": -2185, "vega_signal": -2015, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165210000}, {"instrument": "GOOGL", "mid_signal": 1928, "gamma_signal": 433, "vega_signal": 1077, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165215000}, {"instrument": "GOOGL", "mid_signal": -152293, "gamma_signal": 11085, "vega_signal": 32611, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165215000}, {"instrument": "GOOGL", "mid_signal": 93789, "gamma_signal": 5312, "vega_signal": 149416, "option_type": "C", "stock_price": 308.47, "utc_time": 1773165220000}, {"instrument": "GOOGL", "mid_signal": 18359, "gamma_signal": -2185, "vega_signal": -2015, "option_type": "P", "stock_price": 308.47, "utc_time": 1773165220000}, {"instrument": "GOOGL", "mid_signal": 9214, "gamma_signal": 678, "vega_signal": 5493, "option_type": "C", "stock_price": 308.49, "utc_time": 1773165225000}, {"instrument": "GOOGL", "mid_signal": 18359, "gamma_signal": -2185, "vega_signal": -2015, "option_type": "P", "stock_price": 308.47, "utc_time": 1773165225000}, {"instrument": "GOOGL", "mid_signal": -62357, "gamma_signal": -351, "vega_signal": -171275, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165230000}, {"instrument": "GOOGL", "mid_signal": -40024, "gamma_signal": 4650, "vega_signal": 6951, "option_type": "P", "stock_price": 308.47, "utc_time": 1773165230000}, {"instrument": "GOOGL", "mid_signal": -8243, "gamma_signal": -513, "vega_signal": -11979, "option_type": "C", "stock_price": 308.465, "utc_time": 1773165235000}, {"instrument": "GOOGL", "mid_signal": -42219, "gamma_signal": 3850, "vega_signal": 14635, "option_type": "P", "stock_price": 308.465, "utc_time": 1773165235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.465, "utc_time": 1773165240000}, {"instrument": "GOOGL", "mid_signal": 18632, "gamma_signal": -2180, "vega_signal": -2001, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165245000}, {"instrument": "GOOGL", "mid_signal": 37264, "gamma_signal": -4361, "vega_signal": -4002, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165250000}, {"instrument": "GOOGL", "mid_signal": 6110, "gamma_signal": -364, "vega_signal": -5731, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165250000}, {"instrument": "GOOGL", "mid_signal": 104565, "gamma_signal": 16605, "vega_signal": 51902, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165255000}, {"instrument": "GOOGL", "mid_signal": -49797, "gamma_signal": 5323, "vega_signal": 3719, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165255000}, {"instrument": "GOOGL", "mid_signal": 2123, "gamma_signal": -1352, "vega_signal": 39455, "option_type": "C", "stock_price": 308.44, "utc_time": 1773165260000}, {"instrument": "GOOGL", "mid_signal": -17249, "gamma_signal": 1340, "vega_signal": 3453, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165260000}, {"instrument": "GOOGL", "mid_signal": -219651, "gamma_signal": -6528, "vega_signal": -7798, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165265000}, {"instrument": "GOOGL", "mid_signal": -1384, "gamma_signal": 840, "vega_signal": -1452, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165270000}, {"instrument": "GOOGL", "mid_signal": -17246, "gamma_signal": 1340, "vega_signal": 3452, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165270000}, {"instrument": "GOOGL", "mid_signal": 12466, "gamma_signal": 521, "vega_signal": -1644, "option_type": "C", "stock_price": 308.43, "utc_time": 1773165275000}, {"instrument": "GOOGL", "mid_signal": -39648, "gamma_signal": 4464, "vega_signal": 8849, "option_type": "P", "stock_price": 308.43, "utc_time": 1773165275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773165280000}, {"instrument": "GOOGL", "mid_signal": 17250, "gamma_signal": -1340, "vega_signal": -3453, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165285000}, {"instrument": "GOOGL", "mid_signal": 54519, "gamma_signal": -5702, "vega_signal": -7456, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165285000}, {"instrument": "GOOGL", "mid_signal": -45062, "gamma_signal": -568, "vega_signal": -103820, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165290000}, {"instrument": "GOOGL", "mid_signal": -8975, "gamma_signal": -687, "vega_signal": -5424, "option_type": "C", "stock_price": 308.48, "utc_time": 1773165295000}, {"instrument": "GOOGL", "mid_signal": -37269, "gamma_signal": 4362, "vega_signal": 4003, "option_type": "P", "stock_price": 308.48, "utc_time": 1773165295000}, {"instrument": "GOOGL", "mid_signal": 49297, "gamma_signal": 8628, "vega_signal": 8024, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165300000}, {"instrument": "GOOGL", "mid_signal": 172527, "gamma_signal": -13404, "vega_signal": -34538, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165310000}, {"instrument": "GOOGL", "mid_signal": 37196, "gamma_signal": -4401, "vega_signal": -4006, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165310000}, {"instrument": "GOOGL", "mid_signal": -39723, "gamma_signal": -2275, "vega_signal": -6526, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165315000}, {"instrument": "GOOGL", "mid_signal": 80381, "gamma_signal": 1218, "vega_signal": 80682, "option_type": "C", "stock_price": 308.52, "utc_time": 1773165320000}, {"instrument": "GOOGL", "mid_signal": 18598, "gamma_signal": -2200, "vega_signal": -2003, "option_type": "P", "stock_price": 308.52, "utc_time": 1773165320000}, {"instrument": "GOOGL", "mid_signal": 55426, "gamma_signal": 917, "vega_signal": 59559, "option_type": "C", "stock_price": 308.3, "utc_time": 1773165325000}, {"instrument": "GOOGL", "mid_signal": 37183, "gamma_signal": -4399, "vega_signal": -4005, "option_type": "P", "stock_price": 308.3, "utc_time": 1773165325000}, {"instrument": "GOOGL", "mid_signal": 52776, "gamma_signal": 16946, "vega_signal": 15031, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165330000}, {"instrument": "GOOGL", "mid_signal": 32502, "gamma_signal": -3526, "vega_signal": -9735, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165330000}, {"instrument": "GOOGL", "mid_signal": 160669, "gamma_signal": 2435, "vega_signal": 161271, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165335000}, {"instrument": "GOOGL", "mid_signal": 37174, "gamma_signal": -4398, "vega_signal": -4004, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165335000}, {"instrument": "GOOGL", "mid_signal": 80334, "gamma_signal": 1218, "vega_signal": 80635, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165340000}, {"instrument": "GOOGL", "mid_signal": -18583, "gamma_signal": 2199, "vega_signal": 2001, "option_type": "P", "stock_price": 308.42, "utc_time": 1773165340000}, {"instrument": "GOOGL", "mid_signal": 7487, "gamma_signal": 1074, "vega_signal": 2737, "option_type": "C", "stock_price": 308.42, "utc_time": 1773165345000}, {"instrument": "GOOGL", "mid_signal": 52764, "gamma_signal": -6756, "vega_signal": -12117, "option_type": "P", "stock_price": 308.42, "utc_time": 1773165345000}, {"instrument": "GOOGL", "mid_signal": 27444, "gamma_signal": 2575, "vega_signal": 6916, "option_type": "C", "stock_price": 308.42, "utc_time": 1773165350000}, {"instrument": "GOOGL", "mid_signal": 9690, "gamma_signal": -342, "vega_signal": -10908, "option_type": "P", "stock_price": 308.42, "utc_time": 1773165350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773165355000}, {"instrument": "GOOGL", "mid_signal": 18592, "gamma_signal": -2200, "vega_signal": -2002, "option_type": "P", "stock_price": 308.42, "utc_time": 1773165355000}, {"instrument": "GOOGL", "mid_signal": 7417, "gamma_signal": 286, "vega_signal": 10404, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773165360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165365000}, {"instrument": "GOOGL", "mid_signal": 18883, "gamma_signal": -2204, "vega_signal": -1987, "option_type": "P", "stock_price": 308.37, "utc_time": 1773165365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773165370000}, {"instrument": "GOOGL", "mid_signal": -3035, "gamma_signal": -614, "vega_signal": -1517, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165375000}, {"instrument": "GOOGL", "mid_signal": -18883, "gamma_signal": 2204, "vega_signal": 1987, "option_type": "P", "stock_price": 308.37, "utc_time": 1773165375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165380000}, {"instrument": "GOOGL", "mid_signal": 8632, "gamma_signal": -1731, "vega_signal": -1746, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165380000}, {"instrument": "GOOGL", "mid_signal": -128169, "gamma_signal": 2522, "vega_signal": -152440, "option_type": "C", "stock_price": 308.4, "utc_time": 1773165385000}, {"instrument": "GOOGL", "mid_signal": -25896, "gamma_signal": 5192, "vega_signal": 5239, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165385000}, {"instrument": "GOOGL", "mid_signal": 109312, "gamma_signal": 2714, "vega_signal": 93190, "option_type": "C", "stock_price": 308.32, "utc_time": 1773165390000}, {"instrument": "GOOGL", "mid_signal": 118940, "gamma_signal": -20213, "vega_signal": -23648, "option_type": "P", "stock_price": 308.33, "utc_time": 1773165390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773165395000}, {"instrument": "GOOGL", "mid_signal": 15910, "gamma_signal": -509, "vega_signal": -4900, "option_type": "P", "stock_price": 308.33, "utc_time": 1773165395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773165400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773165400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773165405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773165405000}, {"instrument": "GOOGL", "mid_signal": -15948, "gamma_signal": -73, "vega_signal": -50467, "option_type": "C", "stock_price": 308.33, "utc_time": 1773165410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773165410000}, {"instrument": "GOOGL", "mid_signal": 37561, "gamma_signal": 2096, "vega_signal": 77259, "option_type": "C", "stock_price": 308.36, "utc_time": 1773165415000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773165415000}, {"instrument": "GOOGL", "mid_signal": 10768, "gamma_signal": 724, "vega_signal": 5851, "option_type": "C", "stock_price": 308.35, "utc_time": 1773165420000}, {"instrument": "GOOGL", "mid_signal": -20428, "gamma_signal": 808, "vega_signal": 27339, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165420000}, {"instrument": "GOOGL", "mid_signal": 59226, "gamma_signal": 10731, "vega_signal": 9902, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165425000}, {"instrument": "GOOGL", "mid_signal": 17501, "gamma_signal": -1346, "vega_signal": -3437, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165430000}, {"instrument": "GOOGL", "mid_signal": 20495, "gamma_signal": -2957, "vega_signal": -523, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165430000}, {"instrument": "GOOGL", "mid_signal": -34496, "gamma_signal": -5688, "vega_signal": -8639, "option_type": "C", "stock_price": 308.39, "utc_time": 1773165435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773165440000}, {"instrument": "GOOGL", "mid_signal": 18999, "gamma_signal": -2151, "vega_signal": -1980, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165445000}, {"instrument": "GOOGL", "mid_signal": -38001, "gamma_signal": 4303, "vega_signal": 3961, "option_type": "P", "stock_price": 308.39, "utc_time": 1773165445000}, {"instrument": "GOOGL", "mid_signal": -5951, "gamma_signal": -1212, "vega_signal": -2989, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165450000}, {"instrument": "GOOGL", "mid_signal": -19001, "gamma_signal": 2152, "vega_signal": 1980, "option_type": "P", "stock_price": 308.39, "utc_time": 1773165450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165455000}, {"instrument": "GOOGL", "mid_signal": 73026, "gamma_signal": -6997, "vega_signal": -10838, "option_type": "P", "stock_price": 308.45, "utc_time": 1773165455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773165460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773165460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773165465000}, {"instrument": "GOOGL", "mid_signal": 38006, "gamma_signal": -4303, "vega_signal": -3961, "option_type": "P", "stock_price": 308.39, "utc_time": 1773165465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773165470000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773165475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165480000}, {"instrument": "GOOGL", "mid_signal": -37937, "gamma_signal": 4346, "vega_signal": 3963, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165480000}, {"instrument": "GOOGL", "mid_signal": -36449, "gamma_signal": -3098, "vega_signal": -24368, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773165485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773165490000}, {"instrument": "GOOGL", "mid_signal": -13519, "gamma_signal": -1289, "vega_signal": -3446, "option_type": "C", "stock_price": 308.39, "utc_time": 1773165495000}, {"instrument": "GOOGL", "mid_signal": 31729, "gamma_signal": -5460, "vega_signal": -5720, "option_type": "P", "stock_price": 308.4, "utc_time": 1773165495000}, {"instrument": "GOOGL", "mid_signal": 19689, "gamma_signal": 1145, "vega_signal": 3276, "option_type": "C", "stock_price": 308.43, "utc_time": 1773165500000}, {"instrument": "GOOGL", "mid_signal": 36392, "gamma_signal": -3557, "vega_signal": -5424, "option_type": "P", "stock_price": 308.43, "utc_time": 1773165500000}, {"instrument": "GOOGL", "mid_signal": 12125, "gamma_signal": 2449, "vega_signal": 6061, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165505000}, {"instrument": "GOOGL", "mid_signal": 1488, "gamma_signal": -832, "vega_signal": 1457, "option_type": "P", "stock_price": 308.43, "utc_time": 1773165505000}, {"instrument": "GOOGL", "mid_signal": -23110, "gamma_signal": -2382, "vega_signal": -28671, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165510000}, {"instrument": "GOOGL", "mid_signal": 56829, "gamma_signal": -6586, "vega_signal": -5951, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165515000}, {"instrument": "GOOGL", "mid_signal": 13483, "gamma_signal": -358, "vega_signal": -23879, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165520000}, {"instrument": "GOOGL", "mid_signal": 18943, "gamma_signal": -2195, "vega_signal": -1984, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165520000}, {"instrument": "GOOGL", "mid_signal": -31805, "gamma_signal": -1333, "vega_signal": -39691, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773165530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773165530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773165535000}, {"instrument": "GOOGL", "mid_signal": 55333, "gamma_signal": -5752, "vega_signal": -7407, "option_type": "P", "stock_price": 308.44, "utc_time": 1773165535000}, {"instrument": "GOOGL", "mid_signal": 19695, "gamma_signal": 1141, "vega_signal": 3274, "option_type": "C", "stock_price": 308.35, "utc_time": 1773165540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773165540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773165545000}, {"instrument": "GOOGL", "mid_signal": -17395, "gamma_signal": 1349, "vega_signal": 3442, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165545000}, {"instrument": "GOOGL", "mid_signal": -189589, "gamma_signal": -18074, "vega_signal": -48257, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165550000}, {"instrument": "GOOGL", "mid_signal": 17398, "gamma_signal": -1349, "vega_signal": -3442, "option_type": "P", "stock_price": 308.37, "utc_time": 1773165550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165555000}, {"instrument": "GOOGL", "mid_signal": 37740, "gamma_signal": -4369, "vega_signal": -3971, "option_type": "P", "stock_price": 308.34, "utc_time": 1773165555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773165560000}, {"instrument": "GOOGL", "mid_signal": 37742, "gamma_signal": -4369, "vega_signal": -3971, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773165565000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773165565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165570000}, {"instrument": "GOOGL", "mid_signal": 5865, "gamma_signal": -1285, "vega_signal": 13933, "option_type": "P", "stock_price": 308.38, "utc_time": 1773165570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773165575000}, {"instrument": "GOOGL", "mid_signal": -18873, "gamma_signal": 2185, "vega_signal": 1986, "option_type": "P", "stock_price": 308.38, "utc_time": 1773165575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773165580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773165585000}, {"instrument": "GOOGL", "mid_signal": 18871, "gamma_signal": -2185, "vega_signal": -1986, "option_type": "P", "stock_price": 308.36, "utc_time": 1773165585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773165590000}, {"instrument": "GOOGL", "mid_signal": 28181, "gamma_signal": -1928, "vega_signal": -1176, "option_type": "P", "stock_price": 308.32, "utc_time": 1773165590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773165595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773165595000}, {"instrument": "GOOGL", "mid_signal": 16909, "gamma_signal": 140, "vega_signal": 27309, "option_type": "C", "stock_price": 308.325, "utc_time": 1773165600000}, {"instrument": "GOOGL", "mid_signal": -19072, "gamma_signal": 2179, "vega_signal": 1974, "option_type": "P", "stock_price": 308.28, "utc_time": 1773165600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773165605000}, {"instrument": "GOOGL", "mid_signal": 5893, "gamma_signal": -162, "vega_signal": -11013, "option_type": "P", "stock_price": 308.23, "utc_time": 1773165605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773165610000}, {"instrument": "GOOGL", "mid_signal": -22548, "gamma_signal": 2412, "vega_signal": 5911, "option_type": "P", "stock_price": 308.23, "utc_time": 1773165610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773165615000}, {"instrument": "GOOGL", "mid_signal": 190308, "gamma_signal": -10542, "vega_signal": -29810, "option_type": "P", "stock_price": 308.23, "utc_time": 1773165615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773165620000}, {"instrument": "GOOGL", "mid_signal": 34684, "gamma_signal": -2663, "vega_signal": -6337, "option_type": "P", "stock_price": 308.1, "utc_time": 1773165620000}, {"instrument": "GOOGL", "mid_signal": 65613, "gamma_signal": 10076, "vega_signal": 13763, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773165625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165630000}, {"instrument": "GOOGL", "mid_signal": 219756, "gamma_signal": -18320, "vega_signal": -47736, "option_type": "P", "stock_price": 308.03, "utc_time": 1773165630000}, {"instrument": "GOOGL", "mid_signal": -2515, "gamma_signal": -92, "vega_signal": -14028, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165635000}, {"instrument": "GOOGL", "mid_signal": 19057, "gamma_signal": -2178, "vega_signal": -1972, "option_type": "P", "stock_price": 308.03, "utc_time": 1773165635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165640000}, {"instrument": "GOOGL", "mid_signal": -46061, "gamma_signal": 3886, "vega_signal": 10126, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165645000}, {"instrument": "GOOGL", "mid_signal": -19059, "gamma_signal": 2178, "vega_signal": 1972, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165645000}, {"instrument": "GOOGL", "mid_signal": 59052, "gamma_signal": 10724, "vega_signal": 9878, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165650000}, {"instrument": "GOOGL", "mid_signal": -17300, "gamma_signal": 1909, "vega_signal": 552, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165655000}, {"instrument": "GOOGL", "mid_signal": -208974, "gamma_signal": 12689, "vega_signal": 31287, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165660000}, {"instrument": "GOOGL", "mid_signal": -56800, "gamma_signal": 5612, "vega_signal": 7306, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165665000}, {"instrument": "GOOGL", "mid_signal": 39022, "gamma_signal": -4279, "vega_signal": -3892, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165665000}, {"instrument": "GOOGL", "mid_signal": -4653, "gamma_signal": -815, "vega_signal": -2043, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165670000}, {"instrument": "GOOGL", "mid_signal": -35555, "gamma_signal": 2665, "vega_signal": 6828, "option_type": "P", "stock_price": 308.01, "utc_time": 1773165670000}, {"instrument": "GOOGL", "mid_signal": 21974, "gamma_signal": 283, "vega_signal": 10434, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165675000}, {"instrument": "GOOGL", "mid_signal": -8450, "gamma_signal": 312, "vega_signal": 11685, "option_type": "P", "stock_price": 308.02, "utc_time": 1773165675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773165680000}, {"instrument": "GOOGL", "mid_signal": -71977, "gamma_signal": 11393, "vega_signal": 20011, "option_type": "P", "stock_price": 308.02, "utc_time": 1773165680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773165685000}, {"instrument": "GOOGL", "mid_signal": 19510, "gamma_signal": -2140, "vega_signal": -1946, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773165690000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165690000}, {"instrument": "GOOGL", "mid_signal": -3771, "gamma_signal": -217, "vega_signal": -6219, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165695000}, {"instrument": "GOOGL", "mid_signal": 78037, "gamma_signal": -8558, "vega_signal": -7784, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165695000}, {"instrument": "GOOGL", "mid_signal": -13129, "gamma_signal": -1284, "vega_signal": -3420, "option_type": "C", "stock_price": 308.07, "utc_time": 1773165700000}, {"instrument": "GOOGL", "mid_signal": 39020, "gamma_signal": -4279, "vega_signal": -3892, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773165705000}, {"instrument": "GOOGL", "mid_signal": 12817, "gamma_signal": -429, "vega_signal": -20, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165705000}, {"instrument": "GOOGL", "mid_signal": 71003, "gamma_signal": 6969, "vega_signal": 16013, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165710000}, {"instrument": "GOOGL", "mid_signal": -60967, "gamma_signal": -5628, "vega_signal": -12051, "option_type": "C", "stock_price": 307.97, "utc_time": 1773165715000}, {"instrument": "GOOGL", "mid_signal": -19503, "gamma_signal": 2139, "vega_signal": 1945, "option_type": "P", "stock_price": 307.95, "utc_time": 1773165715000}, {"instrument": "GOOGL", "mid_signal": -3735, "gamma_signal": -216, "vega_signal": -6174, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773165720000}, {"instrument": "GOOGL", "mid_signal": -36913, "gamma_signal": -4648, "vega_signal": -8742, "option_type": "C", "stock_price": 307.93, "utc_time": 1773165725000}, {"instrument": "GOOGL", "mid_signal": -21625, "gamma_signal": 2889, "vega_signal": 453, "option_type": "P", "stock_price": 307.93, "utc_time": 1773165725000}, {"instrument": "GOOGL", "mid_signal": 71712, "gamma_signal": 4750, "vega_signal": 20050, "option_type": "C", "stock_price": 307.92, "utc_time": 1773165730000}, {"instrument": "GOOGL", "mid_signal": -18002, "gamma_signal": 1342, "vega_signal": 3398, "option_type": "P", "stock_price": 307.92, "utc_time": 1773165730000}, {"instrument": "GOOGL", "mid_signal": -683674, "gamma_signal": 3848, "vega_signal": 27967, "option_type": "C", "stock_price": 307.98, "utc_time": 1773165735000}, {"instrument": "GOOGL", "mid_signal": -19815, "gamma_signal": 2115, "vega_signal": 1925, "option_type": "P", "stock_price": 307.98, "utc_time": 1773165735000}, {"instrument": "GOOGL", "mid_signal": -9732, "gamma_signal": -1198, "vega_signal": -3100, "option_type": "C", "stock_price": 308, "utc_time": 1773165740000}, {"instrument": "GOOGL", "mid_signal": 16197, "gamma_signal": -568, "vega_signal": -4871, "option_type": "P", "stock_price": 308, "utc_time": 1773165740000}, {"instrument": "GOOGL", "mid_signal": 280886, "gamma_signal": 29740, "vega_signal": 72001, "option_type": "C", "stock_price": 308, "utc_time": 1773165745000}, {"instrument": "GOOGL", "mid_signal": -19817, "gamma_signal": 2116, "vega_signal": 1926, "option_type": "P", "stock_price": 308, "utc_time": 1773165745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773165750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773165750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773165755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773165755000}, {"instrument": "GOOGL", "mid_signal": -99580, "gamma_signal": -8070, "vega_signal": -45917, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165760000}, {"instrument": "GOOGL", "mid_signal": 39633, "gamma_signal": -4231, "vega_signal": -3851, "option_type": "P", "stock_price": 308.03, "utc_time": 1773165760000}, {"instrument": "GOOGL", "mid_signal": 25883, "gamma_signal": 2556, "vega_signal": 6815, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773165765000}, {"instrument": "GOOGL", "mid_signal": -38823, "gamma_signal": -3833, "vega_signal": -10222, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165770000}, {"instrument": "GOOGL", "mid_signal": -2313, "gamma_signal": 209, "vega_signal": 2233, "option_type": "P", "stock_price": 308.01, "utc_time": 1773165770000}, {"instrument": "GOOGL", "mid_signal": 38823, "gamma_signal": 3833, "vega_signal": 10222, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165775000}, {"instrument": "GOOGL", "mid_signal": 39634, "gamma_signal": -4231, "vega_signal": -3851, "option_type": "P", "stock_price": 308.01, "utc_time": 1773165775000}, {"instrument": "GOOGL", "mid_signal": 77881, "gamma_signal": 7653, "vega_signal": 20451, "option_type": "C", "stock_price": 307.9, "utc_time": 1773165780000}, {"instrument": "GOOGL", "mid_signal": -19814, "gamma_signal": 2147, "vega_signal": 1924, "option_type": "P", "stock_price": 307.9, "utc_time": 1773165780000}, {"instrument": "GOOGL", "mid_signal": -155774, "gamma_signal": -15308, "vega_signal": -40905, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165785000}, {"instrument": "GOOGL", "mid_signal": 35944, "gamma_signal": -3757, "vega_signal": -2109, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165785000}, {"instrument": "GOOGL", "mid_signal": 105468, "gamma_signal": 16439, "vega_signal": 21815, "option_type": "C", "stock_price": 307.95, "utc_time": 1773165790000}, {"instrument": "GOOGL", "mid_signal": -19818, "gamma_signal": 2147, "vega_signal": 1925, "option_type": "P", "stock_price": 307.965, "utc_time": 1773165790000}, {"instrument": "GOOGL", "mid_signal": -6859, "gamma_signal": 730, "vega_signal": -1605, "option_type": "C", "stock_price": 307.95, "utc_time": 1773165795000}, {"instrument": "GOOGL", "mid_signal": 39634, "gamma_signal": -4294, "vega_signal": -3849, "option_type": "P", "stock_price": 307.95, "utc_time": 1773165795000}, {"instrument": "GOOGL", "mid_signal": 324566, "gamma_signal": 31895, "vega_signal": 85228, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165800000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165805000}, {"instrument": "GOOGL", "mid_signal": 116844, "gamma_signal": 11482, "vega_signal": 30682, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165815000}, {"instrument": "GOOGL", "mid_signal": 51946, "gamma_signal": 5105, "vega_signal": 13641, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165820000}, {"instrument": "GOOGL", "mid_signal": 24491, "gamma_signal": -1594, "vega_signal": -14040, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165825000}, {"instrument": "GOOGL", "mid_signal": -16933, "gamma_signal": 1985, "vega_signal": 17486, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165825000}, {"instrument": "GOOGL", "mid_signal": -15146, "gamma_signal": -1357, "vega_signal": -10403, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.095, "utc_time": 1773165835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.095, "utc_time": 1773165835000}, {"instrument": "GOOGL", "mid_signal": 22668, "gamma_signal": 4241, "vega_signal": 3892, "option_type": "C", "stock_price": 307.99, "utc_time": 1773165840000}, {"instrument": "GOOGL", "mid_signal": 134852, "gamma_signal": -14171, "vega_signal": -15078, "option_type": "P", "stock_price": 307.99, "utc_time": 1773165840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773165845000}, {"instrument": "GOOGL", "mid_signal": -17776, "gamma_signal": 1332, "vega_signal": 3413, "option_type": "P", "stock_price": 307.99, "utc_time": 1773165845000}, {"instrument": "GOOGL", "mid_signal": -4178, "gamma_signal": -315, "vega_signal": -7257, "option_type": "C", "stock_price": 307.99, "utc_time": 1773165850000}, {"instrument": "GOOGL", "mid_signal": -90629, "gamma_signal": 9590, "vega_signal": 26280, "option_type": "P", "stock_price": 307.96, "utc_time": 1773165850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773165855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773165855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773165860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773165860000}, {"instrument": "GOOGL", "mid_signal": -22662, "gamma_signal": -4240, "vega_signal": -3891, "option_type": "C", "stock_price": 307.91, "utc_time": 1773165865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773165865000}, {"instrument": "GOOGL", "mid_signal": -1047, "gamma_signal": 1004, "vega_signal": -1983, "option_type": "C", "stock_price": 308.055, "utc_time": 1773165870000}, {"instrument": "GOOGL", "mid_signal": -3650, "gamma_signal": 531, "vega_signal": 1728, "option_type": "P", "stock_price": 307.91, "utc_time": 1773165870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.055, "utc_time": 1773165875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.055, "utc_time": 1773165875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773165880000}, {"instrument": "GOOGL", "mid_signal": -9428, "gamma_signal": 631, "vega_signal": 5534, "option_type": "P", "stock_price": 308.09, "utc_time": 1773165880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773165885000}, {"instrument": "GOOGL", "mid_signal": 6519, "gamma_signal": -852, "vega_signal": -2524, "option_type": "P", "stock_price": 308.07, "utc_time": 1773165885000}, {"instrument": "GOOGL", "mid_signal": 21662, "gamma_signal": 1793, "vega_signal": 1787, "option_type": "C", "stock_price": 308.04, "utc_time": 1773165890000}, {"instrument": "GOOGL", "mid_signal": -17779, "gamma_signal": 1333, "vega_signal": 3413, "option_type": "P", "stock_price": 308.04, "utc_time": 1773165890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773165895000}, {"instrument": "GOOGL", "mid_signal": 1157, "gamma_signal": -126, "vega_signal": -1156, "option_type": "P", "stock_price": 308.04, "utc_time": 1773165895000}, {"instrument": "GOOGL", "mid_signal": -153395, "gamma_signal": -3766, "vega_signal": -122295, "option_type": "C", "stock_price": 308.04, "utc_time": 1773165900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773165900000}, {"instrument": "GOOGL", "mid_signal": 153345, "gamma_signal": 3780, "vega_signal": 122317, "option_type": "C", "stock_price": 308.11, "utc_time": 1773165905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773165905000}, {"instrument": "GOOGL", "mid_signal": -153340, "gamma_signal": -3780, "vega_signal": -122313, "option_type": "C", "stock_price": 308.1, "utc_time": 1773165910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773165910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773165915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773165915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165920000}, {"instrument": "GOOGL", "mid_signal": 8274, "gamma_signal": -1538, "vega_signal": -3079, "option_type": "P", "stock_price": 307.955, "utc_time": 1773165920000}, {"instrument": "GOOGL", "mid_signal": 16337, "gamma_signal": 1261, "vega_signal": 3467, "option_type": "C", "stock_price": 307.955, "utc_time": 1773165925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.955, "utc_time": 1773165925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.955, "utc_time": 1773165930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.955, "utc_time": 1773165930000}, {"instrument": "GOOGL", "mid_signal": 153315, "gamma_signal": 3779, "vega_signal": 122293, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.955, "utc_time": 1773165935000}, {"instrument": "GOOGL", "mid_signal": -58959, "gamma_signal": -6424, "vega_signal": -38491, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165945000}, {"instrument": "GOOGL", "mid_signal": 14064, "gamma_signal": 2070, "vega_signal": 5272, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773165960000}, {"instrument": "GOOGL", "mid_signal": 3428, "gamma_signal": -871, "vega_signal": -978, "option_type": "P", "stock_price": 308, "utc_time": 1773165960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773165965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773165965000}, {"instrument": "GOOGL", "mid_signal": 119006, "gamma_signal": 4183, "vega_signal": 13133, "option_type": "C", "stock_price": 307.95, "utc_time": 1773165970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773165970000}, {"instrument": "GOOGL", "mid_signal": 21733, "gamma_signal": 1002, "vega_signal": 3001, "option_type": "C", "stock_price": 307.9, "utc_time": 1773165975000}, {"instrument": "GOOGL", "mid_signal": -14546, "gamma_signal": 1322, "vega_signal": 3466, "option_type": "P", "stock_price": 307.87, "utc_time": 1773165975000}, {"instrument": "GOOGL", "mid_signal": 191152, "gamma_signal": 33459, "vega_signal": 34668, "option_type": "C", "stock_price": 307.87, "utc_time": 1773165980000}, {"instrument": "GOOGL", "mid_signal": -17908, "gamma_signal": 1332, "vega_signal": 3401, "option_type": "P", "stock_price": 307.87, "utc_time": 1773165980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773165985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773165985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773165990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773165990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773165995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773165995000}, {"instrument": "GOOGL", "mid_signal": 16225, "gamma_signal": 1255, "vega_signal": 3469, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166000000}, {"instrument": "GOOGL", "mid_signal": 12518, "gamma_signal": -218, "vega_signal": -19271, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166000000}, {"instrument": "GOOGL", "mid_signal": -153020, "gamma_signal": -3759, "vega_signal": -122231, "option_type": "C", "stock_price": 307.99, "utc_time": 1773166005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773166005000}, {"instrument": "GOOGL", "mid_signal": 153020, "gamma_signal": 3759, "vega_signal": 122231, "option_type": "C", "stock_price": 307.99, "utc_time": 1773166010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773166010000}, {"instrument": "GOOGL", "mid_signal": -39032, "gamma_signal": -3828, "vega_signal": -10230, "option_type": "C", "stock_price": 307.99, "utc_time": 1773166015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773166015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773166020000}, {"instrument": "GOOGL", "mid_signal": 36110, "gamma_signal": -2666, "vega_signal": -6786, "option_type": "P", "stock_price": 307.97, "utc_time": 1773166020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773166025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773166025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773166030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773166035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773166035000}, {"instrument": "GOOGL", "mid_signal": -3428, "gamma_signal": -971, "vega_signal": -2548, "option_type": "C", "stock_price": 308.07, "utc_time": 1773166040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773166040000}, {"instrument": "GOOGL", "mid_signal": -5188, "gamma_signal": -301, "vega_signal": -2320, "option_type": "C", "stock_price": 308.035, "utc_time": 1773166045000}, {"instrument": "GOOGL", "mid_signal": 36117, "gamma_signal": -2666, "vega_signal": -6787, "option_type": "P", "stock_price": 308.035, "utc_time": 1773166045000}, {"instrument": "GOOGL", "mid_signal": 70858, "gamma_signal": 3709, "vega_signal": 31278, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.035, "utc_time": 1773166050000}, {"instrument": "GOOGL", "mid_signal": -12886, "gamma_signal": 690, "vega_signal": 5988, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166060000}, {"instrument": "GOOGL", "mid_signal": 32198, "gamma_signal": 2510, "vega_signal": 6938, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166065000}, {"instrument": "GOOGL", "mid_signal": -2090, "gamma_signal": 322, "vega_signal": 1142, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773166090000}, {"instrument": "GOOGL", "mid_signal": 5639, "gamma_signal": -236, "vega_signal": -8126, "option_type": "P", "stock_price": 307.96, "utc_time": 1773166090000}, {"instrument": "GOOGL", "mid_signal": -153111, "gamma_signal": -3763, "vega_signal": -122247, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166095000}, {"instrument": "GOOGL", "mid_signal": 211510, "gamma_signal": 8752, "vega_signal": 135785, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773166125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773166125000}, {"instrument": "GOOGL", "mid_signal": -9404, "gamma_signal": 1073, "vega_signal": -10101, "option_type": "C", "stock_price": 308, "utc_time": 1773166130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773166130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773166135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773166135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773166140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773166140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773166145000}, {"instrument": "GOOGL", "mid_signal": 17905, "gamma_signal": -1318, "vega_signal": -3400, "option_type": "P", "stock_price": 307.88, "utc_time": 1773166145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773166150000}, {"instrument": "GOOGL", "mid_signal": 17905, "gamma_signal": -1318, "vega_signal": -3400, "option_type": "P", "stock_price": 307.88, "utc_time": 1773166150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773166155000}, {"instrument": "GOOGL", "mid_signal": -4076, "gamma_signal": 337, "vega_signal": 3375, "option_type": "P", "stock_price": 307.83, "utc_time": 1773166155000}, {"instrument": "GOOGL", "mid_signal": -130814, "gamma_signal": -45955, "vega_signal": -41148, "option_type": "C", "stock_price": 307.85, "utc_time": 1773166160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773166160000}, {"instrument": "GOOGL", "mid_signal": -152860, "gamma_signal": -3762, "vega_signal": -122163, "option_type": "C", "stock_price": 307.85, "utc_time": 1773166165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773166165000}, {"instrument": "GOOGL", "mid_signal": 146738, "gamma_signal": 1757, "vega_signal": 120363, "option_type": "C", "stock_price": 307.85, "utc_time": 1773166170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773166170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773166175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773166175000}, {"instrument": "GOOGL", "mid_signal": 156015, "gamma_signal": 15235, "vega_signal": 40904, "option_type": "C", "stock_price": 308.05, "utc_time": 1773166180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773166185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773166185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773166190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773166190000}, {"instrument": "GOOGL", "mid_signal": 212844, "gamma_signal": 2404, "vega_signal": 652244, "option_type": "C", "stock_price": 308.1, "utc_time": 1773166195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773166195000}, {"instrument": "GOOGL", "mid_signal": -114262, "gamma_signal": -5985, "vega_signal": -50109, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166200000}, {"instrument": "GOOGL", "mid_signal": 9971, "gamma_signal": -1373, "vega_signal": -4271, "option_type": "P", "stock_price": 308.1, "utc_time": 1773166200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166205000}, {"instrument": "GOOGL", "mid_signal": 35587, "gamma_signal": -2640, "vega_signal": -6819, "option_type": "P", "stock_price": 308.06, "utc_time": 1773166205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773166210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773166210000}, {"instrument": "GOOGL", "mid_signal": -3533, "gamma_signal": -535, "vega_signal": -3246, "option_type": "C", "stock_price": 308, "utc_time": 1773166215000}, {"instrument": "GOOGL", "mid_signal": 840, "gamma_signal": -196, "vega_signal": -360, "option_type": "P", "stock_price": 308, "utc_time": 1773166215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773166220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166225000}, {"instrument": "GOOGL", "mid_signal": 212833, "gamma_signal": 2405, "vega_signal": 652322, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166240000}, {"instrument": "GOOGL", "mid_signal": -35588, "gamma_signal": 2640, "vega_signal": 6819, "option_type": "P", "stock_price": 308.06, "utc_time": 1773166240000}, {"instrument": "GOOGL", "mid_signal": -7831, "gamma_signal": -331, "vega_signal": -9827, "option_type": "C", "stock_price": 308.07, "utc_time": 1773166245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773166245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773166255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773166255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773166260000}, {"instrument": "GOOGL", "mid_signal": 63259, "gamma_signal": -8050, "vega_signal": -12169, "option_type": "P", "stock_price": 307.85, "utc_time": 1773166260000}, {"instrument": "GOOGL", "mid_signal": -14690, "gamma_signal": -572, "vega_signal": -8170, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773166265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773166270000}, {"instrument": "GOOGL", "mid_signal": -3840, "gamma_signal": 449, "vega_signal": 2515, "option_type": "P", "stock_price": 307.93, "utc_time": 1773166270000}, {"instrument": "GOOGL", "mid_signal": -5846, "gamma_signal": -1173, "vega_signal": -2942, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773166275000}, {"instrument": "GOOGL", "mid_signal": 11456, "gamma_signal": 373, "vega_signal": 11586, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773166280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166285000}, {"instrument": "GOOGL", "mid_signal": -50203, "gamma_signal": -1661, "vega_signal": 331599, "option_type": "P", "stock_price": 307.91, "utc_time": 1773166285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773166290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773166295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773166295000}, {"instrument": "GOOGL", "mid_signal": -30522, "gamma_signal": -521, "vega_signal": -61310, "option_type": "C", "stock_price": 307.95, "utc_time": 1773166300000}, {"instrument": "GOOGL", "mid_signal": -3508, "gamma_signal": 874, "vega_signal": 993, "option_type": "P", "stock_price": 307.95, "utc_time": 1773166300000}, {"instrument": "GOOGL", "mid_signal": 65189, "gamma_signal": 6348, "vega_signal": 17043, "option_type": "C", "stock_price": 307.86, "utc_time": 1773166305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773166305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773166310000}, {"instrument": "GOOGL", "mid_signal": -17901, "gamma_signal": 1338, "vega_signal": 3400, "option_type": "P", "stock_price": 307.86, "utc_time": 1773166310000}, {"instrument": "GOOGL", "mid_signal": 391185, "gamma_signal": 38091, "vega_signal": 102272, "option_type": "C", "stock_price": 307.9, "utc_time": 1773166315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773166315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773166320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773166320000}, {"instrument": "GOOGL", "mid_signal": -702829, "gamma_signal": -60459, "vega_signal": -476254, "option_type": "C", "stock_price": 307.88, "utc_time": 1773166325000}, {"instrument": "GOOGL", "mid_signal": -14114, "gamma_signal": 2257, "vega_signal": 6326, "option_type": "P", "stock_price": 307.89, "utc_time": 1773166325000}, {"instrument": "GOOGL", "mid_signal": -18644, "gamma_signal": -2423, "vega_signal": -6296, "option_type": "C", "stock_price": 307.88, "utc_time": 1773166330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773166330000}, {"instrument": "GOOGL", "mid_signal": 85093, "gamma_signal": 7221, "vega_signal": 7257, "option_type": "C", "stock_price": 308.07, "utc_time": 1773166335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773166335000}, {"instrument": "GOOGL", "mid_signal": 54997, "gamma_signal": 9974, "vega_signal": 11376, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773166340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166345000}, {"instrument": "GOOGL", "mid_signal": -2932, "gamma_signal": 766, "vega_signal": 1021, "option_type": "P", "stock_price": 307.99, "utc_time": 1773166345000}, {"instrument": "GOOGL", "mid_signal": 12924, "gamma_signal": 1268, "vega_signal": 3402, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.065, "utc_time": 1773166350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166355000}, {"instrument": "GOOGL", "mid_signal": 7278, "gamma_signal": -484, "vega_signal": -9087, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166360000}, {"instrument": "GOOGL", "mid_signal": 18023, "gamma_signal": -1330, "vega_signal": -3394, "option_type": "P", "stock_price": 308.05, "utc_time": 1773166360000}, {"instrument": "GOOGL", "mid_signal": 12924, "gamma_signal": 1268, "vega_signal": 3402, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166365000}, {"instrument": "GOOGL", "mid_signal": -18022, "gamma_signal": 1330, "vega_signal": 3394, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166365000}, {"instrument": "GOOGL", "mid_signal": 64618, "gamma_signal": 6340, "vega_signal": 17010, "option_type": "C", "stock_price": 308.01, "utc_time": 1773166370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166370000}, {"instrument": "GOOGL", "mid_signal": -15901, "gamma_signal": -244, "vega_signal": -16086, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166375000}, {"instrument": "GOOGL", "mid_signal": 2633, "gamma_signal": 316, "vega_signal": 2463, "option_type": "C", "stock_price": 308.03, "utc_time": 1773166380000}, {"instrument": "GOOGL", "mid_signal": -9486, "gamma_signal": 629, "vega_signal": 5545, "option_type": "P", "stock_price": 308.03, "utc_time": 1773166380000}, {"instrument": "GOOGL", "mid_signal": -153189, "gamma_signal": -3758, "vega_signal": -122228, "option_type": "C", "stock_price": 307.95, "utc_time": 1773166385000}, {"instrument": "GOOGL", "mid_signal": -1656, "gamma_signal": 81, "vega_signal": 3348, "option_type": "P", "stock_price": 307.95, "utc_time": 1773166385000}, {"instrument": "GOOGL", "mid_signal": 153164, "gamma_signal": 3757, "vega_signal": 122209, "option_type": "C", "stock_price": 307.9, "utc_time": 1773166390000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773166390000}, {"instrument": "GOOGL", "mid_signal": 153174, "gamma_signal": 3758, "vega_signal": 122217, "option_type": "C", "stock_price": 307.92, "utc_time": 1773166395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773166395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773166400000}, {"instrument": "GOOGL", "mid_signal": -132467, "gamma_signal": 1237, "vega_signal": 789110, "option_type": "P", "stock_price": 307.96, "utc_time": 1773166400000}, {"instrument": "GOOGL", "mid_signal": 153224, "gamma_signal": 3759, "vega_signal": 122256, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773166405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773166410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773166410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773166415000}, {"instrument": "GOOGL", "mid_signal": -35674, "gamma_signal": 2649, "vega_signal": 6816, "option_type": "P", "stock_price": 308.18, "utc_time": 1773166415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773166420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773166420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773166425000}, {"instrument": "GOOGL", "mid_signal": -684240, "gamma_signal": 27195, "vega_signal": 912520, "option_type": "P", "stock_price": 308.08, "utc_time": 1773166425000}, {"instrument": "GOOGL", "mid_signal": -13070, "gamma_signal": -1271, "vega_signal": -3408, "option_type": "C", "stock_price": 307.65, "utc_time": 1773166430000}, {"instrument": "GOOGL", "mid_signal": 35619, "gamma_signal": -2645, "vega_signal": -6805, "option_type": "P", "stock_price": 307.65, "utc_time": 1773166430000}, {"instrument": "GOOGL", "mid_signal": -65349, "gamma_signal": -6355, "vega_signal": -17041, "option_type": "C", "stock_price": 307.65, "utc_time": 1773166435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773166435000}, {"instrument": "GOOGL", "mid_signal": -114362, "gamma_signal": -11204, "vega_signal": -30424, "option_type": "C", "stock_price": 307.295, "utc_time": 1773166440000}, {"instrument": "GOOGL", "mid_signal": 18138, "gamma_signal": -1289, "vega_signal": -3374, "option_type": "P", "stock_price": 307.35, "utc_time": 1773166440000}, {"instrument": "GOOGL", "mid_signal": 121882, "gamma_signal": 7391, "vega_signal": 43428, "option_type": "C", "stock_price": 307.4, "utc_time": 1773166445000}, {"instrument": "GOOGL", "mid_signal": -7939, "gamma_signal": 2448, "vega_signal": 359, "option_type": "P", "stock_price": 307.4, "utc_time": 1773166445000}, {"instrument": "GOOGL", "mid_signal": 169284, "gamma_signal": 14640, "vega_signal": 46931, "option_type": "C", "stock_price": 307.35, "utc_time": 1773166450000}, {"instrument": "GOOGL", "mid_signal": 24756, "gamma_signal": -2687, "vega_signal": -7446, "option_type": "P", "stock_price": 307.4, "utc_time": 1773166450000}, {"instrument": "GOOGL", "mid_signal": 12, "gamma_signal": 1, "vega_signal": 3, "option_type": "C", "stock_price": 307.26, "utc_time": 1773166455000}, {"instrument": "GOOGL", "mid_signal": -11807, "gamma_signal": 1187, "vega_signal": 3315, "option_type": "P", "stock_price": 307.26, "utc_time": 1773166455000}, {"instrument": "GOOGL", "mid_signal": -118143, "gamma_signal": -28095, "vega_signal": -15316, "option_type": "C", "stock_price": 307.37, "utc_time": 1773166460000}, {"instrument": "GOOGL", "mid_signal": 46771, "gamma_signal": -1180, "vega_signal": -5021, "option_type": "P", "stock_price": 307.37, "utc_time": 1773166460000}, {"instrument": "GOOGL", "mid_signal": 229657, "gamma_signal": 36609, "vega_signal": 67659, "option_type": "C", "stock_price": 307.41, "utc_time": 1773166465000}, {"instrument": "GOOGL", "mid_signal": -1513, "gamma_signal": 394, "vega_signal": 522, "option_type": "P", "stock_price": 307.41, "utc_time": 1773166465000}, {"instrument": "GOOGL", "mid_signal": -127060, "gamma_signal": -12448, "vega_signal": -33802, "option_type": "C", "stock_price": 307.28, "utc_time": 1773166470000}, {"instrument": "GOOGL", "mid_signal": -167792, "gamma_signal": 30883, "vega_signal": 31225, "option_type": "P", "stock_price": 307.23, "utc_time": 1773166470000}, {"instrument": "GOOGL", "mid_signal": -22760, "gamma_signal": 297, "vega_signal": -34716, "option_type": "C", "stock_price": 307.28, "utc_time": 1773166475000}, {"instrument": "GOOGL", "mid_signal": -36267, "gamma_signal": 2578, "vega_signal": 6746, "option_type": "P", "stock_price": 307.28, "utc_time": 1773166475000}, {"instrument": "GOOGL", "mid_signal": 14081, "gamma_signal": -1476, "vega_signal": 47090, "option_type": "C", "stock_price": 307.15, "utc_time": 1773166480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773166480000}, {"instrument": "GOOGL", "mid_signal": -126948, "gamma_signal": -12437, "vega_signal": -33772, "option_type": "C", "stock_price": 307.01, "utc_time": 1773166485000}, {"instrument": "GOOGL", "mid_signal": 36236, "gamma_signal": -2575, "vega_signal": -6740, "option_type": "P", "stock_price": 307.01, "utc_time": 1773166485000}, {"instrument": "GOOGL", "mid_signal": -2916, "gamma_signal": -954, "vega_signal": -866, "option_type": "C", "stock_price": 306.86, "utc_time": 1773166490000}, {"instrument": "GOOGL", "mid_signal": 13128, "gamma_signal": -954, "vega_signal": -6648, "option_type": "P", "stock_price": 306.89, "utc_time": 1773166490000}, {"instrument": "GOOGL", "mid_signal": 12689, "gamma_signal": 1243, "vega_signal": 3376, "option_type": "C", "stock_price": 306.88, "utc_time": 1773166495000}, {"instrument": "GOOGL", "mid_signal": 36224, "gamma_signal": -2574, "vega_signal": -6738, "option_type": "P", "stock_price": 306.89, "utc_time": 1773166495000}, {"instrument": "GOOGL", "mid_signal": 18983, "gamma_signal": 1806, "vega_signal": 1947, "option_type": "C", "stock_price": 306.91, "utc_time": 1773166500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773166500000}, {"instrument": "GOOGL", "mid_signal": -117686, "gamma_signal": -11779, "vega_signal": -32984, "option_type": "C", "stock_price": 306.79, "utc_time": 1773166505000}, {"instrument": "GOOGL", "mid_signal": -59374, "gamma_signal": 4429, "vega_signal": 4081, "option_type": "P", "stock_price": 306.74, "utc_time": 1773166505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773166510000}, {"instrument": "GOOGL", "mid_signal": 7104, "gamma_signal": -438, "vega_signal": 698, "option_type": "P", "stock_price": 306.93, "utc_time": 1773166510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773166515000}, {"instrument": "GOOGL", "mid_signal": 2143, "gamma_signal": -497, "vega_signal": -684, "option_type": "P", "stock_price": 306.93, "utc_time": 1773166515000}, {"instrument": "GOOGL", "mid_signal": -11894, "gamma_signal": -201, "vega_signal": -18887, "option_type": "C", "stock_price": 306.9, "utc_time": 1773166520000}, {"instrument": "GOOGL", "mid_signal": -52066, "gamma_signal": 3156, "vega_signal": 11832, "option_type": "P", "stock_price": 306.9, "utc_time": 1773166520000}, {"instrument": "GOOGL", "mid_signal": -25929, "gamma_signal": -745, "vega_signal": -23813, "option_type": "C", "stock_price": 306.95, "utc_time": 1773166525000}, {"instrument": "GOOGL", "mid_signal": -159345, "gamma_signal": 12507, "vega_signal": 34458, "option_type": "P", "stock_price": 307.09, "utc_time": 1773166525000}, {"instrument": "GOOGL", "mid_signal": 433236, "gamma_signal": 37667, "vega_signal": 125588, "option_type": "C", "stock_price": 307.27, "utc_time": 1773166530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773166530000}, {"instrument": "GOOGL", "mid_signal": -65234, "gamma_signal": -6813, "vega_signal": -18976, "option_type": "C", "stock_price": 307.25, "utc_time": 1773166535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.27, "utc_time": 1773166535000}, {"instrument": "GOOGL", "mid_signal": 19013, "gamma_signal": 1808, "vega_signal": 1951, "option_type": "C", "stock_price": 307.25, "utc_time": 1773166540000}, {"instrument": "GOOGL", "mid_signal": -2737, "gamma_signal": 416, "vega_signal": 1898, "option_type": "P", "stock_price": 307.25, "utc_time": 1773166540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773166545000}, {"instrument": "GOOGL", "mid_signal": 30759, "gamma_signal": -3073, "vega_signal": -5234, "option_type": "P", "stock_price": 307.25, "utc_time": 1773166545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773166550000}, {"instrument": "GOOGL", "mid_signal": 19114, "gamma_signal": -1228, "vega_signal": -3289, "option_type": "P", "stock_price": 307.27, "utc_time": 1773166550000}, {"instrument": "GOOGL", "mid_signal": 18621, "gamma_signal": 490, "vega_signal": 8786, "option_type": "C", "stock_price": 307.26, "utc_time": 1773166555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773166555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773166560000}, {"instrument": "GOOGL", "mid_signal": -45258, "gamma_signal": 6067, "vega_signal": 17026, "option_type": "P", "stock_price": 307.4, "utc_time": 1773166560000}, {"instrument": "GOOGL", "mid_signal": -35589, "gamma_signal": -3532, "vega_signal": -6712, "option_type": "C", "stock_price": 307.4, "utc_time": 1773166565000}, {"instrument": "GOOGL", "mid_signal": 4847, "gamma_signal": -1516, "vega_signal": 367, "option_type": "P", "stock_price": 307.34, "utc_time": 1773166565000}, {"instrument": "GOOGL", "mid_signal": -162649, "gamma_signal": -5531, "vega_signal": -129596, "option_type": "C", "stock_price": 307.34, "utc_time": 1773166570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.34, "utc_time": 1773166570000}, {"instrument": "GOOGL", "mid_signal": 85126, "gamma_signal": 3735, "vega_signal": 62662, "option_type": "C", "stock_price": 307.28, "utc_time": 1773166575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.34, "utc_time": 1773166575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773166580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773166580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773166585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773166585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773166590000}, {"instrument": "GOOGL", "mid_signal": 18572, "gamma_signal": -1227, "vega_signal": -3336, "option_type": "P", "stock_price": 307.21, "utc_time": 1773166590000}, {"instrument": "GOOGL", "mid_signal": 10094, "gamma_signal": 685, "vega_signal": 5669, "option_type": "C", "stock_price": 307.21, "utc_time": 1773166595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773166595000}, {"instrument": "GOOGL", "mid_signal": -149966, "gamma_signal": -3725, "vega_signal": -121499, "option_type": "C", "stock_price": 307.01, "utc_time": 1773166600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773166600000}, {"instrument": "GOOGL", "mid_signal": 152502, "gamma_signal": 4816, "vega_signal": 122540, "option_type": "C", "stock_price": 306.96, "utc_time": 1773166605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773166605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773166610000}, {"instrument": "GOOGL", "mid_signal": -3306, "gamma_signal": 457, "vega_signal": 1603, "option_type": "P", "stock_price": 306.87, "utc_time": 1773166610000}, {"instrument": "GOOGL", "mid_signal": -7170, "gamma_signal": -253, "vega_signal": -2631, "option_type": "C", "stock_price": 306.83, "utc_time": 1773166615000}, {"instrument": "GOOGL", "mid_signal": 37101, "gamma_signal": -2451, "vega_signal": -6664, "option_type": "P", "stock_price": 306.83, "utc_time": 1773166615000}, {"instrument": "GOOGL", "mid_signal": -8193, "gamma_signal": -2512, "vega_signal": -2465, "option_type": "C", "stock_price": 306.83, "utc_time": 1773166620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773166620000}, {"instrument": "GOOGL", "mid_signal": -12528, "gamma_signal": -415, "vega_signal": -10669, "option_type": "C", "stock_price": 306.81, "utc_time": 1773166625000}, {"instrument": "GOOGL", "mid_signal": -42434, "gamma_signal": 4812, "vega_signal": 7183, "option_type": "P", "stock_price": 306.58, "utc_time": 1773166625000}, {"instrument": "GOOGL", "mid_signal": 17704, "gamma_signal": 1126, "vega_signal": 3379, "option_type": "C", "stock_price": 306.62, "utc_time": 1773166630000}, {"instrument": "GOOGL", "mid_signal": -30691, "gamma_signal": 3006, "vega_signal": 5231, "option_type": "P", "stock_price": 306.63, "utc_time": 1773166630000}, {"instrument": "GOOGL", "mid_signal": -16332, "gamma_signal": -9262, "vega_signal": -74165, "option_type": "C", "stock_price": 306.52, "utc_time": 1773166635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773166635000}, {"instrument": "GOOGL", "mid_signal": -47339, "gamma_signal": -8889, "vega_signal": -8979, "option_type": "C", "stock_price": 306.68, "utc_time": 1773166640000}, {"instrument": "GOOGL", "mid_signal": 210508, "gamma_signal": -32364, "vega_signal": -34992, "option_type": "P", "stock_price": 306.74, "utc_time": 1773166640000}, {"instrument": "GOOGL", "mid_signal": 142888, "gamma_signal": 1922, "vega_signal": 128079, "option_type": "C", "stock_price": 306.63, "utc_time": 1773166645000}, {"instrument": "GOOGL", "mid_signal": -1529, "gamma_signal": 1808, "vega_signal": -3043, "option_type": "P", "stock_price": 306.71, "utc_time": 1773166645000}, {"instrument": "GOOGL", "mid_signal": 40304, "gamma_signal": 2148, "vega_signal": 18485, "option_type": "C", "stock_price": 306.67, "utc_time": 1773166650000}, {"instrument": "GOOGL", "mid_signal": 4249, "gamma_signal": 111, "vega_signal": -3303, "option_type": "P", "stock_price": 306.67, "utc_time": 1773166650000}, {"instrument": "GOOGL", "mid_signal": -9470, "gamma_signal": -1778, "vega_signal": -1796, "option_type": "C", "stock_price": 306.74, "utc_time": 1773166655000}, {"instrument": "GOOGL", "mid_signal": 20487, "gamma_signal": -1277, "vega_signal": -30889, "option_type": "P", "stock_price": 306.74, "utc_time": 1773166655000}, {"instrument": "GOOGL", "mid_signal": 101421, "gamma_signal": -15926, "vega_signal": 101686, "option_type": "C", "stock_price": 306.8, "utc_time": 1773166660000}, {"instrument": "GOOGL", "mid_signal": -430051, "gamma_signal": 102019, "vega_signal": 125050, "option_type": "P", "stock_price": 306.78, "utc_time": 1773166660000}, {"instrument": "GOOGL", "mid_signal": -48200, "gamma_signal": -17849, "vega_signal": -31558, "option_type": "C", "stock_price": 306.8, "utc_time": 1773166665000}, {"instrument": "GOOGL", "mid_signal": -4989, "gamma_signal": 1052, "vega_signal": 1254, "option_type": "P", "stock_price": 306.66, "utc_time": 1773166665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773166670000}, {"instrument": "GOOGL", "mid_signal": -23395, "gamma_signal": 3597, "vega_signal": 3889, "option_type": "P", "stock_price": 306.81, "utc_time": 1773166670000}, {"instrument": "GOOGL", "mid_signal": -161888, "gamma_signal": -4422, "vega_signal": -127337, "option_type": "C", "stock_price": 306.7, "utc_time": 1773166675000}, {"instrument": "GOOGL", "mid_signal": -314807, "gamma_signal": 20937, "vega_signal": 96806, "option_type": "P", "stock_price": 306.7, "utc_time": 1773166675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773166680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773166680000}, {"instrument": "GOOGL", "mid_signal": 3546, "gamma_signal": 43, "vega_signal": 566, "option_type": "C", "stock_price": 306.86, "utc_time": 1773166685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773166685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773166690000}, {"instrument": "GOOGL", "mid_signal": -10719, "gamma_signal": 2145, "vega_signal": 2625, "option_type": "P", "stock_price": 306.81, "utc_time": 1773166690000}, {"instrument": "GOOGL", "mid_signal": -47155, "gamma_signal": -2532, "vega_signal": -15701, "option_type": "C", "stock_price": 307.1, "utc_time": 1773166695000}, {"instrument": "GOOGL", "mid_signal": 13105, "gamma_signal": -1159, "vega_signal": -3387, "option_type": "P", "stock_price": 306.88, "utc_time": 1773166695000}, {"instrument": "GOOGL", "mid_signal": -54975, "gamma_signal": -3302, "vega_signal": -15466, "option_type": "C", "stock_price": 307.1, "utc_time": 1773166700000}, {"instrument": "GOOGL", "mid_signal": -345927, "gamma_signal": 53031, "vega_signal": 43843, "option_type": "P", "stock_price": 307.02, "utc_time": 1773166700000}, {"instrument": "GOOGL", "mid_signal": 259275, "gamma_signal": 7561, "vega_signal": 157395, "option_type": "C", "stock_price": 307.02, "utc_time": 1773166705000}, {"instrument": "GOOGL", "mid_signal": -525, "gamma_signal": 26, "vega_signal": 1289, "option_type": "P", "stock_price": 307.02, "utc_time": 1773166705000}, {"instrument": "GOOGL", "mid_signal": -226244, "gamma_signal": -5793, "vega_signal": -35120, "option_type": "C", "stock_price": 307.095, "utc_time": 1773166710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773166710000}, {"instrument": "GOOGL", "mid_signal": 17520, "gamma_signal": 1114, "vega_signal": 3392, "option_type": "C", "stock_price": 307.03, "utc_time": 1773166715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773166715000}, {"instrument": "GOOGL", "mid_signal": 148016, "gamma_signal": 3687, "vega_signal": 121130, "option_type": "C", "stock_price": 306.8, "utc_time": 1773166720000}, {"instrument": "GOOGL", "mid_signal": 7087, "gamma_signal": -6099, "vega_signal": 6104, "option_type": "P", "stock_price": 306.8, "utc_time": 1773166720000}, {"instrument": "GOOGL", "mid_signal": -45637, "gamma_signal": -3286, "vega_signal": -54403, "option_type": "C", "stock_price": 306.8, "utc_time": 1773166725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773166725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.88, "utc_time": 1773166730000}, {"instrument": "GOOGL", "mid_signal": -10453, "gamma_signal": 631, "vega_signal": 5733, "option_type": "P", "stock_price": 306.88, "utc_time": 1773166730000}, {"instrument": "GOOGL", "mid_signal": 265539, "gamma_signal": 1214, "vega_signal": 305164, "option_type": "C", "stock_price": 306.63, "utc_time": 1773166735000}, {"instrument": "GOOGL", "mid_signal": 26210, "gamma_signal": -2317, "vega_signal": -6773, "option_type": "P", "stock_price": 306.88, "utc_time": 1773166735000}, {"instrument": "GOOGL", "mid_signal": -30758, "gamma_signal": -3134, "vega_signal": -10379, "option_type": "C", "stock_price": 306.535, "utc_time": 1773166740000}, {"instrument": "GOOGL", "mid_signal": 32233, "gamma_signal": -2461, "vega_signal": -6867, "option_type": "P", "stock_price": 306.535, "utc_time": 1773166740000}, {"instrument": "GOOGL", "mid_signal": -213604, "gamma_signal": -8172, "vega_signal": -175985, "option_type": "C", "stock_price": 306.59, "utc_time": 1773166745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.61, "utc_time": 1773166745000}, {"instrument": "GOOGL", "mid_signal": -104612, "gamma_signal": -7630, "vega_signal": -26230, "option_type": "C", "stock_price": 306.7, "utc_time": 1773166750000}, {"instrument": "GOOGL", "mid_signal": 1534, "gamma_signal": -428, "vega_signal": -114, "option_type": "P", "stock_price": 306.7, "utc_time": 1773166750000}, {"instrument": "GOOGL", "mid_signal": 97389, "gamma_signal": -3341, "vega_signal": 143227, "option_type": "C", "stock_price": 306.57, "utc_time": 1773166755000}, {"instrument": "GOOGL", "mid_signal": 5183, "gamma_signal": -1080, "vega_signal": -1284, "option_type": "P", "stock_price": 306.57, "utc_time": 1773166755000}, {"instrument": "GOOGL", "mid_signal": -279302, "gamma_signal": -23112, "vega_signal": -123820, "option_type": "C", "stock_price": 306.57, "utc_time": 1773166760000}, {"instrument": "GOOGL", "mid_signal": 5182, "gamma_signal": -1080, "vega_signal": -1284, "option_type": "P", "stock_price": 306.57, "utc_time": 1773166760000}, {"instrument": "GOOGL", "mid_signal": -49249, "gamma_signal": -8388, "vega_signal": -45497, "option_type": "C", "stock_price": 306.57, "utc_time": 1773166765000}, {"instrument": "GOOGL", "mid_signal": 38610, "gamma_signal": -2445, "vega_signal": -6514, "option_type": "P", "stock_price": 306.57, "utc_time": 1773166765000}, {"instrument": "GOOGL", "mid_signal": -66437, "gamma_signal": -10447, "vega_signal": 3328, "option_type": "C", "stock_price": 306.67, "utc_time": 1773166770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773166770000}, {"instrument": "GOOGL", "mid_signal": -2665, "gamma_signal": 1534, "vega_signal": -17084, "option_type": "C", "stock_price": 306.67, "utc_time": 1773166775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773166775000}, {"instrument": "GOOGL", "mid_signal": -554026, "gamma_signal": -143824, "vega_signal": -170900, "option_type": "C", "stock_price": 306.67, "utc_time": 1773166780000}, {"instrument": "GOOGL", "mid_signal": -6178, "gamma_signal": 755, "vega_signal": 2425, "option_type": "P", "stock_price": 306.67, "utc_time": 1773166780000}, {"instrument": "GOOGL", "mid_signal": 129701, "gamma_signal": 12230, "vega_signal": 38993, "option_type": "C", "stock_price": 306.82, "utc_time": 1773166785000}, {"instrument": "GOOGL", "mid_signal": -3993, "gamma_signal": 951, "vega_signal": 1483, "option_type": "P", "stock_price": 306.82, "utc_time": 1773166785000}, {"instrument": "GOOGL", "mid_signal": 16625, "gamma_signal": 357, "vega_signal": 12052, "option_type": "C", "stock_price": 306.705, "utc_time": 1773166790000}, {"instrument": "GOOGL", "mid_signal": 5594, "gamma_signal": -1321, "vega_signal": -1529, "option_type": "P", "stock_price": 306.705, "utc_time": 1773166790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.705, "utc_time": 1773166795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.705, "utc_time": 1773166795000}, {"instrument": "GOOGL", "mid_signal": -2564, "gamma_signal": -509, "vega_signal": -1326, "option_type": "C", "stock_price": 306.69, "utc_time": 1773166800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.705, "utc_time": 1773166800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773166805000}, {"instrument": "GOOGL", "mid_signal": -30854, "gamma_signal": 1663, "vega_signal": 17014, "option_type": "P", "stock_price": 306.77, "utc_time": 1773166805000}, {"instrument": "GOOGL", "mid_signal": -10728, "gamma_signal": 1688, "vega_signal": -2704, "option_type": "C", "stock_price": 306.61, "utc_time": 1773166810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.77, "utc_time": 1773166810000}, {"instrument": "GOOGL", "mid_signal": -56823, "gamma_signal": -7874, "vega_signal": -16243, "option_type": "C", "stock_price": 306.61, "utc_time": 1773166815000}, {"instrument": "GOOGL", "mid_signal": -13571, "gamma_signal": 814, "vega_signal": 5522, "option_type": "P", "stock_price": 306.61, "utc_time": 1773166815000}, {"instrument": "GOOGL", "mid_signal": -52085, "gamma_signal": -4274, "vega_signal": -15388, "option_type": "C", "stock_price": 306.69, "utc_time": 1773166820000}, {"instrument": "GOOGL", "mid_signal": -437, "gamma_signal": 42, "vega_signal": 566, "option_type": "P", "stock_price": 306.61, "utc_time": 1773166820000}, {"instrument": "GOOGL", "mid_signal": 35553, "gamma_signal": -7617, "vega_signal": 96196, "option_type": "C", "stock_price": 306.85, "utc_time": 1773166825000}, {"instrument": "GOOGL", "mid_signal": 26058, "gamma_signal": -2330, "vega_signal": -6763, "option_type": "P", "stock_price": 306.85, "utc_time": 1773166825000}, {"instrument": "GOOGL", "mid_signal": 45105, "gamma_signal": -8333, "vega_signal": 129317, "option_type": "C", "stock_price": 306.91, "utc_time": 1773166830000}, {"instrument": "GOOGL", "mid_signal": 7698, "gamma_signal": -521, "vega_signal": -4978, "option_type": "P", "stock_price": 306.85, "utc_time": 1773166830000}, {"instrument": "GOOGL", "mid_signal": 114473, "gamma_signal": 10865, "vega_signal": 32151, "option_type": "C", "stock_price": 307.16, "utc_time": 1773166835000}, {"instrument": "GOOGL", "mid_signal": -11091, "gamma_signal": 892, "vega_signal": 4550, "option_type": "P", "stock_price": 307.085, "utc_time": 1773166835000}, {"instrument": "GOOGL", "mid_signal": 7180, "gamma_signal": 273, "vega_signal": 10145, "option_type": "C", "stock_price": 307.16, "utc_time": 1773166840000}, {"instrument": "GOOGL", "mid_signal": -5269, "gamma_signal": 1067, "vega_signal": 1298, "option_type": "P", "stock_price": 307.16, "utc_time": 1773166840000}, {"instrument": "GOOGL", "mid_signal": 23401, "gamma_signal": 2334, "vega_signal": 6585, "option_type": "C", "stock_price": 307.16, "utc_time": 1773166845000}, {"instrument": "GOOGL", "mid_signal": -4723, "gamma_signal": 606, "vega_signal": 2048, "option_type": "P", "stock_price": 306.97, "utc_time": 1773166845000}, {"instrument": "GOOGL", "mid_signal": -9249, "gamma_signal": -1771, "vega_signal": -1776, "option_type": "C", "stock_price": 306.97, "utc_time": 1773166850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773166850000}, {"instrument": "GOOGL", "mid_signal": -4109, "gamma_signal": -706, "vega_signal": -1864, "option_type": "C", "stock_price": 306.87, "utc_time": 1773166855000}, {"instrument": "GOOGL", "mid_signal": 5264, "gamma_signal": -1066, "vega_signal": -1297, "option_type": "P", "stock_price": 306.87, "utc_time": 1773166855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773166860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773166860000}, {"instrument": "GOOGL", "mid_signal": -28043, "gamma_signal": -5371, "vega_signal": -5351, "option_type": "C", "stock_price": 306.79, "utc_time": 1773166865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.955, "utc_time": 1773166865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773166870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773166870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773166875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773166875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1773166880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1773166880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.77, "utc_time": 1773166885000}, {"instrument": "GOOGL", "mid_signal": 4444, "gamma_signal": -425, "vega_signal": -5746, "option_type": "P", "stock_price": 306.77, "utc_time": 1773166885000}, {"instrument": "GOOGL", "mid_signal": 14183, "gamma_signal": 741, "vega_signal": 21653, "option_type": "C", "stock_price": 306.87, "utc_time": 1773166890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773166890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773166895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773166895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773166900000}, {"instrument": "GOOGL", "mid_signal": 4445, "gamma_signal": -425, "vega_signal": -5748, "option_type": "P", "stock_price": 306.87, "utc_time": 1773166900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.71, "utc_time": 1773166905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.71, "utc_time": 1773166905000}, {"instrument": "GOOGL", "mid_signal": 7633, "gamma_signal": 2440, "vega_signal": 2334, "option_type": "C", "stock_price": 306.62, "utc_time": 1773166910000}, {"instrument": "GOOGL", "mid_signal": -41918, "gamma_signal": 5234, "vega_signal": 16666, "option_type": "P", "stock_price": 306.62, "utc_time": 1773166910000}, {"instrument": "GOOGL", "mid_signal": -14168, "gamma_signal": -740, "vega_signal": -21629, "option_type": "C", "stock_price": 306.53, "utc_time": 1773166915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.62, "utc_time": 1773166915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.53, "utc_time": 1773166920000}, {"instrument": "GOOGL", "mid_signal": 19466, "gamma_signal": -1194, "vega_signal": -3237, "option_type": "P", "stock_price": 306.52, "utc_time": 1773166920000}, {"instrument": "GOOGL", "mid_signal": 113214, "gamma_signal": 3536, "vega_signal": 4515, "option_type": "C", "stock_price": 306.45, "utc_time": 1773166925000}, {"instrument": "GOOGL", "mid_signal": -2276, "gamma_signal": -269, "vega_signal": 6027, "option_type": "P", "stock_price": 306.45, "utc_time": 1773166925000}, {"instrument": "GOOGL", "mid_signal": 8734, "gamma_signal": 1726, "vega_signal": 1725, "option_type": "C", "stock_price": 306.53, "utc_time": 1773166930000}, {"instrument": "GOOGL", "mid_signal": -13328, "gamma_signal": 1188, "vega_signal": 3390, "option_type": "P", "stock_price": 306.53, "utc_time": 1773166930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.53, "utc_time": 1773166935000}, {"instrument": "GOOGL", "mid_signal": 34882, "gamma_signal": -2069, "vega_signal": -3136, "option_type": "P", "stock_price": 306.53, "utc_time": 1773166935000}, {"instrument": "GOOGL", "mid_signal": 5862, "gamma_signal": 1370, "vega_signal": 8396, "option_type": "C", "stock_price": 306.82, "utc_time": 1773166940000}, {"instrument": "GOOGL", "mid_signal": -33059, "gamma_signal": 6643, "vega_signal": 7995, "option_type": "P", "stock_price": 306.53, "utc_time": 1773166940000}, {"instrument": "GOOGL", "mid_signal": 5484, "gamma_signal": -92, "vega_signal": -10606, "option_type": "C", "stock_price": 306.81, "utc_time": 1773166945000}, {"instrument": "GOOGL", "mid_signal": 7173, "gamma_signal": -609, "vega_signal": -6829, "option_type": "P", "stock_price": 306.82, "utc_time": 1773166945000}, {"instrument": "GOOGL", "mid_signal": 18308, "gamma_signal": 340, "vega_signal": 11758, "option_type": "C", "stock_price": 306.81, "utc_time": 1773166950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773166950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773166955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773166955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773166960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773166960000}, {"instrument": "GOOGL", "mid_signal": -4060, "gamma_signal": -417, "vega_signal": -3345, "option_type": "C", "stock_price": 306.805, "utc_time": 1773166965000}, {"instrument": "GOOGL", "mid_signal": 59929, "gamma_signal": -4474, "vega_signal": -15417, "option_type": "P", "stock_price": 306.805, "utc_time": 1773166965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.805, "utc_time": 1773166970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.805, "utc_time": 1773166970000}, {"instrument": "GOOGL", "mid_signal": -34055, "gamma_signal": -1895, "vega_signal": -9584, "option_type": "C", "stock_price": 306.87, "utc_time": 1773166975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1773166975000}, {"instrument": "GOOGL", "mid_signal": 28347, "gamma_signal": 5427, "vega_signal": 5877, "option_type": "C", "stock_price": 306.99, "utc_time": 1773166980000}, {"instrument": "GOOGL", "mid_signal": 38628, "gamma_signal": -1448, "vega_signal": -39772, "option_type": "P", "stock_price": 306.84, "utc_time": 1773166980000}, {"instrument": "GOOGL", "mid_signal": -16761, "gamma_signal": -463, "vega_signal": -9388, "option_type": "C", "stock_price": 307.03, "utc_time": 1773166985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1773166985000}, {"instrument": "GOOGL", "mid_signal": 156156, "gamma_signal": 2414, "vega_signal": 159863, "option_type": "C", "stock_price": 306.97, "utc_time": 1773166990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773166990000}, {"instrument": "GOOGL", "mid_signal": 78086, "gamma_signal": 1207, "vega_signal": 79939, "option_type": "C", "stock_price": 307, "utc_time": 1773166995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773166995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773167000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773167000000}, {"instrument": "GOOGL", "mid_signal": 6605, "gamma_signal": 335, "vega_signal": 8034, "option_type": "C", "stock_price": 306.905, "utc_time": 1773167005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.905, "utc_time": 1773167005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.905, "utc_time": 1773167010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.905, "utc_time": 1773167010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773167015000}, {"instrument": "GOOGL", "mid_signal": 2122, "gamma_signal": -494, "vega_signal": -678, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167015000}, {"instrument": "GOOGL", "mid_signal": -190, "gamma_signal": -13, "vega_signal": -573, "option_type": "C", "stock_price": 307.11, "utc_time": 1773167020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773167025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773167030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773167035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167035000}, {"instrument": "GOOGL", "mid_signal": -2555, "gamma_signal": -519, "vega_signal": -1323, "option_type": "C", "stock_price": 307.11, "utc_time": 1773167040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773167040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.17, "utc_time": 1773167045000}, {"instrument": "GOOGL", "mid_signal": 21144, "gamma_signal": -1858, "vega_signal": -1804, "option_type": "P", "stock_price": 307.22, "utc_time": 1773167045000}, {"instrument": "GOOGL", "mid_signal": 18355, "gamma_signal": -213, "vega_signal": 10880, "option_type": "C", "stock_price": 307.25, "utc_time": 1773167050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773167050000}, {"instrument": "GOOGL", "mid_signal": 7409, "gamma_signal": 97, "vega_signal": 25898, "option_type": "C", "stock_price": 307.25, "utc_time": 1773167055000}, {"instrument": "GOOGL", "mid_signal": 2052, "gamma_signal": -481, "vega_signal": -660, "option_type": "P", "stock_price": 307.25, "utc_time": 1773167055000}, {"instrument": "GOOGL", "mid_signal": 57605, "gamma_signal": 11116, "vega_signal": 10833, "option_type": "C", "stock_price": 307.25, "utc_time": 1773167060000}, {"instrument": "GOOGL", "mid_signal": 12692, "gamma_signal": -1176, "vega_signal": -3368, "option_type": "P", "stock_price": 307.25, "utc_time": 1773167060000}, {"instrument": "GOOGL", "mid_signal": -56890, "gamma_signal": -2217, "vega_signal": -20096, "option_type": "C", "stock_price": 307.42, "utc_time": 1773167065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773167065000}, {"instrument": "GOOGL", "mid_signal": -2558, "gamma_signal": -520, "vega_signal": -1325, "option_type": "C", "stock_price": 307.545, "utc_time": 1773167070000}, {"instrument": "GOOGL", "mid_signal": -15979, "gamma_signal": 411, "vega_signal": 12147, "option_type": "P", "stock_price": 307.42, "utc_time": 1773167070000}, {"instrument": "GOOGL", "mid_signal": -194185, "gamma_signal": -18256, "vega_signal": -19248, "option_type": "C", "stock_price": 307.51, "utc_time": 1773167075000}, {"instrument": "GOOGL", "mid_signal": 3803, "gamma_signal": -905, "vega_signal": -1424, "option_type": "P", "stock_price": 307.51, "utc_time": 1773167075000}, {"instrument": "GOOGL", "mid_signal": 147689, "gamma_signal": 15171, "vega_signal": 45895, "option_type": "C", "stock_price": 307.51, "utc_time": 1773167080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773167080000}, {"instrument": "GOOGL", "mid_signal": -19804, "gamma_signal": -5197, "vega_signal": -4925, "option_type": "C", "stock_price": 307.59, "utc_time": 1773167085000}, {"instrument": "GOOGL", "mid_signal": 10079, "gamma_signal": -393, "vega_signal": -8992, "option_type": "P", "stock_price": 307.59, "utc_time": 1773167085000}, {"instrument": "GOOGL", "mid_signal": -9372, "gamma_signal": -863, "vega_signal": 2466, "option_type": "C", "stock_price": 307.5, "utc_time": 1773167090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773167090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.5, "utc_time": 1773167095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773167095000}, {"instrument": "GOOGL", "mid_signal": 19863, "gamma_signal": 1762, "vega_signal": 1899, "option_type": "C", "stock_price": 307.41, "utc_time": 1773167100000}, {"instrument": "GOOGL", "mid_signal": 1847, "gamma_signal": -448, "vega_signal": -609, "option_type": "P", "stock_price": 307.41, "utc_time": 1773167100000}, {"instrument": "GOOGL", "mid_signal": 27178, "gamma_signal": 8870, "vega_signal": 8183, "option_type": "C", "stock_price": 307.405, "utc_time": 1773167105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.41, "utc_time": 1773167105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.405, "utc_time": 1773167110000}, {"instrument": "GOOGL", "mid_signal": 41450, "gamma_signal": -3876, "vega_signal": -3679, "option_type": "P", "stock_price": 307.41, "utc_time": 1773167110000}, {"instrument": "GOOGL", "mid_signal": 543, "gamma_signal": 228, "vega_signal": 222, "option_type": "C", "stock_price": 307.41, "utc_time": 1773167115000}, {"instrument": "GOOGL", "mid_signal": -29453, "gamma_signal": 1193, "vega_signal": 41624, "option_type": "P", "stock_price": 307.545, "utc_time": 1773167115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.545, "utc_time": 1773167120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.545, "utc_time": 1773167120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773167125000}, {"instrument": "GOOGL", "mid_signal": 13984, "gamma_signal": -1678, "vega_signal": -6118, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167130000}, {"instrument": "GOOGL", "mid_signal": -4502, "gamma_signal": 986, "vega_signal": 1172, "option_type": "P", "stock_price": 307.5, "utc_time": 1773167130000}, {"instrument": "GOOGL", "mid_signal": -8282, "gamma_signal": -180, "vega_signal": -16340, "option_type": "C", "stock_price": 307.44, "utc_time": 1773167135000}, {"instrument": "GOOGL", "mid_signal": -86274, "gamma_signal": 14379, "vega_signal": 15143, "option_type": "P", "stock_price": 307.42, "utc_time": 1773167135000}, {"instrument": "GOOGL", "mid_signal": 114920, "gamma_signal": 5494, "vega_signal": 77397, "option_type": "C", "stock_price": 307.42, "utc_time": 1773167140000}, {"instrument": "GOOGL", "mid_signal": 18005, "gamma_signal": -3942, "vega_signal": -4686, "option_type": "P", "stock_price": 307.42, "utc_time": 1773167140000}, {"instrument": "GOOGL", "mid_signal": -78749, "gamma_signal": -1206, "vega_signal": -80147, "option_type": "C", "stock_price": 307.42, "utc_time": 1773167145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773167145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.42, "utc_time": 1773167150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773167150000}, {"instrument": "GOOGL", "mid_signal": -157547, "gamma_signal": -2412, "vega_signal": -160344, "option_type": "C", "stock_price": 307.515, "utc_time": 1773167155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773167155000}, {"instrument": "GOOGL", "mid_signal": 158118, "gamma_signal": 2416, "vega_signal": 160451, "option_type": "C", "stock_price": 307.515, "utc_time": 1773167160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.515, "utc_time": 1773167160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.515, "utc_time": 1773167165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.515, "utc_time": 1773167165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773167170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773167170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773167175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773167175000}, {"instrument": "GOOGL", "mid_signal": -79096, "gamma_signal": -1209, "vega_signal": -80263, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167180000}, {"instrument": "GOOGL", "mid_signal": -158193, "gamma_signal": -2417, "vega_signal": -160527, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167195000}, {"instrument": "GOOGL", "mid_signal": -6040, "gamma_signal": 927, "vega_signal": 4549, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773167205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773167205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167210000}, {"instrument": "GOOGL", "mid_signal": -22844, "gamma_signal": 1358, "vega_signal": 11882, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773167215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773167215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773167220000}, {"instrument": "GOOGL", "mid_signal": -49879, "gamma_signal": 8706, "vega_signal": 9198, "option_type": "P", "stock_price": 307.79, "utc_time": 1773167220000}, {"instrument": "GOOGL", "mid_signal": 76179, "gamma_signal": 1859, "vega_signal": 61008, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773167225000}, {"instrument": "GOOGL", "mid_signal": 158384, "gamma_signal": 4498, "vega_signal": 125391, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167235000}, {"instrument": "GOOGL", "mid_signal": 158785, "gamma_signal": 2433, "vega_signal": 160793, "option_type": "C", "stock_price": 308, "utc_time": 1773167240000}, {"instrument": "GOOGL", "mid_signal": -1153, "gamma_signal": 178, "vega_signal": 874, "option_type": "P", "stock_price": 308, "utc_time": 1773167240000}, {"instrument": "GOOGL", "mid_signal": 145719, "gamma_signal": 2320, "vega_signal": 126501, "option_type": "C", "stock_price": 307.97, "utc_time": 1773167245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773167245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773167250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167250000}, {"instrument": "GOOGL", "mid_signal": 45731, "gamma_signal": 1116, "vega_signal": 36624, "option_type": "C", "stock_price": 307.86, "utc_time": 1773167255000}, {"instrument": "GOOGL", "mid_signal": 18030, "gamma_signal": -1278, "vega_signal": -3385, "option_type": "P", "stock_price": 307.96, "utc_time": 1773167255000}, {"instrument": "GOOGL", "mid_signal": 19482, "gamma_signal": 4891, "vega_signal": 4452, "option_type": "C", "stock_price": 307.96, "utc_time": 1773167260000}, {"instrument": "GOOGL", "mid_signal": 18030, "gamma_signal": -1278, "vega_signal": -3385, "option_type": "P", "stock_price": 307.96, "utc_time": 1773167260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773167265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773167265000}, {"instrument": "GOOGL", "mid_signal": -14249, "gamma_signal": -4797, "vega_signal": -4243, "option_type": "C", "stock_price": 307.91, "utc_time": 1773167270000}, {"instrument": "GOOGL", "mid_signal": 79307, "gamma_signal": -7995, "vega_signal": -7631, "option_type": "P", "stock_price": 307.91, "utc_time": 1773167270000}, {"instrument": "GOOGL", "mid_signal": 11399, "gamma_signal": 3838, "vega_signal": 3395, "option_type": "C", "stock_price": 307.91, "utc_time": 1773167275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773167275000}, {"instrument": "GOOGL", "mid_signal": -28498, "gamma_signal": -9595, "vega_signal": -8487, "option_type": "C", "stock_price": 307.91, "utc_time": 1773167280000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 307.68, "utc_time": 1773167280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773167285000}, {"instrument": "GOOGL", "mid_signal": -1620, "gamma_signal": 400, "vega_signal": 550, "option_type": "P", "stock_price": 307.77, "utc_time": 1773167285000}, {"instrument": "GOOGL", "mid_signal": 25427, "gamma_signal": 198, "vega_signal": 7859, "option_type": "C", "stock_price": 307.79, "utc_time": 1773167290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773167290000}, {"instrument": "GOOGL", "mid_signal": -9637, "gamma_signal": -267, "vega_signal": -368, "option_type": "C", "stock_price": 307.86, "utc_time": 1773167295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773167295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773167300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773167300000}, {"instrument": "GOOGL", "mid_signal": 22012, "gamma_signal": 287, "vega_signal": 10397, "option_type": "C", "stock_price": 307.87, "utc_time": 1773167305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773167305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773167310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773167310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773167315000}, {"instrument": "GOOGL", "mid_signal": 27471, "gamma_signal": -3787, "vega_signal": -13740, "option_type": "P", "stock_price": 307.86, "utc_time": 1773167315000}, {"instrument": "GOOGL", "mid_signal": 14252, "gamma_signal": 739, "vega_signal": 6256, "option_type": "C", "stock_price": 307.98, "utc_time": 1773167320000}, {"instrument": "GOOGL", "mid_signal": 35714, "gamma_signal": -2612, "vega_signal": -6796, "option_type": "P", "stock_price": 308, "utc_time": 1773167320000}, {"instrument": "GOOGL", "mid_signal": -33715, "gamma_signal": -6177, "vega_signal": -5775, "option_type": "C", "stock_price": 308, "utc_time": 1773167325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773167325000}, {"instrument": "GOOGL", "mid_signal": 546, "gamma_signal": 82, "vega_signal": 688, "option_type": "C", "stock_price": 307.92, "utc_time": 1773167330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773167330000}, {"instrument": "GOOGL", "mid_signal": -5230, "gamma_signal": -300, "vega_signal": -6997, "option_type": "C", "stock_price": 307.92, "utc_time": 1773167335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773167335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773167340000}, {"instrument": "GOOGL", "mid_signal": -17969, "gamma_signal": 1298, "vega_signal": 3389, "option_type": "P", "stock_price": 307.92, "utc_time": 1773167340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773167345000}, {"instrument": "GOOGL", "mid_signal": -11171, "gamma_signal": 128, "vega_signal": 31320, "option_type": "P", "stock_price": 307.92, "utc_time": 1773167345000}, {"instrument": "GOOGL", "mid_signal": 2927, "gamma_signal": 978, "vega_signal": 865, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167350000}, {"instrument": "GOOGL", "mid_signal": -22225, "gamma_signal": 1641, "vega_signal": 10548, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167350000}, {"instrument": "GOOGL", "mid_signal": 26620, "gamma_signal": 149, "vega_signal": 6646, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167355000}, {"instrument": "GOOGL", "mid_signal": -70021, "gamma_signal": 16257, "vega_signal": 19098, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167355000}, {"instrument": "GOOGL", "mid_signal": -340, "gamma_signal": -23, "vega_signal": -1039, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167360000}, {"instrument": "GOOGL", "mid_signal": -4449, "gamma_signal": 61, "vega_signal": 8431, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167360000}, {"instrument": "GOOGL", "mid_signal": -55088, "gamma_signal": -10243, "vega_signal": -9549, "option_type": "C", "stock_price": 307.8, "utc_time": 1773167365000}, {"instrument": "GOOGL", "mid_signal": 17962, "gamma_signal": -1297, "vega_signal": -3387, "option_type": "P", "stock_price": 307.8, "utc_time": 1773167365000}, {"instrument": "GOOGL", "mid_signal": -340, "gamma_signal": -23, "vega_signal": -1039, "option_type": "C", "stock_price": 307.8, "utc_time": 1773167370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773167370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773167375000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773167375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773167380000}, {"instrument": "GOOGL", "mid_signal": 3212, "gamma_signal": -372, "vega_signal": -2211, "option_type": "P", "stock_price": 307.79, "utc_time": 1773167380000}, {"instrument": "GOOGL", "mid_signal": 26092, "gamma_signal": -6, "vega_signal": 15100, "option_type": "C", "stock_price": 307.73, "utc_time": 1773167385000}, {"instrument": "GOOGL", "mid_signal": 35916, "gamma_signal": -2594, "vega_signal": -6773, "option_type": "P", "stock_price": 307.73, "utc_time": 1773167385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773167390000}, {"instrument": "GOOGL", "mid_signal": 17958, "gamma_signal": -1297, "vega_signal": -3387, "option_type": "P", "stock_price": 307.73, "utc_time": 1773167390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773167395000}, {"instrument": "GOOGL", "mid_signal": -17958, "gamma_signal": 1297, "vega_signal": 3387, "option_type": "P", "stock_price": 307.73, "utc_time": 1773167395000}, {"instrument": "GOOGL", "mid_signal": -13206, "gamma_signal": -1281, "vega_signal": -4847, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773167400000}, {"instrument": "GOOGL", "mid_signal": 34775, "gamma_signal": 241, "vega_signal": 66464, "option_type": "C", "stock_price": 307.83, "utc_time": 1773167405000}, {"instrument": "GOOGL", "mid_signal": 18169, "gamma_signal": -1298, "vega_signal": -3373, "option_type": "P", "stock_price": 307.83, "utc_time": 1773167405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773167410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773167410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773167415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773167415000}, {"instrument": "GOOGL", "mid_signal": 27357, "gamma_signal": 9374, "vega_signal": 8223, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167420000}, {"instrument": "GOOGL", "mid_signal": -6724, "gamma_signal": 1003, "vega_signal": 3603, "option_type": "P", "stock_price": 307.94, "utc_time": 1773167420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167425000}, {"instrument": "GOOGL", "mid_signal": 18638, "gamma_signal": 93, "vega_signal": 36901, "option_type": "C", "stock_price": 307.75, "utc_time": 1773167430000}, {"instrument": "GOOGL", "mid_signal": 14155, "gamma_signal": -372, "vega_signal": -2289, "option_type": "P", "stock_price": 307.75, "utc_time": 1773167430000}, {"instrument": "GOOGL", "mid_signal": -158943, "gamma_signal": -12310, "vega_signal": -34580, "option_type": "C", "stock_price": 307.75, "utc_time": 1773167435000}, {"instrument": "GOOGL", "mid_signal": 20405, "gamma_signal": -1632, "vega_signal": -4572, "option_type": "P", "stock_price": 307.75, "utc_time": 1773167435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773167450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773167450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773167455000}, {"instrument": "GOOGL", "mid_signal": -18168, "gamma_signal": 1298, "vega_signal": 3373, "option_type": "P", "stock_price": 307.8, "utc_time": 1773167455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773167460000}, {"instrument": "GOOGL", "mid_signal": -18869, "gamma_signal": 1371, "vega_signal": 4335, "option_type": "P", "stock_price": 307.96, "utc_time": 1773167460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773167465000}, {"instrument": "GOOGL", "mid_signal": 43808, "gamma_signal": -3197, "vega_signal": -11227, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167470000}, {"instrument": "GOOGL", "mid_signal": 31948, "gamma_signal": 1437, "vega_signal": 12549, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.995, "utc_time": 1773167480000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 308.1, "utc_time": 1773167480000}, {"instrument": "GOOGL", "mid_signal": 45258, "gamma_signal": -592, "vega_signal": 174568, "option_type": "C", "stock_price": 308.35, "utc_time": 1773167485000}, {"instrument": "GOOGL", "mid_signal": 79056, "gamma_signal": -14199, "vega_signal": -14651, "option_type": "P", "stock_price": 308.2, "utc_time": 1773167485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773167490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773167490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167495000}, {"instrument": "GOOGL", "mid_signal": 36179, "gamma_signal": -2592, "vega_signal": -6769, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167505000}, {"instrument": "GOOGL", "mid_signal": 68573, "gamma_signal": 11353, "vega_signal": 19041, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167510000}, {"instrument": "GOOGL", "mid_signal": -6880, "gamma_signal": 180, "vega_signal": 12051, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167510000}, {"instrument": "GOOGL", "mid_signal": -72878, "gamma_signal": -578, "vega_signal": -98867, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773167520000}, {"instrument": "GOOGL", "mid_signal": -11535, "gamma_signal": 1087, "vega_signal": 12857, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773167525000}, {"instrument": "GOOGL", "mid_signal": -17524, "gamma_signal": 1320, "vega_signal": 3418, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773167530000}, {"instrument": "GOOGL", "mid_signal": -2079, "gamma_signal": 315, "vega_signal": 1135, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773167535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773167535000}, {"instrument": "GOOGL", "mid_signal": -76471, "gamma_signal": -663, "vega_signal": -86011, "option_type": "C", "stock_price": 308.17, "utc_time": 1773167540000}, {"instrument": "GOOGL", "mid_signal": 4028, "gamma_signal": -386, "vega_signal": -5305, "option_type": "P", "stock_price": 308.17, "utc_time": 1773167540000}, {"instrument": "GOOGL", "mid_signal": -8018, "gamma_signal": 1504, "vega_signal": -7533, "option_type": "C", "stock_price": 308.09, "utc_time": 1773167545000}, {"instrument": "GOOGL", "mid_signal": 428, "gamma_signal": 465, "vega_signal": -4298, "option_type": "P", "stock_price": 308.09, "utc_time": 1773167545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773167550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773167550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773167555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773167555000}, {"instrument": "GOOGL", "mid_signal": 31540, "gamma_signal": 2779, "vega_signal": 22397, "option_type": "C", "stock_price": 308.2, "utc_time": 1773167560000}, {"instrument": "GOOGL", "mid_signal": 7231, "gamma_signal": -469, "vega_signal": -8087, "option_type": "P", "stock_price": 308.2, "utc_time": 1773167560000}, {"instrument": "GOOGL", "mid_signal": -23484, "gamma_signal": -4245, "vega_signal": -3904, "option_type": "C", "stock_price": 308.2, "utc_time": 1773167565000}, {"instrument": "GOOGL", "mid_signal": 20599, "gamma_signal": -1776, "vega_signal": -1223, "option_type": "P", "stock_price": 308.19, "utc_time": 1773167565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773167570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773167570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773167575000}, {"instrument": "GOOGL", "mid_signal": 17529, "gamma_signal": -1320, "vega_signal": -3419, "option_type": "P", "stock_price": 308.19, "utc_time": 1773167575000}, {"instrument": "GOOGL", "mid_signal": 49875, "gamma_signal": 17670, "vega_signal": 10242, "option_type": "C", "stock_price": 308.23, "utc_time": 1773167580000}, {"instrument": "GOOGL", "mid_signal": 17529, "gamma_signal": -1320, "vega_signal": -3419, "option_type": "P", "stock_price": 308.19, "utc_time": 1773167580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773167585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773167585000}, {"instrument": "GOOGL", "mid_signal": 7686, "gamma_signal": 1030, "vega_signal": 8116, "option_type": "C", "stock_price": 308.24, "utc_time": 1773167590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773167590000}, {"instrument": "GOOGL", "mid_signal": -6987, "gamma_signal": -349, "vega_signal": -8345, "option_type": "C", "stock_price": 308.24, "utc_time": 1773167595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773167595000}, {"instrument": "GOOGL", "mid_signal": -9218, "gamma_signal": -3090, "vega_signal": -2689, "option_type": "C", "stock_price": 308.24, "utc_time": 1773167600000}, {"instrument": "GOOGL", "mid_signal": -17676, "gamma_signal": 1315, "vega_signal": 3411, "option_type": "P", "stock_price": 308.24, "utc_time": 1773167600000}, {"instrument": "GOOGL", "mid_signal": -8556, "gamma_signal": -1766, "vega_signal": -4325, "option_type": "C", "stock_price": 308.24, "utc_time": 1773167605000}, {"instrument": "GOOGL", "mid_signal": -17676, "gamma_signal": 1315, "vega_signal": 3411, "option_type": "P", "stock_price": 308.24, "utc_time": 1773167605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773167610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167630000}, {"instrument": "GOOGL", "mid_signal": 14936, "gamma_signal": 1797, "vega_signal": 1518, "option_type": "C", "stock_price": 308.09, "utc_time": 1773167635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773167635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773167640000}, {"instrument": "GOOGL", "mid_signal": -3157, "gamma_signal": 488, "vega_signal": 1828, "option_type": "P", "stock_price": 308.2, "utc_time": 1773167640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773167645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773167645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167650000}, {"instrument": "GOOGL", "mid_signal": 35266, "gamma_signal": -2620, "vega_signal": -6826, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167650000}, {"instrument": "GOOGL", "mid_signal": 30275, "gamma_signal": 3597, "vega_signal": 9419, "option_type": "C", "stock_price": 308.25, "utc_time": 1773167655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773167655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773167660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773167660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773167665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773167670000}, {"instrument": "GOOGL", "mid_signal": -17625, "gamma_signal": 1310, "vega_signal": 3412, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167670000}, {"instrument": "GOOGL", "mid_signal": -14386, "gamma_signal": -1216, "vega_signal": -28421, "option_type": "C", "stock_price": 308.15, "utc_time": 1773167675000}, {"instrument": "GOOGL", "mid_signal": -17625, "gamma_signal": 1310, "vega_signal": 3412, "option_type": "P", "stock_price": 308.11, "utc_time": 1773167675000}, {"instrument": "GOOGL", "mid_signal": -96161, "gamma_signal": -1874, "vega_signal": -52562, "option_type": "C", "stock_price": 308.15, "utc_time": 1773167680000}, {"instrument": "GOOGL", "mid_signal": 17627, "gamma_signal": -1310, "vega_signal": -3412, "option_type": "P", "stock_price": 308.15, "utc_time": 1773167680000}, {"instrument": "GOOGL", "mid_signal": -16389, "gamma_signal": -87, "vega_signal": -42582, "option_type": "C", "stock_price": 308.15, "utc_time": 1773167685000}, {"instrument": "GOOGL", "mid_signal": -17627, "gamma_signal": 1310, "vega_signal": 3412, "option_type": "P", "stock_price": 308.15, "utc_time": 1773167685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773167690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773167690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773167695000}, {"instrument": "GOOGL", "mid_signal": -9243, "gamma_signal": 1724, "vega_signal": 1779, "option_type": "P", "stock_price": 308.17, "utc_time": 1773167695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773167700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773167700000}, {"instrument": "GOOGL", "mid_signal": 7122, "gamma_signal": 1037, "vega_signal": 2647, "option_type": "C", "stock_price": 308.17, "utc_time": 1773167705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773167705000}, {"instrument": "GOOGL", "mid_signal": 3461, "gamma_signal": 388, "vega_signal": 3008, "option_type": "C", "stock_price": 307.88, "utc_time": 1773167710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773167715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773167715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773167720000}, {"instrument": "GOOGL", "mid_signal": 7792, "gamma_signal": -769, "vega_signal": -3909, "option_type": "P", "stock_price": 307.86, "utc_time": 1773167720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773167725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773167725000}, {"instrument": "GOOGL", "mid_signal": -37928, "gamma_signal": -278, "vega_signal": -48538, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773167730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773167735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773167735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167740000}, {"instrument": "GOOGL", "mid_signal": -176319, "gamma_signal": -9772, "vega_signal": -69477, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167745000}, {"instrument": "GOOGL", "mid_signal": -8219, "gamma_signal": -1177, "vega_signal": -9554, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167750000}, {"instrument": "GOOGL", "mid_signal": 1198, "gamma_signal": -188, "vega_signal": -732, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773167755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773167755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773167760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773167760000}, {"instrument": "GOOGL", "mid_signal": -4985, "gamma_signal": -1381, "vega_signal": -25528, "option_type": "C", "stock_price": 307.59, "utc_time": 1773167765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773167765000}, {"instrument": "GOOGL", "mid_signal": -34928, "gamma_signal": -1880, "vega_signal": -57250, "option_type": "C", "stock_price": 307.69, "utc_time": 1773167770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773167770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.54, "utc_time": 1773167775000}, {"instrument": "GOOGL", "mid_signal": -36499, "gamma_signal": 2561, "vega_signal": 6722, "option_type": "P", "stock_price": 307.63, "utc_time": 1773167775000}, {"instrument": "GOOGL", "mid_signal": -31530, "gamma_signal": -2446, "vega_signal": -6909, "option_type": "C", "stock_price": 307.63, "utc_time": 1773167780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773167780000}, {"instrument": "GOOGL", "mid_signal": -36522, "gamma_signal": -1970, "vega_signal": -47152, "option_type": "C", "stock_price": 307.63, "utc_time": 1773167785000}, {"instrument": "GOOGL", "mid_signal": 33216, "gamma_signal": -724, "vega_signal": -93588, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773167795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773167795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773167800000}, {"instrument": "GOOGL", "mid_signal": -15017, "gamma_signal": 1272, "vega_signal": 3459, "option_type": "P", "stock_price": 308.02, "utc_time": 1773167800000}, {"instrument": "GOOGL", "mid_signal": -21590, "gamma_signal": -46, "vega_signal": -54775, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167805000}, {"instrument": "GOOGL", "mid_signal": 12652, "gamma_signal": 1236, "vega_signal": 3374, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167815000}, {"instrument": "GOOGL", "mid_signal": -13087, "gamma_signal": -112, "vega_signal": -34317, "option_type": "C", "stock_price": 308.01, "utc_time": 1773167820000}, {"instrument": "GOOGL", "mid_signal": 15017, "gamma_signal": -1272, "vega_signal": -3459, "option_type": "P", "stock_price": 308.01, "utc_time": 1773167820000}, {"instrument": "GOOGL", "mid_signal": -292, "gamma_signal": -20, "vega_signal": -907, "option_type": "C", "stock_price": 308.01, "utc_time": 1773167825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773167825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773167830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773167830000}, {"instrument": "GOOGL", "mid_signal": 11179, "gamma_signal": 2063, "vega_signal": 1916, "option_type": "C", "stock_price": 307.95, "utc_time": 1773167835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773167835000}, {"instrument": "GOOGL", "mid_signal": 893, "gamma_signal": 128, "vega_signal": 1041, "option_type": "C", "stock_price": 307.97, "utc_time": 1773167840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167840000}, {"instrument": "GOOGL", "mid_signal": 43767, "gamma_signal": 259, "vega_signal": 180967, "option_type": "C", "stock_price": 307.97, "utc_time": 1773167845000}, {"instrument": "GOOGL", "mid_signal": -3762, "gamma_signal": 890, "vega_signal": 1034, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773167850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773167850000}, {"instrument": "GOOGL", "mid_signal": -292, "gamma_signal": -20, "vega_signal": -907, "option_type": "C", "stock_price": 308.09, "utc_time": 1773167855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773167855000}, {"instrument": "GOOGL", "mid_signal": -32681, "gamma_signal": -2477, "vega_signal": -7822, "option_type": "C", "stock_price": 308.13, "utc_time": 1773167860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773167860000}, {"instrument": "GOOGL", "mid_signal": -12206, "gamma_signal": -245, "vega_signal": -15557, "option_type": "C", "stock_price": 308.13, "utc_time": 1773167865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773167865000}, {"instrument": "GOOGL", "mid_signal": 14621, "gamma_signal": 66, "vega_signal": 33022, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167870000}, {"instrument": "GOOGL", "mid_signal": -7723, "gamma_signal": -507, "vega_signal": 5093, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167875000}, {"instrument": "GOOGL", "mid_signal": 39856, "gamma_signal": 3769, "vega_signal": 9576, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167880000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773167880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773167885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773167885000}, {"instrument": "GOOGL", "mid_signal": -90173, "gamma_signal": -6877, "vega_signal": -73922, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167890000}, {"instrument": "GOOGL", "mid_signal": -35167, "gamma_signal": 2638, "vega_signal": 6830, "option_type": "P", "stock_price": 308.27, "utc_time": 1773167890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773167895000}, {"instrument": "GOOGL", "mid_signal": 13171, "gamma_signal": -133, "vega_signal": -34406, "option_type": "P", "stock_price": 308.195, "utc_time": 1773167895000}, {"instrument": "GOOGL", "mid_signal": -214, "gamma_signal": -16, "vega_signal": -685, "option_type": "C", "stock_price": 308.195, "utc_time": 1773167900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.195, "utc_time": 1773167900000}, {"instrument": "GOOGL", "mid_signal": 15410, "gamma_signal": 373, "vega_signal": 12237, "option_type": "C", "stock_price": 308.195, "utc_time": 1773167905000}, {"instrument": "GOOGL", "mid_signal": -977, "gamma_signal": 49, "vega_signal": 2435, "option_type": "P", "stock_price": 308.195, "utc_time": 1773167905000}, {"instrument": "GOOGL", "mid_signal": -29214, "gamma_signal": -201, "vega_signal": -3476, "option_type": "C", "stock_price": 308.195, "utc_time": 1773167910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.195, "utc_time": 1773167910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.195, "utc_time": 1773167915000}, {"instrument": "GOOGL", "mid_signal": 17572, "gamma_signal": -1318, "vega_signal": -3413, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167915000}, {"instrument": "GOOGL", "mid_signal": 2799, "gamma_signal": 104, "vega_signal": 6292, "option_type": "C", "stock_price": 308.06, "utc_time": 1773167920000}, {"instrument": "GOOGL", "mid_signal": -17572, "gamma_signal": 1318, "vega_signal": 3413, "option_type": "P", "stock_price": 308.06, "utc_time": 1773167920000}, {"instrument": "GOOGL", "mid_signal": 10488, "gamma_signal": 134, "vega_signal": 22827, "option_type": "C", "stock_price": 308, "utc_time": 1773167925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773167925000}, {"instrument": "GOOGL", "mid_signal": 50167, "gamma_signal": 1959, "vega_signal": 37041, "option_type": "C", "stock_price": 308, "utc_time": 1773167930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773167930000}, {"instrument": "GOOGL", "mid_signal": 2235, "gamma_signal": 681, "vega_signal": 293, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167935000}, {"instrument": "GOOGL", "mid_signal": -211, "gamma_signal": -16, "vega_signal": -673, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167940000}, {"instrument": "GOOGL", "mid_signal": -211, "gamma_signal": -16, "vega_signal": -673, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167950000}, {"instrument": "GOOGL", "mid_signal": -443, "gamma_signal": -34, "vega_signal": -1408, "option_type": "C", "stock_price": 307.9, "utc_time": 1773167955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773167955000}, {"instrument": "GOOGL", "mid_signal": 10241, "gamma_signal": 691, "vega_signal": 5089, "option_type": "C", "stock_price": 307.94, "utc_time": 1773167960000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.94, "utc_time": 1773167960000}, {"instrument": "GOOGL", "mid_signal": -211, "gamma_signal": -16, "vega_signal": -673, "option_type": "C", "stock_price": 307.93, "utc_time": 1773167965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.94, "utc_time": 1773167965000}, {"instrument": "GOOGL", "mid_signal": -34392, "gamma_signal": -11096, "vega_signal": -12459, "option_type": "C", "stock_price": 307.93, "utc_time": 1773167970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773167970000}, {"instrument": "GOOGL", "mid_signal": -25826, "gamma_signal": -232, "vega_signal": -9319, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167975000}, {"instrument": "GOOGL", "mid_signal": 4764, "gamma_signal": -202, "vega_signal": -7285, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167975000}, {"instrument": "GOOGL", "mid_signal": -210, "gamma_signal": -16, "vega_signal": -673, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167980000}, {"instrument": "GOOGL", "mid_signal": 17963, "gamma_signal": -1297, "vega_signal": -3384, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167985000}, {"instrument": "GOOGL", "mid_signal": -210, "gamma_signal": -16, "vega_signal": -673, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167990000}, {"instrument": "GOOGL", "mid_signal": -3832, "gamma_signal": 901, "vega_signal": 1047, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773167995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773167995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773168000000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168000000}, {"instrument": "GOOGL", "mid_signal": -27469, "gamma_signal": -1223, "vega_signal": -3825, "option_type": "C", "stock_price": 307.58, "utc_time": 1773168005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.58, "utc_time": 1773168010000}, {"instrument": "GOOGL", "mid_signal": -1425, "gamma_signal": 222, "vega_signal": 1080, "option_type": "P", "stock_price": 307.58, "utc_time": 1773168010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773168015000}, {"instrument": "GOOGL", "mid_signal": 10679, "gamma_signal": -519, "vega_signal": -7558, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773168020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773168025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168025000}, {"instrument": "GOOGL", "mid_signal": -18667, "gamma_signal": -1124, "vega_signal": -2969, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168035000}, {"instrument": "GOOGL", "mid_signal": -15244, "gamma_signal": -434, "vega_signal": -11720, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168045000}, {"instrument": "GOOGL", "mid_signal": -471, "gamma_signal": -36, "vega_signal": -1491, "option_type": "C", "stock_price": 307.69, "utc_time": 1773168050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773168055000}, {"instrument": "GOOGL", "mid_signal": 18174, "gamma_signal": -1292, "vega_signal": -3366, "option_type": "P", "stock_price": 307.66, "utc_time": 1773168055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773168060000}, {"instrument": "GOOGL", "mid_signal": -18311, "gamma_signal": 1292, "vega_signal": 3356, "option_type": "P", "stock_price": 307.66, "utc_time": 1773168060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168065000}, {"instrument": "GOOGL", "mid_signal": -9463, "gamma_signal": -1159, "vega_signal": -3044, "option_type": "C", "stock_price": 307.58, "utc_time": 1773168070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.58, "utc_time": 1773168070000}, {"instrument": "GOOGL", "mid_signal": -23182, "gamma_signal": -1115, "vega_signal": -15534, "option_type": "C", "stock_price": 307.55, "utc_time": 1773168075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773168075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773168080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773168080000}, {"instrument": "GOOGL", "mid_signal": -18647, "gamma_signal": -1132, "vega_signal": -3330, "option_type": "C", "stock_price": 307.57, "utc_time": 1773168085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773168085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773168090000}, {"instrument": "GOOGL", "mid_signal": 10186, "gamma_signal": -1801, "vega_signal": -1845, "option_type": "P", "stock_price": 307.57, "utc_time": 1773168090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773168095000}, {"instrument": "GOOGL", "mid_signal": -4116, "gamma_signal": 943, "vega_signal": 1098, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.61, "utc_time": 1773168100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168100000}, {"instrument": "GOOGL", "mid_signal": -26473, "gamma_signal": -150, "vega_signal": -6781, "option_type": "C", "stock_price": 307.61, "utc_time": 1773168105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.61, "utc_time": 1773168110000}, {"instrument": "GOOGL", "mid_signal": 785, "gamma_signal": -122, "vega_signal": -515, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.61, "utc_time": 1773168115000}, {"instrument": "GOOGL", "mid_signal": -379, "gamma_signal": 93, "vega_signal": 163, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168115000}, {"instrument": "GOOGL", "mid_signal": 224742, "gamma_signal": 7693, "vega_signal": 40308, "option_type": "C", "stock_price": 307.75, "utc_time": 1773168120000}, {"instrument": "GOOGL", "mid_signal": -17868, "gamma_signal": 398, "vega_signal": 72570, "option_type": "P", "stock_price": 307.7, "utc_time": 1773168120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.665, "utc_time": 1773168125000}, {"instrument": "GOOGL", "mid_signal": 5055, "gamma_signal": -435, "vega_signal": -4766, "option_type": "P", "stock_price": 307.665, "utc_time": 1773168125000}, {"instrument": "GOOGL", "mid_signal": 19025, "gamma_signal": 67, "vega_signal": 48091, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168145000}, {"instrument": "GOOGL", "mid_signal": -1673, "gamma_signal": 415, "vega_signal": 561, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168145000}, {"instrument": "GOOGL", "mid_signal": -14935, "gamma_signal": -857, "vega_signal": -24657, "option_type": "C", "stock_price": 307.7, "utc_time": 1773168150000}, {"instrument": "GOOGL", "mid_signal": 11325, "gamma_signal": -680, "vega_signal": -5924, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773168160000}, {"instrument": "GOOGL", "mid_signal": -28442, "gamma_signal": 2256, "vega_signal": -2174, "option_type": "P", "stock_price": 307.68, "utc_time": 1773168160000}, {"instrument": "GOOGL", "mid_signal": 203334, "gamma_signal": 3648, "vega_signal": 36541, "option_type": "C", "stock_price": 307.68, "utc_time": 1773168165000}, {"instrument": "GOOGL", "mid_signal": 18117, "gamma_signal": -1675, "vega_signal": -20004, "option_type": "P", "stock_price": 307.68, "utc_time": 1773168165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773168170000}, {"instrument": "GOOGL", "mid_signal": -4814, "gamma_signal": 203, "vega_signal": 7331, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168190000}, {"instrument": "GOOGL", "mid_signal": 27094, "gamma_signal": 8595, "vega_signal": -1657, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773168200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773168205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168205000}, {"instrument": "GOOGL", "mid_signal": 177512, "gamma_signal": 4061, "vega_signal": 30125, "option_type": "C", "stock_price": 307.95, "utc_time": 1773168210000}, {"instrument": "GOOGL", "mid_signal": -18009, "gamma_signal": 1308, "vega_signal": 3381, "option_type": "P", "stock_price": 307.95, "utc_time": 1773168210000}, {"instrument": "GOOGL", "mid_signal": 3045, "gamma_signal": 734, "vega_signal": 1773, "option_type": "C", "stock_price": 307.95, "utc_time": 1773168215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773168215000}, {"instrument": "GOOGL", "mid_signal": 14877, "gamma_signal": 487, "vega_signal": 9498, "option_type": "C", "stock_price": 307.95, "utc_time": 1773168220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773168220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773168225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773168225000}, {"instrument": "GOOGL", "mid_signal": 70438, "gamma_signal": 6025, "vega_signal": 47626, "option_type": "C", "stock_price": 307.835, "utc_time": 1773168230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.835, "utc_time": 1773168230000}, {"instrument": "GOOGL", "mid_signal": 4448, "gamma_signal": 795, "vega_signal": 1971, "option_type": "C", "stock_price": 307.835, "utc_time": 1773168235000}, {"instrument": "GOOGL", "mid_signal": -579, "gamma_signal": 55, "vega_signal": 722, "option_type": "P", "stock_price": 307.835, "utc_time": 1773168235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.835, "utc_time": 1773168240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.835, "utc_time": 1773168240000}, {"instrument": "GOOGL", "mid_signal": 30501, "gamma_signal": 746, "vega_signal": 24411, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168245000}, {"instrument": "GOOGL", "mid_signal": 36067, "gamma_signal": -2608, "vega_signal": -6754, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168245000}, {"instrument": "GOOGL", "mid_signal": -2719, "gamma_signal": -949, "vega_signal": -815, "option_type": "C", "stock_price": 307.77, "utc_time": 1773168250000}, {"instrument": "GOOGL", "mid_signal": 308302, "gamma_signal": -4983, "vega_signal": -1424123, "option_type": "P", "stock_price": 307.77, "utc_time": 1773168250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773168255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773168255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773168260000}, {"instrument": "GOOGL", "mid_signal": 171268, "gamma_signal": -2768, "vega_signal": -791128, "option_type": "P", "stock_price": 307.75, "utc_time": 1773168260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168265000}, {"instrument": "GOOGL", "mid_signal": 18026, "gamma_signal": -1304, "vega_signal": -3376, "option_type": "P", "stock_price": 307.675, "utc_time": 1773168265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.675, "utc_time": 1773168270000}, {"instrument": "GOOGL", "mid_signal": -18026, "gamma_signal": 1304, "vega_signal": 3376, "option_type": "P", "stock_price": 307.675, "utc_time": 1773168270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773168275000}, {"instrument": "GOOGL", "mid_signal": 4247, "gamma_signal": -104, "vega_signal": -10932, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168280000}, {"instrument": "GOOGL", "mid_signal": -3147, "gamma_signal": 797, "vega_signal": 1068, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168285000}, {"instrument": "GOOGL", "mid_signal": -13333, "gamma_signal": -401, "vega_signal": -23878, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168290000}, {"instrument": "GOOGL", "mid_signal": 19041, "gamma_signal": 3484, "vega_signal": 14881, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168295000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": 8, "vega_signal": 330, "option_type": "C", "stock_price": 307.55, "utc_time": 1773168300000}, {"instrument": "GOOGL", "mid_signal": -36583, "gamma_signal": 2594, "vega_signal": 6708, "option_type": "P", "stock_price": 307.55, "utc_time": 1773168300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773168305000}, {"instrument": "GOOGL", "mid_signal": 171495, "gamma_signal": -2775, "vega_signal": -791263, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168305000}, {"instrument": "GOOGL", "mid_signal": 77749, "gamma_signal": 3258, "vega_signal": 97670, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168320000}, {"instrument": "GOOGL", "mid_signal": -207, "gamma_signal": -15, "vega_signal": -661, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168325000}, {"instrument": "GOOGL", "mid_signal": 32538, "gamma_signal": -3792, "vega_signal": -22281, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168325000}, {"instrument": "GOOGL", "mid_signal": -6861, "gamma_signal": -129, "vega_signal": -46664, "option_type": "C", "stock_price": 307.73, "utc_time": 1773168330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773168340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773168345000}, {"instrument": "GOOGL", "mid_signal": -36595, "gamma_signal": 2595, "vega_signal": 6710, "option_type": "P", "stock_price": 307.63, "utc_time": 1773168345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.61, "utc_time": 1773168350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773168350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773168355000}, {"instrument": "GOOGL", "mid_signal": 6847, "gamma_signal": -1015, "vega_signal": -3645, "option_type": "P", "stock_price": 307.59, "utc_time": 1773168355000}, {"instrument": "GOOGL", "mid_signal": -166, "gamma_signal": -25, "vega_signal": -242, "option_type": "C", "stock_price": 307.63, "utc_time": 1773168360000}, {"instrument": "GOOGL", "mid_signal": -8042, "gamma_signal": 351, "vega_signal": 12825, "option_type": "P", "stock_price": 307.63, "utc_time": 1773168360000}, {"instrument": "GOOGL", "mid_signal": 15651, "gamma_signal": 929, "vega_signal": 24728, "option_type": "C", "stock_price": 307.63, "utc_time": 1773168365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773168365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773168370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773168370000}, {"instrument": "GOOGL", "mid_signal": 140251, "gamma_signal": 5516, "vega_signal": 49357, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168375000}, {"instrument": "GOOGL", "mid_signal": -6708, "gamma_signal": 1355, "vega_signal": 2663, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168380000}, {"instrument": "GOOGL", "mid_signal": -245689, "gamma_signal": -678, "vega_signal": -13430, "option_type": "C", "stock_price": 307.69, "utc_time": 1773168385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168385000}, {"instrument": "GOOGL", "mid_signal": 2524, "gamma_signal": 538, "vega_signal": 1311, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168390000}, {"instrument": "GOOGL", "mid_signal": -18424, "gamma_signal": 1303, "vega_signal": 3346, "option_type": "P", "stock_price": 307.69, "utc_time": 1773168390000}, {"instrument": "GOOGL", "mid_signal": -540, "gamma_signal": -41, "vega_signal": -1720, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168395000}, {"instrument": "GOOGL", "mid_signal": 18430, "gamma_signal": -1303, "vega_signal": -3347, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168395000}, {"instrument": "GOOGL", "mid_signal": -263, "gamma_signal": -19, "vega_signal": -840, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168400000}, {"instrument": "GOOGL", "mid_signal": -277, "gamma_signal": -21, "vega_signal": -880, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168405000}, {"instrument": "GOOGL", "mid_signal": -48492, "gamma_signal": 3725, "vega_signal": 21188, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168405000}, {"instrument": "GOOGL", "mid_signal": -263, "gamma_signal": -19, "vega_signal": -840, "option_type": "C", "stock_price": 307.77, "utc_time": 1773168410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773168415000}, {"instrument": "GOOGL", "mid_signal": -8897, "gamma_signal": 76, "vega_signal": 44226, "option_type": "P", "stock_price": 307.73, "utc_time": 1773168415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773168420000}, {"instrument": "GOOGL", "mid_signal": 9953, "gamma_signal": -1813, "vega_signal": -1825, "option_type": "P", "stock_price": 307.73, "utc_time": 1773168420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773168425000}, {"instrument": "GOOGL", "mid_signal": -212344, "gamma_signal": 42713, "vega_signal": 38905, "option_type": "P", "stock_price": 307.73, "utc_time": 1773168425000}, {"instrument": "GOOGL", "mid_signal": 10593, "gamma_signal": 2048, "vega_signal": 1871, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773168430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168435000}, {"instrument": "GOOGL", "mid_signal": 12995, "gamma_signal": 1397, "vega_signal": 12586, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168440000}, {"instrument": "GOOGL", "mid_signal": 208560, "gamma_signal": -7439, "vega_signal": -56421, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168445000}, {"instrument": "GOOGL", "mid_signal": 3972, "gamma_signal": -928, "vega_signal": -1070, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168445000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": 8, "vega_signal": 338, "option_type": "C", "stock_price": 307.78, "utc_time": 1773168450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773168450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.78, "utc_time": 1773168455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773168455000}, {"instrument": "GOOGL", "mid_signal": 106387, "gamma_signal": 779, "vega_signal": 244185, "option_type": "C", "stock_price": 307.83, "utc_time": 1773168460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773168460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773168465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773168465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773168470000}, {"instrument": "GOOGL", "mid_signal": 3967, "gamma_signal": -554, "vega_signal": -1821, "option_type": "P", "stock_price": 307.76, "utc_time": 1773168470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773168475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773168475000}, {"instrument": "GOOGL", "mid_signal": -212680, "gamma_signal": -834, "vega_signal": -70409, "option_type": "C", "stock_price": 307.76, "utc_time": 1773168480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773168480000}, {"instrument": "GOOGL", "mid_signal": 158805, "gamma_signal": 2436, "vega_signal": 161096, "option_type": "C", "stock_price": 307.855, "utc_time": 1773168485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.855, "utc_time": 1773168490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.855, "utc_time": 1773168495000}, {"instrument": "GOOGL", "mid_signal": 18142, "gamma_signal": -1308, "vega_signal": -3369, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168495000}, {"instrument": "GOOGL", "mid_signal": -152310, "gamma_signal": -3723, "vega_signal": -122041, "option_type": "C", "stock_price": 307.855, "utc_time": 1773168500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168500000}, {"instrument": "GOOGL", "mid_signal": 76155, "gamma_signal": 1861, "vega_signal": 61020, "option_type": "C", "stock_price": 307.855, "utc_time": 1773168505000}, {"instrument": "GOOGL", "mid_signal": -18142, "gamma_signal": 1308, "vega_signal": 3369, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168505000}, {"instrument": "GOOGL", "mid_signal": -193293, "gamma_signal": -3957, "vega_signal": -361634, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.855, "utc_time": 1773168510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168520000}, {"instrument": "GOOGL", "mid_signal": -18139, "gamma_signal": 1308, "vega_signal": 3368, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168520000}, {"instrument": "GOOGL", "mid_signal": -36439, "gamma_signal": -1772, "vega_signal": -38455, "option_type": "C", "stock_price": 307.82, "utc_time": 1773168525000}, {"instrument": "GOOGL", "mid_signal": -18141, "gamma_signal": 1308, "vega_signal": 3368, "option_type": "P", "stock_price": 307.83, "utc_time": 1773168525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.82, "utc_time": 1773168530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773168530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.78, "utc_time": 1773168535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773168535000}, {"instrument": "GOOGL", "mid_signal": 152304, "gamma_signal": 3723, "vega_signal": 122014, "option_type": "C", "stock_price": 307.78, "utc_time": 1773168540000}, {"instrument": "GOOGL", "mid_signal": 164920, "gamma_signal": -2775, "vega_signal": -160122, "option_type": "P", "stock_price": 307.78, "utc_time": 1773168540000}, {"instrument": "GOOGL", "mid_signal": 2584, "gamma_signal": 49, "vega_signal": 12861, "option_type": "C", "stock_price": 307.78, "utc_time": 1773168545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773168545000}, {"instrument": "GOOGL", "mid_signal": 150632, "gamma_signal": 3458, "vega_signal": 119736, "option_type": "C", "stock_price": 307.92, "utc_time": 1773168550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773168550000}, {"instrument": "GOOGL", "mid_signal": -414, "gamma_signal": -124, "vega_signal": -299, "option_type": "C", "stock_price": 308, "utc_time": 1773168555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773168555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773168560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773168560000}, {"instrument": "GOOGL", "mid_signal": -224338, "gamma_signal": -7579, "vega_signal": -40457, "option_type": "C", "stock_price": 307.94, "utc_time": 1773168565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.94, "utc_time": 1773168565000}, {"instrument": "GOOGL", "mid_signal": -655165, "gamma_signal": -125998, "vega_signal": -114677, "option_type": "C", "stock_price": 307.92, "utc_time": 1773168570000}, {"instrument": "GOOGL", "mid_signal": -3873, "gamma_signal": 915, "vega_signal": 1051, "option_type": "P", "stock_price": 307.92, "utc_time": 1773168570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773168575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773168575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773168580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773168580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773168585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773168585000}, {"instrument": "GOOGL", "mid_signal": 1182, "gamma_signal": 89, "vega_signal": 2550, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773168590000}, {"instrument": "GOOGL", "mid_signal": -632, "gamma_signal": -204, "vega_signal": -496, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773168610000}, {"instrument": "GOOGL", "mid_signal": -395, "gamma_signal": 20, "vega_signal": 1013, "option_type": "P", "stock_price": 308, "utc_time": 1773168610000}, {"instrument": "GOOGL", "mid_signal": -203745, "gamma_signal": -61275, "vega_signal": -13294, "option_type": "C", "stock_price": 308.02, "utc_time": 1773168615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773168615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773168620000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 307.93, "utc_time": 1773168620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773168625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773168625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773168630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773168630000}, {"instrument": "GOOGL", "mid_signal": -93962, "gamma_signal": -4493, "vega_signal": -62493, "option_type": "C", "stock_price": 307.97, "utc_time": 1773168635000}, {"instrument": "GOOGL", "mid_signal": 2200, "gamma_signal": -553, "vega_signal": -856, "option_type": "P", "stock_price": 307.97, "utc_time": 1773168635000}, {"instrument": "GOOGL", "mid_signal": 12937, "gamma_signal": 1254, "vega_signal": 3389, "option_type": "C", "stock_price": 308.16, "utc_time": 1773168640000}, {"instrument": "GOOGL", "mid_signal": -36037, "gamma_signal": 2631, "vega_signal": 6760, "option_type": "P", "stock_price": 308.16, "utc_time": 1773168640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773168645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773168645000}, {"instrument": "GOOGL", "mid_signal": -20583, "gamma_signal": -3055, "vega_signal": -7756, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773168650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773168655000}, {"instrument": "GOOGL", "mid_signal": -33318, "gamma_signal": -989, "vega_signal": -59218, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773168660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773168665000}, {"instrument": "GOOGL", "mid_signal": 13282, "gamma_signal": 1258, "vega_signal": 3411, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773168670000}, {"instrument": "GOOGL", "mid_signal": -132819, "gamma_signal": -12583, "vega_signal": -34105, "option_type": "C", "stock_price": 308.2, "utc_time": 1773168675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773168675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773168680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773168680000}, {"instrument": "GOOGL", "mid_signal": -21588, "gamma_signal": -1834, "vega_signal": -14473, "option_type": "C", "stock_price": 308.06, "utc_time": 1773168685000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773168685000}, {"instrument": "GOOGL", "mid_signal": -3815, "gamma_signal": -218, "vega_signal": -6269, "option_type": "C", "stock_price": 308.08, "utc_time": 1773168690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773168690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773168695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773168695000}, {"instrument": "GOOGL", "mid_signal": 67328, "gamma_signal": 1888, "vega_signal": 60370, "option_type": "C", "stock_price": 308.005, "utc_time": 1773168700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773168700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.005, "utc_time": 1773168705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773168705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773168710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773168710000}, {"instrument": "GOOGL", "mid_signal": -2877, "gamma_signal": -1011, "vega_signal": -849, "option_type": "C", "stock_price": 308, "utc_time": 1773168715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773168715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773168720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773168720000}, {"instrument": "GOOGL", "mid_signal": 210, "gamma_signal": 16, "vega_signal": 673, "option_type": "C", "stock_price": 307.91, "utc_time": 1773168725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773168725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773168730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773168730000}, {"instrument": "GOOGL", "mid_signal": -76651, "gamma_signal": -1869, "vega_signal": -61444, "option_type": "C", "stock_price": 307.87, "utc_time": 1773168735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773168735000}, {"instrument": "GOOGL", "mid_signal": 153068, "gamma_signal": 3721, "vega_signal": 122133, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773168740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773168745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168745000}, {"instrument": "GOOGL", "mid_signal": -33783, "gamma_signal": -819, "vega_signal": -73397, "option_type": "C", "stock_price": 307.92, "utc_time": 1773168750000}, {"instrument": "GOOGL", "mid_signal": 17890, "gamma_signal": -1317, "vega_signal": -3385, "option_type": "P", "stock_price": 307.92, "utc_time": 1773168750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773168755000}, {"instrument": "GOOGL", "mid_signal": -17888, "gamma_signal": 1316, "vega_signal": 3385, "option_type": "P", "stock_price": 307.9, "utc_time": 1773168755000}, {"instrument": "GOOGL", "mid_signal": 1917, "gamma_signal": 445, "vega_signal": -9926, "option_type": "C", "stock_price": 307.89, "utc_time": 1773168760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773168760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773168765000}, {"instrument": "GOOGL", "mid_signal": 1460, "gamma_signal": -365, "vega_signal": -568, "option_type": "P", "stock_price": 307.89, "utc_time": 1773168765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773168770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773168770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773168775000}, {"instrument": "GOOGL", "mid_signal": 17887, "gamma_signal": -1316, "vega_signal": -3385, "option_type": "P", "stock_price": 307.88, "utc_time": 1773168775000}, {"instrument": "GOOGL", "mid_signal": -48172, "gamma_signal": -3706, "vega_signal": -10346, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168780000}, {"instrument": "GOOGL", "mid_signal": -18000, "gamma_signal": 1301, "vega_signal": 3376, "option_type": "P", "stock_price": 307.84, "utc_time": 1773168780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773168785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773168785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773168790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168790000}, {"instrument": "GOOGL", "mid_signal": -6817, "gamma_signal": -1016, "vega_signal": -2573, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168795000}, {"instrument": "GOOGL", "mid_signal": 17282, "gamma_signal": 1711, "vega_signal": 6928, "option_type": "C", "stock_price": 307.79, "utc_time": 1773168800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773168800000}, {"instrument": "GOOGL", "mid_signal": -9704, "gamma_signal": -1183, "vega_signal": -3076, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168805000}, {"instrument": "GOOGL", "mid_signal": 13405, "gamma_signal": 4735, "vega_signal": 4020, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168810000}, {"instrument": "GOOGL", "mid_signal": 35975, "gamma_signal": -2600, "vega_signal": -6748, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168815000}, {"instrument": "GOOGL", "mid_signal": 15068, "gamma_signal": 862, "vega_signal": 24817, "option_type": "C", "stock_price": 307.585, "utc_time": 1773168820000}, {"instrument": "GOOGL", "mid_signal": 17987, "gamma_signal": -1300, "vega_signal": -3374, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168820000}, {"instrument": "GOOGL", "mid_signal": 23759, "gamma_signal": 3337, "vega_signal": 5265, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168825000}, {"instrument": "GOOGL", "mid_signal": 17987, "gamma_signal": -1300, "vega_signal": -3374, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168835000}, {"instrument": "GOOGL", "mid_signal": 113736, "gamma_signal": 3689, "vega_signal": 115349, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773168850000}, {"instrument": "GOOGL", "mid_signal": 29919, "gamma_signal": -2548, "vega_signal": -6895, "option_type": "P", "stock_price": 307.62, "utc_time": 1773168850000}, {"instrument": "GOOGL", "mid_signal": 223748, "gamma_signal": 7660, "vega_signal": 40498, "option_type": "C", "stock_price": 307.7, "utc_time": 1773168855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773168855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.74, "utc_time": 1773168860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773168860000}, {"instrument": "GOOGL", "mid_signal": -20673, "gamma_signal": -1796, "vega_signal": -1831, "option_type": "C", "stock_price": 307.72, "utc_time": 1773168865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773168865000}, {"instrument": "GOOGL", "mid_signal": -15835, "gamma_signal": -242, "vega_signal": -16057, "option_type": "C", "stock_price": 307.72, "utc_time": 1773168870000}, {"instrument": "GOOGL", "mid_signal": -370, "gamma_signal": 57, "vega_signal": 271, "option_type": "P", "stock_price": 307.72, "utc_time": 1773168870000}, {"instrument": "GOOGL", "mid_signal": -6959, "gamma_signal": -595, "vega_signal": -4724, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168875000}, {"instrument": "GOOGL", "mid_signal": 255166, "gamma_signal": 9866, "vega_signal": 52547, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168880000}, {"instrument": "GOOGL", "mid_signal": -370, "gamma_signal": 57, "vega_signal": 271, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773168885000}, {"instrument": "GOOGL", "mid_signal": -36492, "gamma_signal": 2585, "vega_signal": 6712, "option_type": "P", "stock_price": 307.71, "utc_time": 1773168885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773168890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773168895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773168895000}, {"instrument": "GOOGL", "mid_signal": -89358, "gamma_signal": -844, "vega_signal": -309739, "option_type": "C", "stock_price": 307.82, "utc_time": 1773168900000}, {"instrument": "GOOGL", "mid_signal": -369, "gamma_signal": 28, "vega_signal": 639, "option_type": "P", "stock_price": 307.82, "utc_time": 1773168900000}, {"instrument": "GOOGL", "mid_signal": -63941, "gamma_signal": -4952, "vega_signal": -13795, "option_type": "C", "stock_price": 307.82, "utc_time": 1773168905000}, {"instrument": "GOOGL", "mid_signal": 346, "gamma_signal": -44, "vega_signal": -360, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168905000}, {"instrument": "GOOGL", "mid_signal": 7551, "gamma_signal": 2505, "vega_signal": 3120, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168915000}, {"instrument": "GOOGL", "mid_signal": 36168, "gamma_signal": -2605, "vega_signal": -6738, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168925000}, {"instrument": "GOOGL", "mid_signal": -17739, "gamma_signal": 1258, "vega_signal": 3010, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168925000}, {"instrument": "GOOGL", "mid_signal": 2680, "gamma_signal": 561, "vega_signal": 1371, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168930000}, {"instrument": "GOOGL", "mid_signal": -18084, "gamma_signal": 1303, "vega_signal": 3369, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168930000}, {"instrument": "GOOGL", "mid_signal": 23594, "gamma_signal": 3320, "vega_signal": 5255, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168940000}, {"instrument": "GOOGL", "mid_signal": 7097, "gamma_signal": -505, "vega_signal": -4779, "option_type": "P", "stock_price": 307.8, "utc_time": 1773168940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773168945000}, {"instrument": "GOOGL", "mid_signal": -36166, "gamma_signal": 2605, "vega_signal": 6738, "option_type": "P", "stock_price": 307.76, "utc_time": 1773168945000}, {"instrument": "GOOGL", "mid_signal": 15982, "gamma_signal": 1238, "vega_signal": 3448, "option_type": "C", "stock_price": 307.76, "utc_time": 1773168950000}, {"instrument": "GOOGL", "mid_signal": -194585, "gamma_signal": 45634, "vega_signal": 52600, "option_type": "P", "stock_price": 307.76, "utc_time": 1773168950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773168955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773168955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168985000}, {"instrument": "GOOGL", "mid_signal": -10117, "gamma_signal": 1839, "vega_signal": 1831, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168985000}, {"instrument": "GOOGL", "mid_signal": -3765, "gamma_signal": -1024, "vega_signal": 681, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168990000}, {"instrument": "GOOGL", "mid_signal": -32682, "gamma_signal": -1384, "vega_signal": -5947, "option_type": "C", "stock_price": 307.65, "utc_time": 1773168995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773168995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773169000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.655, "utc_time": 1773169000000}, {"instrument": "GOOGL", "mid_signal": -5161, "gamma_signal": -1802, "vega_signal": -1560, "option_type": "C", "stock_price": 307.655, "utc_time": 1773169005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.655, "utc_time": 1773169005000}, {"instrument": "GOOGL", "mid_signal": 11360, "gamma_signal": 368, "vega_signal": 11529, "option_type": "C", "stock_price": 307.655, "utc_time": 1773169010000}, {"instrument": "GOOGL", "mid_signal": -18371, "gamma_signal": 1304, "vega_signal": 3345, "option_type": "P", "stock_price": 307.655, "utc_time": 1773169010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773169015000}, {"instrument": "GOOGL", "mid_signal": -23343, "gamma_signal": 2556, "vega_signal": 5007, "option_type": "P", "stock_price": 307.71, "utc_time": 1773169015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773169020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773169020000}, {"instrument": "GOOGL", "mid_signal": 15806, "gamma_signal": 1244, "vega_signal": 3447, "option_type": "C", "stock_price": 307.71, "utc_time": 1773169025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773169025000}, {"instrument": "GOOGL", "mid_signal": 87992, "gamma_signal": 3424, "vega_signal": 30816, "option_type": "C", "stock_price": 307.7, "utc_time": 1773169030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773169030000}, {"instrument": "GOOGL", "mid_signal": 47059, "gamma_signal": 1834, "vega_signal": 22988, "option_type": "C", "stock_price": 307.73, "utc_time": 1773169035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773169035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773169040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773169040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.72, "utc_time": 1773169045000}, {"instrument": "GOOGL", "mid_signal": -36492, "gamma_signal": 2585, "vega_signal": 6710, "option_type": "P", "stock_price": 307.72, "utc_time": 1773169045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773169050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773169050000}, {"instrument": "GOOGL", "mid_signal": -15935, "gamma_signal": -1615, "vega_signal": -40302, "option_type": "C", "stock_price": 307.67, "utc_time": 1773169055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773169055000}, {"instrument": "GOOGL", "mid_signal": -72440, "gamma_signal": -2804, "vega_signal": -40290, "option_type": "C", "stock_price": 307.67, "utc_time": 1773169060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773169060000}, {"instrument": "GOOGL", "mid_signal": -967288, "gamma_signal": -8951, "vega_signal": -683888, "option_type": "C", "stock_price": 307.67, "utc_time": 1773169065000}, {"instrument": "GOOGL", "mid_signal": 18248, "gamma_signal": -1292, "vega_signal": -3356, "option_type": "P", "stock_price": 307.75, "utc_time": 1773169065000}, {"instrument": "GOOGL", "mid_signal": 70855, "gamma_signal": 3863, "vega_signal": -81201, "option_type": "C", "stock_price": 307.75, "utc_time": 1773169070000}, {"instrument": "GOOGL", "mid_signal": -23702, "gamma_signal": 4827, "vega_signal": -10548, "option_type": "P", "stock_price": 307.8, "utc_time": 1773169070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773169075000}, {"instrument": "GOOGL", "mid_signal": -367, "gamma_signal": 57, "vega_signal": 269, "option_type": "P", "stock_price": 307.8, "utc_time": 1773169075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773169080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773169080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773169085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773169085000}, {"instrument": "GOOGL", "mid_signal": 12799, "gamma_signal": 1244, "vega_signal": 3372, "option_type": "C", "stock_price": 307.535, "utc_time": 1773169090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.535, "utc_time": 1773169090000}, {"instrument": "GOOGL", "mid_signal": -5406, "gamma_signal": -1879, "vega_signal": -1615, "option_type": "C", "stock_price": 307.56, "utc_time": 1773169095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773169095000}, {"instrument": "GOOGL", "mid_signal": -1453, "gamma_signal": -356, "vega_signal": -852, "option_type": "C", "stock_price": 307.58, "utc_time": 1773169100000}, {"instrument": "GOOGL", "mid_signal": -18086, "gamma_signal": 1297, "vega_signal": 3364, "option_type": "P", "stock_price": 307.58, "utc_time": 1773169100000}, {"instrument": "GOOGL", "mid_signal": -351508, "gamma_signal": -370, "vega_signal": -1675989, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.54, "utc_time": 1773169105000}, {"instrument": "GOOGL", "mid_signal": -9656, "gamma_signal": -1169, "vega_signal": -3066, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169110000}, {"instrument": "GOOGL", "mid_signal": -17674, "gamma_signal": -6244, "vega_signal": 20399, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773169115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169120000}, {"instrument": "GOOGL", "mid_signal": 10771, "gamma_signal": 2046, "vega_signal": 1875, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169130000}, {"instrument": "GOOGL", "mid_signal": -10028, "gamma_signal": 894, "vega_signal": 4390, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169130000}, {"instrument": "GOOGL", "mid_signal": 21549, "gamma_signal": 4093, "vega_signal": 3751, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.54, "utc_time": 1773169150000}, {"instrument": "GOOGL", "mid_signal": 18446, "gamma_signal": -1308, "vega_signal": -3337, "option_type": "P", "stock_price": 307.54, "utc_time": 1773169150000}, {"instrument": "GOOGL", "mid_signal": -27815, "gamma_signal": -1473, "vega_signal": -12428, "option_type": "C", "stock_price": 307.54, "utc_time": 1773169155000}, {"instrument": "GOOGL", "mid_signal": -18446, "gamma_signal": 1308, "vega_signal": 3337, "option_type": "P", "stock_price": 307.54, "utc_time": 1773169155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.54, "utc_time": 1773169160000}, {"instrument": "GOOGL", "mid_signal": 9833, "gamma_signal": -632, "vega_signal": -5608, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169160000}, {"instrument": "GOOGL", "mid_signal": 248, "gamma_signal": 18, "vega_signal": 780, "option_type": "C", "stock_price": 307.52, "utc_time": 1773169165000}, {"instrument": "GOOGL", "mid_signal": -568, "gamma_signal": 55, "vega_signal": 710, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169165000}, {"instrument": "GOOGL", "mid_signal": -59734, "gamma_signal": -6810, "vega_signal": -59114, "option_type": "C", "stock_price": 307.45, "utc_time": 1773169170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773169170000}, {"instrument": "GOOGL", "mid_signal": 21798, "gamma_signal": 1442, "vega_signal": 24376, "option_type": "C", "stock_price": 307.45, "utc_time": 1773169175000}, {"instrument": "GOOGL", "mid_signal": 36881, "gamma_signal": -2616, "vega_signal": -6672, "option_type": "P", "stock_price": 307.45, "utc_time": 1773169175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.44, "utc_time": 1773169180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773169180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773169185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773169190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773169195000}, {"instrument": "GOOGL", "mid_signal": 9927, "gamma_signal": 1984, "vega_signal": 1812, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169200000}, {"instrument": "GOOGL", "mid_signal": 5194, "gamma_signal": -401, "vega_signal": -3951, "option_type": "P", "stock_price": 307.47, "utc_time": 1773169200000}, {"instrument": "GOOGL", "mid_signal": -30855, "gamma_signal": -2473, "vega_signal": -6884, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169205000}, {"instrument": "GOOGL", "mid_signal": 18643, "gamma_signal": -1292, "vega_signal": -3319, "option_type": "P", "stock_price": 307.47, "utc_time": 1773169205000}, {"instrument": "GOOGL", "mid_signal": -12020, "gamma_signal": -201, "vega_signal": -18998, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169210000}, {"instrument": "GOOGL", "mid_signal": -70949, "gamma_signal": 409, "vega_signal": 312414, "option_type": "P", "stock_price": 307.59, "utc_time": 1773169210000}, {"instrument": "GOOGL", "mid_signal": 326000, "gamma_signal": 5444, "vega_signal": 1195009, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773169215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169220000}, {"instrument": "GOOGL", "mid_signal": 2320, "gamma_signal": 840, "vega_signal": 718, "option_type": "C", "stock_price": 307.54, "utc_time": 1773169225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.58, "utc_time": 1773169225000}, {"instrument": "GOOGL", "mid_signal": -78495, "gamma_signal": -552, "vega_signal": -174004, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.58, "utc_time": 1773169230000}, {"instrument": "GOOGL", "mid_signal": -27354, "gamma_signal": -1847, "vega_signal": -29063, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169235000}, {"instrument": "GOOGL", "mid_signal": -877772, "gamma_signal": -52120, "vega_signal": -694879, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169240000}, {"instrument": "GOOGL", "mid_signal": -28971, "gamma_signal": -38, "vega_signal": -4667, "option_type": "C", "stock_price": 307.56, "utc_time": 1773169245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773169245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773169250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773169250000}, {"instrument": "GOOGL", "mid_signal": -24522, "gamma_signal": -2482, "vega_signal": -6663, "option_type": "C", "stock_price": 307.585, "utc_time": 1773169255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.585, "utc_time": 1773169255000}, {"instrument": "GOOGL", "mid_signal": -14391, "gamma_signal": -569, "vega_signal": -8125, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169260000}, {"instrument": "GOOGL", "mid_signal": 361395, "gamma_signal": -43803, "vega_signal": -132636, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169260000}, {"instrument": "GOOGL", "mid_signal": 149927, "gamma_signal": 3162, "vega_signal": 121288, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169265000}, {"instrument": "GOOGL", "mid_signal": 144564, "gamma_signal": 2450, "vega_signal": 225705, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169270000}, {"instrument": "GOOGL", "mid_signal": 8358, "gamma_signal": -938, "vega_signal": -5307, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169275000}, {"instrument": "GOOGL", "mid_signal": -37020, "gamma_signal": 2609, "vega_signal": 6665, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169280000}, {"instrument": "GOOGL", "mid_signal": -89693, "gamma_signal": -14294, "vega_signal": -32008, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169290000}, {"instrument": "GOOGL", "mid_signal": 17727, "gamma_signal": -256, "vega_signal": -68277, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773169295000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 307.73, "utc_time": 1773169295000}, {"instrument": "GOOGL", "mid_signal": 119758, "gamma_signal": 1734, "vega_signal": 123887, "option_type": "C", "stock_price": 307.8, "utc_time": 1773169300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773169300000}, {"instrument": "GOOGL", "mid_signal": -137674, "gamma_signal": 1608, "vega_signal": -156867, "option_type": "C", "stock_price": 307.8, "utc_time": 1773169305000}, {"instrument": "GOOGL", "mid_signal": -2237, "gamma_signal": 571, "vega_signal": 863, "option_type": "P", "stock_price": 307.8, "utc_time": 1773169305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773169310000}, {"instrument": "GOOGL", "mid_signal": -30481, "gamma_signal": 2072, "vega_signal": 2585, "option_type": "P", "stock_price": 307.8, "utc_time": 1773169310000}, {"instrument": "GOOGL", "mid_signal": -208283, "gamma_signal": -8202, "vega_signal": -111554, "option_type": "C", "stock_price": 307.8, "utc_time": 1773169315000}, {"instrument": "GOOGL", "mid_signal": 18516, "gamma_signal": -1305, "vega_signal": -3334, "option_type": "P", "stock_price": 307.75, "utc_time": 1773169315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773169320000}, {"instrument": "GOOGL", "mid_signal": -18117, "gamma_signal": 1306, "vega_signal": 3363, "option_type": "P", "stock_price": 307.75, "utc_time": 1773169320000}, {"instrument": "GOOGL", "mid_signal": -79331, "gamma_signal": -1211, "vega_signal": -80311, "option_type": "C", "stock_price": 307.75, "utc_time": 1773169325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773169325000}, {"instrument": "GOOGL", "mid_signal": -3610, "gamma_signal": 301, "vega_signal": -3179, "option_type": "C", "stock_price": 307.69, "utc_time": 1773169330000}, {"instrument": "GOOGL", "mid_signal": 5830, "gamma_signal": -235, "vega_signal": -8283, "option_type": "P", "stock_price": 307.75, "utc_time": 1773169330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773169335000}, {"instrument": "GOOGL", "mid_signal": -18110, "gamma_signal": 1305, "vega_signal": 3362, "option_type": "P", "stock_price": 307.63, "utc_time": 1773169335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773169340000}, {"instrument": "GOOGL", "mid_signal": -10280, "gamma_signal": 1109, "vega_signal": -9559, "option_type": "P", "stock_price": 307.63, "utc_time": 1773169340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773169345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773169345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773169350000}, {"instrument": "GOOGL", "mid_signal": -18112, "gamma_signal": 1305, "vega_signal": 3362, "option_type": "P", "stock_price": 307.66, "utc_time": 1773169350000}, {"instrument": "GOOGL", "mid_signal": -158615, "gamma_signal": -2421, "vega_signal": -160575, "option_type": "C", "stock_price": 307.66, "utc_time": 1773169355000}, {"instrument": "GOOGL", "mid_signal": 18112, "gamma_signal": -1305, "vega_signal": -3362, "option_type": "P", "stock_price": 307.66, "utc_time": 1773169355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.635, "utc_time": 1773169360000}, {"instrument": "GOOGL", "mid_signal": -1324, "gamma_signal": 201, "vega_signal": 790, "option_type": "P", "stock_price": 307.635, "utc_time": 1773169360000}, {"instrument": "GOOGL", "mid_signal": 158602, "gamma_signal": 2421, "vega_signal": 160562, "option_type": "C", "stock_price": 307.635, "utc_time": 1773169365000}, {"instrument": "GOOGL", "mid_signal": 7830, "gamma_signal": -196, "vega_signal": -12921, "option_type": "P", "stock_price": 307.635, "utc_time": 1773169365000}, {"instrument": "GOOGL", "mid_signal": 16063, "gamma_signal": 70, "vega_signal": 51560, "option_type": "C", "stock_price": 307.635, "utc_time": 1773169370000}, {"instrument": "GOOGL", "mid_signal": -18111, "gamma_signal": 1305, "vega_signal": 3362, "option_type": "P", "stock_price": 307.65, "utc_time": 1773169370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773169375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773169375000}, {"instrument": "GOOGL", "mid_signal": -13638, "gamma_signal": -335, "vega_signal": -13124, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773169380000}, {"instrument": "GOOGL", "mid_signal": -15706, "gamma_signal": -1240, "vega_signal": -3442, "option_type": "C", "stock_price": 307.45, "utc_time": 1773169385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169385000}, {"instrument": "GOOGL", "mid_signal": -69676, "gamma_signal": -4789, "vega_signal": -24752, "option_type": "C", "stock_price": 307.41, "utc_time": 1773169390000}, {"instrument": "GOOGL", "mid_signal": 18333, "gamma_signal": -1295, "vega_signal": -3342, "option_type": "P", "stock_price": 307.41, "utc_time": 1773169390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.41, "utc_time": 1773169395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.41, "utc_time": 1773169395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.41, "utc_time": 1773169400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.41, "utc_time": 1773169400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.38, "utc_time": 1773169405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.38, "utc_time": 1773169405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.38, "utc_time": 1773169410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.38, "utc_time": 1773169410000}, {"instrument": "GOOGL", "mid_signal": -7724, "gamma_signal": -326, "vega_signal": -9727, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169415000}, {"instrument": "GOOGL", "mid_signal": 10156, "gamma_signal": -1822, "vega_signal": -1828, "option_type": "P", "stock_price": 307.4, "utc_time": 1773169415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169420000}, {"instrument": "GOOGL", "mid_signal": -12211, "gamma_signal": -296, "vega_signal": 1953, "option_type": "C", "stock_price": 307.52, "utc_time": 1773169425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169425000}, {"instrument": "GOOGL", "mid_signal": -52461, "gamma_signal": -3105, "vega_signal": -41587, "option_type": "C", "stock_price": 307.52, "utc_time": 1773169430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773169435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.58, "utc_time": 1773169440000}, {"instrument": "GOOGL", "mid_signal": -1454, "gamma_signal": 373, "vega_signal": 563, "option_type": "P", "stock_price": 307.64, "utc_time": 1773169440000}, {"instrument": "GOOGL", "mid_signal": -106043, "gamma_signal": -5044, "vega_signal": -15243, "option_type": "C", "stock_price": 307.63, "utc_time": 1773169445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773169445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169450000}, {"instrument": "GOOGL", "mid_signal": -36763, "gamma_signal": 2598, "vega_signal": 6681, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169450000}, {"instrument": "GOOGL", "mid_signal": -8365, "gamma_signal": -98, "vega_signal": -28984, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169455000}, {"instrument": "GOOGL", "mid_signal": 333691, "gamma_signal": 10541, "vega_signal": 128369, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773169460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169465000}, {"instrument": "GOOGL", "mid_signal": 18379, "gamma_signal": -1299, "vega_signal": -3340, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169465000}, {"instrument": "GOOGL", "mid_signal": 158033, "gamma_signal": 2425, "vega_signal": 160432, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169470000}, {"instrument": "GOOGL", "mid_signal": -18379, "gamma_signal": 1299, "vega_signal": 3340, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169475000}, {"instrument": "GOOGL", "mid_signal": 8427, "gamma_signal": -2106, "vega_signal": -2799, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773169480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169485000}, {"instrument": "GOOGL", "mid_signal": -11133, "gamma_signal": 86, "vega_signal": 48466, "option_type": "P", "stock_price": 307.5, "utc_time": 1773169485000}, {"instrument": "GOOGL", "mid_signal": -158007, "gamma_signal": -2425, "vega_signal": -160406, "option_type": "C", "stock_price": 307.5, "utc_time": 1773169490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773169490000}, {"instrument": "GOOGL", "mid_signal": 13865, "gamma_signal": 2055, "vega_signal": -10422, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.43, "utc_time": 1773169495000}, {"instrument": "GOOGL", "mid_signal": 67045, "gamma_signal": 1218, "vega_signal": 29496, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169500000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169505000}, {"instrument": "GOOGL", "mid_signal": 15746, "gamma_signal": 559, "vega_signal": 8138, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169510000}, {"instrument": "GOOGL", "mid_signal": 7242, "gamma_signal": -516, "vega_signal": -4822, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169510000}, {"instrument": "GOOGL", "mid_signal": -12685, "gamma_signal": -116, "vega_signal": -32399, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169515000}, {"instrument": "GOOGL", "mid_signal": -75289, "gamma_signal": -1869, "vega_signal": -60835, "option_type": "C", "stock_price": 307.43, "utc_time": 1773169520000}, {"instrument": "GOOGL", "mid_signal": 18607, "gamma_signal": -1289, "vega_signal": -3319, "option_type": "P", "stock_price": 307.43, "utc_time": 1773169520000}, {"instrument": "GOOGL", "mid_signal": -44654, "gamma_signal": -2819, "vega_signal": -39868, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169525000}, {"instrument": "GOOGL", "mid_signal": 99291, "gamma_signal": -6350, "vega_signal": -56257, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169525000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": 10, "vega_signal": 428, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169535000}, {"instrument": "GOOGL", "mid_signal": 18605, "gamma_signal": -1288, "vega_signal": -3319, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.495, "utc_time": 1773169540000}, {"instrument": "GOOGL", "mid_signal": 18611, "gamma_signal": -1289, "vega_signal": -3320, "option_type": "P", "stock_price": 307.495, "utc_time": 1773169540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.495, "utc_time": 1773169545000}, {"instrument": "GOOGL", "mid_signal": 18617, "gamma_signal": -1289, "vega_signal": -3321, "option_type": "P", "stock_price": 307.59, "utc_time": 1773169545000}, {"instrument": "GOOGL", "mid_signal": 49634, "gamma_signal": 9999, "vega_signal": 9049, "option_type": "C", "stock_price": 307.59, "utc_time": 1773169550000}, {"instrument": "GOOGL", "mid_signal": -18617, "gamma_signal": 1289, "vega_signal": 3321, "option_type": "P", "stock_price": 307.59, "utc_time": 1773169550000}, {"instrument": "GOOGL", "mid_signal": 2477, "gamma_signal": 321, "vega_signal": 2354, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773169555000}, {"instrument": "GOOGL", "mid_signal": 10091, "gamma_signal": 711, "vega_signal": 5667, "option_type": "C", "stock_price": 307.48, "utc_time": 1773169560000}, {"instrument": "GOOGL", "mid_signal": 41094, "gamma_signal": -4077, "vega_signal": -3660, "option_type": "P", "stock_price": 307.48, "utc_time": 1773169560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.48, "utc_time": 1773169565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.48, "utc_time": 1773169565000}, {"instrument": "GOOGL", "mid_signal": 203760, "gamma_signal": 40852, "vega_signal": 36578, "option_type": "C", "stock_price": 307.48, "utc_time": 1773169570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.46, "utc_time": 1773169570000}, {"instrument": "GOOGL", "mid_signal": 4628, "gamma_signal": 1717, "vega_signal": 1431, "option_type": "C", "stock_price": 307.47, "utc_time": 1773169575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.48, "utc_time": 1773169575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.47, "utc_time": 1773169580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773169580000}, {"instrument": "GOOGL", "mid_signal": -10307, "gamma_signal": -2060, "vega_signal": -2011, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773169585000}, {"instrument": "GOOGL", "mid_signal": -7879, "gamma_signal": -1175, "vega_signal": -9356, "option_type": "C", "stock_price": 307.43, "utc_time": 1773169590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.45, "utc_time": 1773169595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773169595000}, {"instrument": "GOOGL", "mid_signal": 50714, "gamma_signal": 928, "vega_signal": 69075, "option_type": "C", "stock_price": 307.32, "utc_time": 1773169600000}, {"instrument": "GOOGL", "mid_signal": 12220, "gamma_signal": -2849, "vega_signal": -3241, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773169605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773169605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.29, "utc_time": 1773169610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773169610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.34, "utc_time": 1773169615000}, {"instrument": "GOOGL", "mid_signal": -36795, "gamma_signal": 2589, "vega_signal": 6669, "option_type": "P", "stock_price": 307.32, "utc_time": 1773169615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773169620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773169620000}, {"instrument": "GOOGL", "mid_signal": 48873, "gamma_signal": 9903, "vega_signal": 8978, "option_type": "C", "stock_price": 307.32, "utc_time": 1773169625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773169625000}, {"instrument": "GOOGL", "mid_signal": 5933, "gamma_signal": -1422, "vega_signal": 6343, "option_type": "C", "stock_price": 307.35, "utc_time": 1773169630000}, {"instrument": "GOOGL", "mid_signal": 18724, "gamma_signal": -1293, "vega_signal": -3306, "option_type": "P", "stock_price": 307.26, "utc_time": 1773169630000}, {"instrument": "GOOGL", "mid_signal": 217994, "gamma_signal": 81164, "vega_signal": 69205, "option_type": "C", "stock_price": 307.35, "utc_time": 1773169635000}, {"instrument": "GOOGL", "mid_signal": 18729, "gamma_signal": -1293, "vega_signal": -3307, "option_type": "P", "stock_price": 307.35, "utc_time": 1773169635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.35, "utc_time": 1773169640000}, {"instrument": "GOOGL", "mid_signal": -18730, "gamma_signal": 1293, "vega_signal": 3307, "option_type": "P", "stock_price": 307.36, "utc_time": 1773169640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.34, "utc_time": 1773169645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.34, "utc_time": 1773169645000}, {"instrument": "GOOGL", "mid_signal": 20557, "gamma_signal": 98, "vega_signal": 30177, "option_type": "C", "stock_price": 307.41, "utc_time": 1773169650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.34, "utc_time": 1773169650000}, {"instrument": "GOOGL", "mid_signal": -6649, "gamma_signal": -587, "vega_signal": -4593, "option_type": "C", "stock_price": 307.38, "utc_time": 1773169655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.38, "utc_time": 1773169655000}, {"instrument": "GOOGL", "mid_signal": 71697, "gamma_signal": 586, "vega_signal": 165390, "option_type": "C", "stock_price": 307.45, "utc_time": 1773169660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773169660000}, {"instrument": "GOOGL", "mid_signal": 52549, "gamma_signal": 2841, "vega_signal": 66956, "option_type": "C", "stock_price": 307.45, "utc_time": 1773169665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773169665000}, {"instrument": "GOOGL", "mid_signal": -31247, "gamma_signal": -4838, "vega_signal": -12181, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773169670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.39, "utc_time": 1773169675000}, {"instrument": "GOOGL", "mid_signal": 18636, "gamma_signal": -1285, "vega_signal": -3315, "option_type": "P", "stock_price": 307.38, "utc_time": 1773169675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.38, "utc_time": 1773169680000}, {"instrument": "GOOGL", "mid_signal": -18635, "gamma_signal": 1285, "vega_signal": 3315, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169690000}, {"instrument": "GOOGL", "mid_signal": 7332, "gamma_signal": -885, "vega_signal": -2670, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169695000}, {"instrument": "GOOGL", "mid_signal": 18645, "gamma_signal": -1286, "vega_signal": -3317, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169695000}, {"instrument": "GOOGL", "mid_signal": -15741, "gamma_signal": -560, "vega_signal": -8143, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169700000}, {"instrument": "GOOGL", "mid_signal": 18645, "gamma_signal": -1286, "vega_signal": -3317, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169700000}, {"instrument": "GOOGL", "mid_signal": 15414, "gamma_signal": 1235, "vega_signal": 3439, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169705000}, {"instrument": "GOOGL", "mid_signal": -49260, "gamma_signal": -9992, "vega_signal": -9009, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773169710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169720000}, {"instrument": "GOOGL", "mid_signal": 26216, "gamma_signal": 984, "vega_signal": 1161, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169730000}, {"instrument": "GOOGL", "mid_signal": -18645, "gamma_signal": 1286, "vega_signal": 3317, "option_type": "P", "stock_price": 307.53, "utc_time": 1773169730000}, {"instrument": "GOOGL", "mid_signal": -23110, "gamma_signal": -863, "vega_signal": -2731, "option_type": "C", "stock_price": 307.53, "utc_time": 1773169735000}, {"instrument": "GOOGL", "mid_signal": -18646, "gamma_signal": 1286, "vega_signal": 3317, "option_type": "P", "stock_price": 307.55, "utc_time": 1773169735000}, {"instrument": "GOOGL", "mid_signal": 20359, "gamma_signal": 4078, "vega_signal": 3653, "option_type": "C", "stock_price": 307.58, "utc_time": 1773169740000}, {"instrument": "GOOGL", "mid_signal": -407, "gamma_signal": 98, "vega_signal": 171, "option_type": "P", "stock_price": 307.58, "utc_time": 1773169740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773169750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773169750000}, {"instrument": "GOOGL", "mid_signal": -65068, "gamma_signal": -559, "vega_signal": -170951, "option_type": "C", "stock_price": 307.58, "utc_time": 1773169755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.54, "utc_time": 1773169755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.6, "utc_time": 1773169760000}, {"instrument": "GOOGL", "mid_signal": -36959, "gamma_signal": 2629, "vega_signal": 6662, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169775000}, {"instrument": "GOOGL", "mid_signal": -20358, "gamma_signal": -4078, "vega_signal": -3653, "option_type": "C", "stock_price": 307.57, "utc_time": 1773169780000}, {"instrument": "GOOGL", "mid_signal": 4117, "gamma_signal": -953, "vega_signal": -1088, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169780000}, {"instrument": "GOOGL", "mid_signal": -27848, "gamma_signal": -2364, "vega_signal": -14677, "option_type": "C", "stock_price": 307.49, "utc_time": 1773169785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773169785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773169790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773169790000}, {"instrument": "GOOGL", "mid_signal": 251, "gamma_signal": 18, "vega_signal": 789, "option_type": "C", "stock_price": 307.49, "utc_time": 1773169795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773169795000}, {"instrument": "GOOGL", "mid_signal": 26772, "gamma_signal": 972, "vega_signal": 1519, "option_type": "C", "stock_price": 307.49, "utc_time": 1773169800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773169800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773169805000}, {"instrument": "GOOGL", "mid_signal": 18521, "gamma_signal": -1300, "vega_signal": -3323, "option_type": "P", "stock_price": 307.29, "utc_time": 1773169805000}, {"instrument": "GOOGL", "mid_signal": 26613, "gamma_signal": 961, "vega_signal": 1086, "option_type": "C", "stock_price": 307.26, "utc_time": 1773169810000}, {"instrument": "GOOGL", "mid_signal": 18519, "gamma_signal": -1299, "vega_signal": -3322, "option_type": "P", "stock_price": 307.26, "utc_time": 1773169810000}, {"instrument": "GOOGL", "mid_signal": 50929, "gamma_signal": 710, "vega_signal": 47677, "option_type": "C", "stock_price": 307.26, "utc_time": 1773169815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773169815000}, {"instrument": "GOOGL", "mid_signal": -407, "gamma_signal": -33, "vega_signal": -1220, "option_type": "C", "stock_price": 307.26, "utc_time": 1773169820000}, {"instrument": "GOOGL", "mid_signal": 15406, "gamma_signal": -2801, "vega_signal": -4811, "option_type": "P", "stock_price": 307.26, "utc_time": 1773169820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773169825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773169825000}, {"instrument": "GOOGL", "mid_signal": 148, "gamma_signal": 11, "vega_signal": 458, "option_type": "C", "stock_price": 307.26, "utc_time": 1773169830000}, {"instrument": "GOOGL", "mid_signal": 22306, "gamma_signal": -2237, "vega_signal": -4930, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169835000}, {"instrument": "GOOGL", "mid_signal": -18522, "gamma_signal": 1300, "vega_signal": 3323, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.35, "utc_time": 1773169840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773169840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773169845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773169850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773169850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773169870000}, {"instrument": "GOOGL", "mid_signal": 10580, "gamma_signal": -1876, "vega_signal": -1851, "option_type": "P", "stock_price": 307.37, "utc_time": 1773169870000}, {"instrument": "GOOGL", "mid_signal": -33900, "gamma_signal": -473, "vega_signal": -31789, "option_type": "C", "stock_price": 307.33, "utc_time": 1773169875000}, {"instrument": "GOOGL", "mid_signal": 18695, "gamma_signal": -1297, "vega_signal": -3308, "option_type": "P", "stock_price": 307.31, "utc_time": 1773169875000}, {"instrument": "GOOGL", "mid_signal": -87053, "gamma_signal": -2035, "vega_signal": -176947, "option_type": "C", "stock_price": 307.31, "utc_time": 1773169880000}, {"instrument": "GOOGL", "mid_signal": -18695, "gamma_signal": 1297, "vega_signal": 3308, "option_type": "P", "stock_price": 307.31, "utc_time": 1773169880000}, {"instrument": "GOOGL", "mid_signal": -112070, "gamma_signal": -3697, "vega_signal": -114574, "option_type": "C", "stock_price": 307.33, "utc_time": 1773169885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773169885000}, {"instrument": "GOOGL", "mid_signal": -78673, "gamma_signal": -1211, "vega_signal": -80097, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.3, "utc_time": 1773169895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169895000}, {"instrument": "GOOGL", "mid_signal": 164700, "gamma_signal": 2836, "vega_signal": 167558, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773169900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169905000}, {"instrument": "GOOGL", "mid_signal": 22963, "gamma_signal": -2278, "vega_signal": -4421, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169910000}, {"instrument": "GOOGL", "mid_signal": -124428, "gamma_signal": 20047, "vega_signal": 21806, "option_type": "P", "stock_price": 307.18, "utc_time": 1773169910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773169915000}, {"instrument": "GOOGL", "mid_signal": 442387, "gamma_signal": -59663, "vega_signal": -56672, "option_type": "P", "stock_price": 307.16, "utc_time": 1773169915000}, {"instrument": "GOOGL", "mid_signal": 17983, "gamma_signal": 55, "vega_signal": 61229, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169920000}, {"instrument": "GOOGL", "mid_signal": -143498, "gamma_signal": 21318, "vega_signal": 25085, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169920000}, {"instrument": "GOOGL", "mid_signal": 15625, "gamma_signal": 560, "vega_signal": 8132, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169925000}, {"instrument": "GOOGL", "mid_signal": -2376, "gamma_signal": 42, "vega_signal": 11432, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169925000}, {"instrument": "GOOGL", "mid_signal": -38071, "gamma_signal": -7832, "vega_signal": -7085, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169930000}, {"instrument": "GOOGL", "mid_signal": -15282, "gamma_signal": 768, "vega_signal": 6243, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169930000}, {"instrument": "GOOGL", "mid_signal": 6140, "gamma_signal": 955, "vega_signal": 2408, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169935000}, {"instrument": "GOOGL", "mid_signal": 125530, "gamma_signal": 1940, "vega_signal": 128075, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169940000}, {"instrument": "GOOGL", "mid_signal": 156912, "gamma_signal": 2425, "vega_signal": 160093, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1773169950000}, {"instrument": "GOOGL", "mid_signal": 150947, "gamma_signal": -10252, "vega_signal": -26329, "option_type": "P", "stock_price": 307.24, "utc_time": 1773169950000}, {"instrument": "GOOGL", "mid_signal": -187190, "gamma_signal": -5767, "vega_signal": -193039, "option_type": "C", "stock_price": 307.18, "utc_time": 1773169955000}, {"instrument": "GOOGL", "mid_signal": 187055, "gamma_signal": -18034, "vega_signal": -50041, "option_type": "P", "stock_price": 307.18, "utc_time": 1773169955000}, {"instrument": "GOOGL", "mid_signal": -22312, "gamma_signal": -2686, "vega_signal": -15760, "option_type": "C", "stock_price": 307.18, "utc_time": 1773169960000}, {"instrument": "GOOGL", "mid_signal": -1241, "gamma_signal": 115, "vega_signal": 1359, "option_type": "P", "stock_price": 307.18, "utc_time": 1773169960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773169965000}, {"instrument": "GOOGL", "mid_signal": 18865, "gamma_signal": -1281, "vega_signal": -3291, "option_type": "P", "stock_price": 307.19, "utc_time": 1773169965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.19, "utc_time": 1773169970000}, {"instrument": "GOOGL", "mid_signal": 18865, "gamma_signal": -1281, "vega_signal": -3290, "option_type": "P", "stock_price": 307.18, "utc_time": 1773169970000}, {"instrument": "GOOGL", "mid_signal": -166829, "gamma_signal": -5660, "vega_signal": -179657, "option_type": "C", "stock_price": 307.12, "utc_time": 1773169975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773169975000}, {"instrument": "GOOGL", "mid_signal": 78396, "gamma_signal": 1210, "vega_signal": 80014, "option_type": "C", "stock_price": 307.16, "utc_time": 1773169980000}, {"instrument": "GOOGL", "mid_signal": -15641, "gamma_signal": 1307, "vega_signal": 3430, "option_type": "P", "stock_price": 307.16, "utc_time": 1773169980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.16, "utc_time": 1773169985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773169985000}, {"instrument": "GOOGL", "mid_signal": -9875, "gamma_signal": -333, "vega_signal": -8486, "option_type": "C", "stock_price": 307.17, "utc_time": 1773169990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773169990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.17, "utc_time": 1773169995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773169995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1773170000000}, {"instrument": "GOOGL", "mid_signal": 189372, "gamma_signal": -12815, "vega_signal": -32840, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773170005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170005000}, {"instrument": "GOOGL", "mid_signal": -15013, "gamma_signal": -154, "vega_signal": -25227, "option_type": "C", "stock_price": 307.24, "utc_time": 1773170010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773170010000}, {"instrument": "GOOGL", "mid_signal": -133815, "gamma_signal": -4412, "vega_signal": -137152, "option_type": "C", "stock_price": 307.3, "utc_time": 1773170015000}, {"instrument": "GOOGL", "mid_signal": -384, "gamma_signal": 95, "vega_signal": 177, "option_type": "P", "stock_price": 307.3, "utc_time": 1773170015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.3, "utc_time": 1773170020000}, {"instrument": "GOOGL", "mid_signal": -33575, "gamma_signal": 1978, "vega_signal": 4652, "option_type": "P", "stock_price": 307.28, "utc_time": 1773170020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773170025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773170025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773170030000}, {"instrument": "GOOGL", "mid_signal": -18942, "gamma_signal": 1282, "vega_signal": 3285, "option_type": "P", "stock_price": 307.28, "utc_time": 1773170030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.33, "utc_time": 1773170035000}, {"instrument": "GOOGL", "mid_signal": -18949, "gamma_signal": 1282, "vega_signal": 3286, "option_type": "P", "stock_price": 307.4, "utc_time": 1773170035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773170040000}, {"instrument": "GOOGL", "mid_signal": -34171, "gamma_signal": 2587, "vega_signal": 6738, "option_type": "P", "stock_price": 307.45, "utc_time": 1773170040000}, {"instrument": "GOOGL", "mid_signal": -15714, "gamma_signal": -558, "vega_signal": -8142, "option_type": "C", "stock_price": 307.53, "utc_time": 1773170045000}, {"instrument": "GOOGL", "mid_signal": -30834, "gamma_signal": 2570, "vega_signal": 6873, "option_type": "P", "stock_price": 307.53, "utc_time": 1773170045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773170050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773170050000}, {"instrument": "GOOGL", "mid_signal": 157440, "gamma_signal": 2423, "vega_signal": 160334, "option_type": "C", "stock_price": 307.6, "utc_time": 1773170055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773170055000}, {"instrument": "GOOGL", "mid_signal": -157440, "gamma_signal": -2423, "vega_signal": -160334, "option_type": "C", "stock_price": 307.6, "utc_time": 1773170060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773170060000}, {"instrument": "GOOGL", "mid_signal": -17106, "gamma_signal": -1031, "vega_signal": -13699, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170065000}, {"instrument": "GOOGL", "mid_signal": -99646, "gamma_signal": 22728, "vega_signal": 25835, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170080000}, {"instrument": "GOOGL", "mid_signal": -18691, "gamma_signal": 1296, "vega_signal": 3187, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170080000}, {"instrument": "GOOGL", "mid_signal": -159411, "gamma_signal": -3208, "vega_signal": -160929, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170085000}, {"instrument": "GOOGL", "mid_signal": -157394, "gamma_signal": -2422, "vega_signal": -160288, "option_type": "C", "stock_price": 307.51, "utc_time": 1773170090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773170090000}, {"instrument": "GOOGL", "mid_signal": -57686, "gamma_signal": -1301, "vega_signal": -27000, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773170110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773170110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773170115000}, {"instrument": "GOOGL", "mid_signal": 37009, "gamma_signal": -2608, "vega_signal": -6652, "option_type": "P", "stock_price": 307.55, "utc_time": 1773170115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773170120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773170120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170130000}, {"instrument": "GOOGL", "mid_signal": -41485, "gamma_signal": 4118, "vega_signal": 3621, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170130000}, {"instrument": "GOOGL", "mid_signal": -219905, "gamma_signal": -8250, "vega_signal": -236733, "option_type": "C", "stock_price": 307.62, "utc_time": 1773170135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773170135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773170140000}, {"instrument": "GOOGL", "mid_signal": 22553, "gamma_signal": -2260, "vega_signal": -4399, "option_type": "P", "stock_price": 307.62, "utc_time": 1773170140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.62, "utc_time": 1773170145000}, {"instrument": "GOOGL", "mid_signal": -18509, "gamma_signal": 1304, "vega_signal": 3327, "option_type": "P", "stock_price": 307.62, "utc_time": 1773170145000}, {"instrument": "GOOGL", "mid_signal": -128565, "gamma_signal": -1447, "vega_signal": -141496, "option_type": "C", "stock_price": 307.62, "utc_time": 1773170150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773170150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.6, "utc_time": 1773170155000}, {"instrument": "GOOGL", "mid_signal": -37015, "gamma_signal": 2609, "vega_signal": 6653, "option_type": "P", "stock_price": 307.6, "utc_time": 1773170155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773170160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170165000}, {"instrument": "GOOGL", "mid_signal": -70211, "gamma_signal": -6485, "vega_signal": -47749, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773170175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773170180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773170185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773170185000}, {"instrument": "GOOGL", "mid_signal": 10001, "gamma_signal": 53, "vega_signal": 56669, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170190000}, {"instrument": "GOOGL", "mid_signal": -10226, "gamma_signal": -2039, "vega_signal": -1826, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170200000}, {"instrument": "GOOGL", "mid_signal": -114006, "gamma_signal": -17147, "vega_signal": -135846, "option_type": "C", "stock_price": 307.46, "utc_time": 1773170205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.46, "utc_time": 1773170205000}, {"instrument": "GOOGL", "mid_signal": 157995, "gamma_signal": 2417, "vega_signal": 160369, "option_type": "C", "stock_price": 307.47, "utc_time": 1773170210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773170210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.47, "utc_time": 1773170215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773170215000}, {"instrument": "GOOGL", "mid_signal": -157744, "gamma_signal": -2421, "vega_signal": -160330, "option_type": "C", "stock_price": 307.47, "utc_time": 1773170220000}, {"instrument": "GOOGL", "mid_signal": -18567, "gamma_signal": 1310, "vega_signal": 3319, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170225000}, {"instrument": "GOOGL", "mid_signal": -3156, "gamma_signal": 1553, "vega_signal": 5614, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.42, "utc_time": 1773170230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773170230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.42, "utc_time": 1773170235000}, {"instrument": "GOOGL", "mid_signal": 757, "gamma_signal": -188, "vega_signal": -321, "option_type": "P", "stock_price": 307.42, "utc_time": 1773170235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773170240000}, {"instrument": "GOOGL", "mid_signal": -78515, "gamma_signal": 12246, "vega_signal": 17518, "option_type": "P", "stock_price": 307.4, "utc_time": 1773170240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773170245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773170245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773170250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773170250000}, {"instrument": "GOOGL", "mid_signal": 3131, "gamma_signal": 365, "vega_signal": 2787, "option_type": "C", "stock_price": 307.47, "utc_time": 1773170255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.47, "utc_time": 1773170260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773170260000}, {"instrument": "GOOGL", "mid_signal": -21921, "gamma_signal": -352, "vega_signal": -41922, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170265000}, {"instrument": "GOOGL", "mid_signal": 18572, "gamma_signal": -1310, "vega_signal": -3320, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170270000}, {"instrument": "GOOGL", "mid_signal": -15369, "gamma_signal": -5817, "vega_signal": -4793, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773170280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773170280000}, {"instrument": "GOOGL", "mid_signal": -422574, "gamma_signal": -115228, "vega_signal": 265677, "option_type": "C", "stock_price": 307.54, "utc_time": 1773170285000}, {"instrument": "GOOGL", "mid_signal": -97859, "gamma_signal": 12848, "vega_signal": 40230, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.54, "utc_time": 1773170290000}, {"instrument": "GOOGL", "mid_signal": -114775, "gamma_signal": 14097, "vega_signal": 42185, "option_type": "P", "stock_price": 307.54, "utc_time": 1773170290000}, {"instrument": "GOOGL", "mid_signal": 157840, "gamma_signal": 2420, "vega_signal": 160365, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170295000}, {"instrument": "GOOGL", "mid_signal": 18522, "gamma_signal": -1306, "vega_signal": -3323, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170300000}, {"instrument": "GOOGL", "mid_signal": -4718, "gamma_signal": -1042, "vega_signal": -2481, "option_type": "C", "stock_price": 307.54, "utc_time": 1773170305000}, {"instrument": "GOOGL", "mid_signal": -18523, "gamma_signal": 1306, "vega_signal": 3323, "option_type": "P", "stock_price": 307.54, "utc_time": 1773170305000}, {"instrument": "GOOGL", "mid_signal": 37119, "gamma_signal": 3768, "vega_signal": 10001, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170310000}, {"instrument": "GOOGL", "mid_signal": 18524, "gamma_signal": -1306, "vega_signal": -3324, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170310000}, {"instrument": "GOOGL", "mid_signal": -169991, "gamma_signal": -2360, "vega_signal": -159072, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170315000}, {"instrument": "GOOGL", "mid_signal": 172620, "gamma_signal": 3021, "vega_signal": 160644, "option_type": "C", "stock_price": 307.53, "utc_time": 1773170320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773170325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773170325000}, {"instrument": "GOOGL", "mid_signal": 27851, "gamma_signal": 6895, "vega_signal": 3914, "option_type": "C", "stock_price": 307.59, "utc_time": 1773170330000}, {"instrument": "GOOGL", "mid_signal": -37054, "gamma_signal": 2612, "vega_signal": 6648, "option_type": "P", "stock_price": 307.63, "utc_time": 1773170330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773170335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773170335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773170340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773170345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773170345000}, {"instrument": "GOOGL", "mid_signal": -18526, "gamma_signal": -875, "vega_signal": -25708, "option_type": "C", "stock_price": 307.59, "utc_time": 1773170350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773170350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773170355000}, {"instrument": "GOOGL", "mid_signal": -16674, "gamma_signal": 1052, "vega_signal": 2345, "option_type": "P", "stock_price": 307.59, "utc_time": 1773170355000}, {"instrument": "GOOGL", "mid_signal": 20907, "gamma_signal": 459, "vega_signal": 7311, "option_type": "C", "stock_price": 307.59, "utc_time": 1773170360000}, {"instrument": "GOOGL", "mid_signal": -18426, "gamma_signal": 1316, "vega_signal": 3331, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.54, "utc_time": 1773170365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.54, "utc_time": 1773170365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.48, "utc_time": 1773170370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170375000}, {"instrument": "GOOGL", "mid_signal": 12752, "gamma_signal": -707, "vega_signal": -19679, "option_type": "P", "stock_price": 307.48, "utc_time": 1773170375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170380000}, {"instrument": "GOOGL", "mid_signal": 18421, "gamma_signal": -1316, "vega_signal": -3330, "option_type": "P", "stock_price": 307.48, "utc_time": 1773170380000}, {"instrument": "GOOGL", "mid_signal": -19236, "gamma_signal": -2986, "vega_signal": -7418, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170385000}, {"instrument": "GOOGL", "mid_signal": 3569, "gamma_signal": -172, "vega_signal": -7681, "option_type": "P", "stock_price": 307.48, "utc_time": 1773170385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.48, "utc_time": 1773170390000}, {"instrument": "GOOGL", "mid_signal": 439, "gamma_signal": -69, "vega_signal": -341, "option_type": "P", "stock_price": 307.48, "utc_time": 1773170390000}, {"instrument": "GOOGL", "mid_signal": -20348, "gamma_signal": -4145, "vega_signal": -3641, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170395000}, {"instrument": "GOOGL", "mid_signal": 17667, "gamma_signal": -859, "vega_signal": 18070, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170400000}, {"instrument": "GOOGL", "mid_signal": -4073, "gamma_signal": 565, "vega_signal": 1846, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170410000}, {"instrument": "GOOGL", "mid_signal": -145892, "gamma_signal": 34368, "vega_signal": 38579, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773170415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773170415000}, {"instrument": "GOOGL", "mid_signal": -2357, "gamma_signal": -296, "vega_signal": -2256, "option_type": "C", "stock_price": 307.56, "utc_time": 1773170420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773170420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.5, "utc_time": 1773170425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773170425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773170430000}, {"instrument": "GOOGL", "mid_signal": -18510, "gamma_signal": 1311, "vega_signal": 3324, "option_type": "P", "stock_price": 307.55, "utc_time": 1773170430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773170435000}, {"instrument": "GOOGL", "mid_signal": -18510, "gamma_signal": 1311, "vega_signal": 3324, "option_type": "P", "stock_price": 307.55, "utc_time": 1773170435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773170440000}, {"instrument": "GOOGL", "mid_signal": -18510, "gamma_signal": 1311, "vega_signal": 3324, "option_type": "P", "stock_price": 307.55, "utc_time": 1773170440000}, {"instrument": "GOOGL", "mid_signal": 17496, "gamma_signal": 3302, "vega_signal": 13882, "option_type": "C", "stock_price": 307.23, "utc_time": 1773170445000}, {"instrument": "GOOGL", "mid_signal": -18491, "gamma_signal": 1310, "vega_signal": 3320, "option_type": "P", "stock_price": 307.23, "utc_time": 1773170445000}, {"instrument": "GOOGL", "mid_signal": -890780, "gamma_signal": -38129, "vega_signal": -1118747, "option_type": "C", "stock_price": 307.32, "utc_time": 1773170450000}, {"instrument": "GOOGL", "mid_signal": -21499, "gamma_signal": 1566, "vega_signal": 6024, "option_type": "P", "stock_price": 307.32, "utc_time": 1773170450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773170455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773170455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.31, "utc_time": 1773170460000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 307.23, "utc_time": 1773170460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1773170465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.23, "utc_time": 1773170465000}, {"instrument": "GOOGL", "mid_signal": 7641, "gamma_signal": 324, "vega_signal": 9656, "option_type": "C", "stock_price": 307.11, "utc_time": 1773170470000}, {"instrument": "GOOGL", "mid_signal": 17869, "gamma_signal": -428, "vega_signal": -27528, "option_type": "P", "stock_price": 307.23, "utc_time": 1773170470000}, {"instrument": "GOOGL", "mid_signal": -57750, "gamma_signal": -12106, "vega_signal": -10646, "option_type": "C", "stock_price": 307, "utc_time": 1773170475000}, {"instrument": "GOOGL", "mid_signal": -50081, "gamma_signal": 3710, "vega_signal": 79446, "option_type": "P", "stock_price": 307, "utc_time": 1773170475000}, {"instrument": "GOOGL", "mid_signal": -8965, "gamma_signal": -1155, "vega_signal": -2951, "option_type": "C", "stock_price": 307.045, "utc_time": 1773170480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773170480000}, {"instrument": "GOOGL", "mid_signal": 61229, "gamma_signal": 1, "vega_signal": 2827, "option_type": "C", "stock_price": 307.05, "utc_time": 1773170485000}, {"instrument": "GOOGL", "mid_signal": -12287, "gamma_signal": 1207, "vega_signal": 3320, "option_type": "P", "stock_price": 307.05, "utc_time": 1773170485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773170490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773170490000}, {"instrument": "GOOGL", "mid_signal": 38493, "gamma_signal": 8069, "vega_signal": 7096, "option_type": "C", "stock_price": 306.94, "utc_time": 1773170495000}, {"instrument": "GOOGL", "mid_signal": 33287, "gamma_signal": -2025, "vega_signal": -4716, "option_type": "P", "stock_price": 306.94, "utc_time": 1773170495000}, {"instrument": "GOOGL", "mid_signal": -157081, "gamma_signal": -2421, "vega_signal": -159985, "option_type": "C", "stock_price": 306.94, "utc_time": 1773170500000}, {"instrument": "GOOGL", "mid_signal": -105487, "gamma_signal": 10123, "vega_signal": 8859, "option_type": "P", "stock_price": 306.94, "utc_time": 1773170500000}, {"instrument": "GOOGL", "mid_signal": -85739, "gamma_signal": -861, "vega_signal": -110659, "option_type": "C", "stock_price": 306.94, "utc_time": 1773170505000}, {"instrument": "GOOGL", "mid_signal": -5933, "gamma_signal": 238, "vega_signal": 8350, "option_type": "P", "stock_price": 306.94, "utc_time": 1773170505000}, {"instrument": "GOOGL", "mid_signal": -157070, "gamma_signal": -2421, "vega_signal": -159975, "option_type": "C", "stock_price": 306.92, "utc_time": 1773170510000}, {"instrument": "GOOGL", "mid_signal": -17036, "gamma_signal": 2106, "vega_signal": 11365, "option_type": "P", "stock_price": 307, "utc_time": 1773170510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773170515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773170515000}, {"instrument": "GOOGL", "mid_signal": 14382, "gamma_signal": 1317, "vega_signal": 11552, "option_type": "C", "stock_price": 306.95, "utc_time": 1773170520000}, {"instrument": "GOOGL", "mid_signal": 2085, "gamma_signal": -513, "vega_signal": -869, "option_type": "P", "stock_price": 306.95, "utc_time": 1773170520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773170525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773170525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773170530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773170530000}, {"instrument": "GOOGL", "mid_signal": 43949, "gamma_signal": 7237, "vega_signal": 31736, "option_type": "C", "stock_price": 307.11, "utc_time": 1773170535000}, {"instrument": "GOOGL", "mid_signal": -3582, "gamma_signal": 260, "vega_signal": 5614, "option_type": "P", "stock_price": 307.03, "utc_time": 1773170535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773170540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773170540000}, {"instrument": "GOOGL", "mid_signal": -5483, "gamma_signal": -343, "vega_signal": -9824, "option_type": "C", "stock_price": 307.23, "utc_time": 1773170545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773170545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1773170550000}, {"instrument": "GOOGL", "mid_signal": 58585, "gamma_signal": -7443, "vega_signal": -23354, "option_type": "P", "stock_price": 307.17, "utc_time": 1773170550000}, {"instrument": "GOOGL", "mid_signal": -236030, "gamma_signal": -562, "vega_signal": -477852, "option_type": "C", "stock_price": 307.17, "utc_time": 1773170555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773170555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.17, "utc_time": 1773170560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773170560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.17, "utc_time": 1773170565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773170565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773170570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773170575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170575000}, {"instrument": "GOOGL", "mid_signal": -3647, "gamma_signal": -210, "vega_signal": -6048, "option_type": "C", "stock_price": 307.18, "utc_time": 1773170580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773170585000}, {"instrument": "GOOGL", "mid_signal": -4870, "gamma_signal": 711, "vega_signal": 2537, "option_type": "P", "stock_price": 307.18, "utc_time": 1773170585000}, {"instrument": "GOOGL", "mid_signal": 172619, "gamma_signal": 2981, "vega_signal": 168230, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773170590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170595000}, {"instrument": "GOOGL", "mid_signal": -12200, "gamma_signal": 525, "vega_signal": 19576, "option_type": "P", "stock_price": 307.27, "utc_time": 1773170595000}, {"instrument": "GOOGL", "mid_signal": -156983, "gamma_signal": -2423, "vega_signal": -160103, "option_type": "C", "stock_price": 307.26, "utc_time": 1773170600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773170600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.44, "utc_time": 1773170605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773170605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.43, "utc_time": 1773170610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.43, "utc_time": 1773170610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.42, "utc_time": 1773170615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773170615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.42, "utc_time": 1773170620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773170620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.33, "utc_time": 1773170625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.33, "utc_time": 1773170625000}, {"instrument": "GOOGL", "mid_signal": -158567, "gamma_signal": -2535, "vega_signal": -163304, "option_type": "C", "stock_price": 307.32, "utc_time": 1773170630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.33, "utc_time": 1773170630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773170635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773170635000}, {"instrument": "GOOGL", "mid_signal": -76522, "gamma_signal": -1035, "vega_signal": -75955, "option_type": "C", "stock_price": 307.31, "utc_time": 1773170640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773170640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.31, "utc_time": 1773170645000}, {"instrument": "GOOGL", "mid_signal": -8123, "gamma_signal": 349, "vega_signal": 13044, "option_type": "P", "stock_price": 307.31, "utc_time": 1773170645000}, {"instrument": "GOOGL", "mid_signal": 169355, "gamma_signal": 2362, "vega_signal": 158914, "option_type": "C", "stock_price": 307.31, "utc_time": 1773170650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773170650000}, {"instrument": "GOOGL", "mid_signal": 169300, "gamma_signal": 2361, "vega_signal": 158862, "option_type": "C", "stock_price": 307.21, "utc_time": 1773170655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170655000}, {"instrument": "GOOGL", "mid_signal": -17843, "gamma_signal": -2309, "vega_signal": -5887, "option_type": "C", "stock_price": 307.17, "utc_time": 1773170660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773170660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.12, "utc_time": 1773170665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773170665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.14, "utc_time": 1773170670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.14, "utc_time": 1773170670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.22, "utc_time": 1773170675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1773170675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.22, "utc_time": 1773170680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1773170680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170685000}, {"instrument": "GOOGL", "mid_signal": 9587, "gamma_signal": -1066, "vega_signal": -3041, "option_type": "P", "stock_price": 307.25, "utc_time": 1773170685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773170690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773170695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773170700000}, {"instrument": "GOOGL", "mid_signal": -5148, "gamma_signal": -513, "vega_signal": -3923, "option_type": "C", "stock_price": 307.25, "utc_time": 1773170705000}, {"instrument": "GOOGL", "mid_signal": -11336, "gamma_signal": 528, "vega_signal": 2026, "option_type": "P", "stock_price": 307.26, "utc_time": 1773170705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773170710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773170710000}, {"instrument": "GOOGL", "mid_signal": -160, "gamma_signal": -11, "vega_signal": -490, "option_type": "C", "stock_price": 307.22, "utc_time": 1773170715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1773170715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.22, "utc_time": 1773170720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1773170720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.09, "utc_time": 1773170725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773170725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170735000}, {"instrument": "GOOGL", "mid_signal": 12195, "gamma_signal": -328, "vega_signal": -22375, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170735000}, {"instrument": "GOOGL", "mid_signal": 6094, "gamma_signal": 969, "vega_signal": 2393, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170740000}, {"instrument": "GOOGL", "mid_signal": -6631, "gamma_signal": -340, "vega_signal": -8059, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170745000}, {"instrument": "GOOGL", "mid_signal": 39527, "gamma_signal": -3111, "vega_signal": -22576, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170745000}, {"instrument": "GOOGL", "mid_signal": -47886, "gamma_signal": -10090, "vega_signal": -8842, "option_type": "C", "stock_price": 307.11, "utc_time": 1773170750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773170755000}, {"instrument": "GOOGL", "mid_signal": 12121, "gamma_signal": -92, "vega_signal": -48373, "option_type": "P", "stock_price": 307.11, "utc_time": 1773170755000}, {"instrument": "GOOGL", "mid_signal": 1943, "gamma_signal": 750, "vega_signal": 620, "option_type": "C", "stock_price": 307.09, "utc_time": 1773170760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773170760000}, {"instrument": "GOOGL", "mid_signal": 488, "gamma_signal": -828, "vega_signal": 8390, "option_type": "C", "stock_price": 307.06, "utc_time": 1773170765000}, {"instrument": "GOOGL", "mid_signal": 633, "gamma_signal": -97, "vega_signal": -470, "option_type": "P", "stock_price": 307.06, "utc_time": 1773170765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773170770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773170770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773170775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.94, "utc_time": 1773170775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773170780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773170780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773170785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773170785000}, {"instrument": "GOOGL", "mid_signal": -68648, "gamma_signal": -2645, "vega_signal": -8252, "option_type": "C", "stock_price": 306.89, "utc_time": 1773170790000}, {"instrument": "GOOGL", "mid_signal": 221508, "gamma_signal": -37961, "vega_signal": -37379, "option_type": "P", "stock_price": 306.91, "utc_time": 1773170790000}, {"instrument": "GOOGL", "mid_signal": 40012, "gamma_signal": 2631, "vega_signal": 21354, "option_type": "C", "stock_price": 306.91, "utc_time": 1773170795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773170795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773170800000}, {"instrument": "GOOGL", "mid_signal": -6721, "gamma_signal": 1125, "vega_signal": 5342, "option_type": "P", "stock_price": 306.91, "utc_time": 1773170800000}, {"instrument": "GOOGL", "mid_signal": 38946, "gamma_signal": 983, "vega_signal": 15308, "option_type": "C", "stock_price": 306.9, "utc_time": 1773170805000}, {"instrument": "GOOGL", "mid_signal": 6007, "gamma_signal": -239, "vega_signal": -8406, "option_type": "P", "stock_price": 306.9, "utc_time": 1773170805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773170810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773170810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773170815000}, {"instrument": "GOOGL", "mid_signal": -387632, "gamma_signal": 66430, "vega_signal": 65412, "option_type": "P", "stock_price": 306.93, "utc_time": 1773170815000}, {"instrument": "GOOGL", "mid_signal": -16647, "gamma_signal": -1014, "vega_signal": -13479, "option_type": "C", "stock_price": 306.88, "utc_time": 1773170820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1773170820000}, {"instrument": "GOOGL", "mid_signal": -17651, "gamma_signal": -3802, "vega_signal": -3399, "option_type": "C", "stock_price": 306.88, "utc_time": 1773170825000}, {"instrument": "GOOGL", "mid_signal": -50430, "gamma_signal": 5406, "vega_signal": 15492, "option_type": "P", "stock_price": 306.88, "utc_time": 1773170825000}, {"instrument": "GOOGL", "mid_signal": -3599, "gamma_signal": -208, "vega_signal": -5982, "option_type": "C", "stock_price": 306.88, "utc_time": 1773170830000}, {"instrument": "GOOGL", "mid_signal": 1841, "gamma_signal": -466, "vega_signal": -594, "option_type": "P", "stock_price": 306.88, "utc_time": 1773170830000}, {"instrument": "GOOGL", "mid_signal": 38712, "gamma_signal": 988, "vega_signal": 15350, "option_type": "C", "stock_price": 306.92, "utc_time": 1773170835000}, {"instrument": "GOOGL", "mid_signal": 115390, "gamma_signal": -19242, "vega_signal": -18924, "option_type": "P", "stock_price": 307, "utc_time": 1773170835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773170840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773170840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773170845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773170845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773170850000}, {"instrument": "GOOGL", "mid_signal": 156803, "gamma_signal": -16974, "vega_signal": -48878, "option_type": "P", "stock_price": 306.98, "utc_time": 1773170850000}, {"instrument": "GOOGL", "mid_signal": -1207, "gamma_signal": -303, "vega_signal": -729, "option_type": "C", "stock_price": 306.97, "utc_time": 1773170855000}, {"instrument": "GOOGL", "mid_signal": 15532, "gamma_signal": -771, "vega_signal": -6226, "option_type": "P", "stock_price": 306.97, "utc_time": 1773170855000}, {"instrument": "GOOGL", "mid_signal": -11698, "gamma_signal": -895, "vega_signal": -761, "option_type": "C", "stock_price": 306.97, "utc_time": 1773170860000}, {"instrument": "GOOGL", "mid_signal": 10871, "gamma_signal": -496, "vega_signal": -14265, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170860000}, {"instrument": "GOOGL", "mid_signal": 6395, "gamma_signal": 573, "vega_signal": 4478, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170870000}, {"instrument": "GOOGL", "mid_signal": 6395, "gamma_signal": 573, "vega_signal": 4478, "option_type": "C", "stock_price": 307.07, "utc_time": 1773170875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773170875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773170880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773170880000}, {"instrument": "GOOGL", "mid_signal": -11118, "gamma_signal": -367, "vega_signal": -11408, "option_type": "C", "stock_price": 307.08, "utc_time": 1773170885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773170885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773170890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1773170890000}, {"instrument": "GOOGL", "mid_signal": -25317, "gamma_signal": -1136, "vega_signal": -15850, "option_type": "C", "stock_price": 307.02, "utc_time": 1773170895000}, {"instrument": "GOOGL", "mid_signal": -10614, "gamma_signal": 927, "vega_signal": 4465, "option_type": "P", "stock_price": 307.02, "utc_time": 1773170895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.02, "utc_time": 1773170900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773170900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773170905000}, {"instrument": "GOOGL", "mid_signal": 110831, "gamma_signal": -19157, "vega_signal": -18684, "option_type": "P", "stock_price": 307.03, "utc_time": 1773170905000}, {"instrument": "GOOGL", "mid_signal": -11825, "gamma_signal": -1238, "vega_signal": -3280, "option_type": "C", "stock_price": 307.03, "utc_time": 1773170910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773170910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773170915000}, {"instrument": "GOOGL", "mid_signal": -13266, "gamma_signal": 3071, "vega_signal": 3396, "option_type": "P", "stock_price": 307, "utc_time": 1773170915000}, {"instrument": "GOOGL", "mid_signal": 15004, "gamma_signal": 1258, "vega_signal": 3421, "option_type": "C", "stock_price": 307, "utc_time": 1773170920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773170920000}, {"instrument": "GOOGL", "mid_signal": -11822, "gamma_signal": -1237, "vega_signal": -3279, "option_type": "C", "stock_price": 306.96, "utc_time": 1773170925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773170925000}, {"instrument": "GOOGL", "mid_signal": -11822, "gamma_signal": -1237, "vega_signal": -3279, "option_type": "C", "stock_price": 306.96, "utc_time": 1773170930000}, {"instrument": "GOOGL", "mid_signal": 1700, "gamma_signal": -441, "vega_signal": -558, "option_type": "P", "stock_price": 306.96, "utc_time": 1773170930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773170935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773170935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773170940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773170940000}, {"instrument": "GOOGL", "mid_signal": 606, "gamma_signal": 42, "vega_signal": 1865, "option_type": "C", "stock_price": 306.95, "utc_time": 1773170945000}, {"instrument": "GOOGL", "mid_signal": -5993, "gamma_signal": 753, "vega_signal": 11768, "option_type": "P", "stock_price": 306.95, "utc_time": 1773170945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773170950000}, {"instrument": "GOOGL", "mid_signal": 19073, "gamma_signal": -210, "vega_signal": -21301, "option_type": "P", "stock_price": 306.95, "utc_time": 1773170950000}, {"instrument": "GOOGL", "mid_signal": -27714, "gamma_signal": -2323, "vega_signal": -4394, "option_type": "C", "stock_price": 306.98, "utc_time": 1773170955000}, {"instrument": "GOOGL", "mid_signal": -1778, "gamma_signal": 457, "vega_signal": 577, "option_type": "P", "stock_price": 306.98, "utc_time": 1773170955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773170960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773170960000}, {"instrument": "GOOGL", "mid_signal": -6367, "gamma_signal": -575, "vega_signal": -4466, "option_type": "C", "stock_price": 306.98, "utc_time": 1773170965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773170965000}, {"instrument": "GOOGL", "mid_signal": -25642, "gamma_signal": -773, "vega_signal": -46026, "option_type": "C", "stock_price": 306.8, "utc_time": 1773170970000}, {"instrument": "GOOGL", "mid_signal": 3800, "gamma_signal": -95, "vega_signal": -10082, "option_type": "P", "stock_price": 306.8, "utc_time": 1773170970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773170975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773170975000}, {"instrument": "GOOGL", "mid_signal": -17053, "gamma_signal": -1002, "vega_signal": -15491, "option_type": "C", "stock_price": 306.68, "utc_time": 1773170980000}, {"instrument": "GOOGL", "mid_signal": 114231, "gamma_signal": -19312, "vega_signal": -18840, "option_type": "P", "stock_price": 306.68, "utc_time": 1773170980000}, {"instrument": "GOOGL", "mid_signal": -759, "gamma_signal": -112, "vega_signal": -904, "option_type": "C", "stock_price": 306.66, "utc_time": 1773170985000}, {"instrument": "GOOGL", "mid_signal": -359018, "gamma_signal": 30346, "vega_signal": 67278, "option_type": "P", "stock_price": 306.66, "utc_time": 1773170985000}, {"instrument": "GOOGL", "mid_signal": 2870, "gamma_signal": 116, "vega_signal": 6690, "option_type": "C", "stock_price": 306.62, "utc_time": 1773170990000}, {"instrument": "GOOGL", "mid_signal": 126945, "gamma_signal": -20266, "vega_signal": -48751, "option_type": "P", "stock_price": 306.62, "utc_time": 1773170990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.62, "utc_time": 1773170995000}, {"instrument": "GOOGL", "mid_signal": 228421, "gamma_signal": -38617, "vega_signal": -37674, "option_type": "P", "stock_price": 306.63, "utc_time": 1773170995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171000000}, {"instrument": "GOOGL", "mid_signal": 16072, "gamma_signal": 1861, "vega_signal": -38956, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.5, "utc_time": 1773171005000}, {"instrument": "GOOGL", "mid_signal": -14448, "gamma_signal": -1235, "vega_signal": -3402, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171010000}, {"instrument": "GOOGL", "mid_signal": 15681, "gamma_signal": -771, "vega_signal": -6210, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171015000}, {"instrument": "GOOGL", "mid_signal": -59784, "gamma_signal": 9673, "vega_signal": 9534, "option_type": "P", "stock_price": 306.43, "utc_time": 1773171015000}, {"instrument": "GOOGL", "mid_signal": 17187, "gamma_signal": 6417, "vega_signal": -6752, "option_type": "C", "stock_price": 306.51, "utc_time": 1773171020000}, {"instrument": "GOOGL", "mid_signal": -4971, "gamma_signal": 1094, "vega_signal": 1220, "option_type": "P", "stock_price": 306.51, "utc_time": 1773171020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.61, "utc_time": 1773171025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.61, "utc_time": 1773171025000}, {"instrument": "GOOGL", "mid_signal": 13179, "gamma_signal": 732, "vega_signal": 6119, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171030000}, {"instrument": "GOOGL", "mid_signal": 2553, "gamma_signal": -409, "vega_signal": -2604, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171035000}, {"instrument": "GOOGL", "mid_signal": 29605, "gamma_signal": 1275, "vega_signal": 37848, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171040000}, {"instrument": "GOOGL", "mid_signal": -10219, "gamma_signal": 1223, "vega_signal": -424, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171045000}, {"instrument": "GOOGL", "mid_signal": -14448, "gamma_signal": -1235, "vega_signal": -3402, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.55, "utc_time": 1773171050000}, {"instrument": "GOOGL", "mid_signal": -8205, "gamma_signal": -1102, "vega_signal": -2815, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171055000}, {"instrument": "GOOGL", "mid_signal": 6405, "gamma_signal": -1731, "vega_signal": 6791, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171055000}, {"instrument": "GOOGL", "mid_signal": -1249, "gamma_signal": -192, "vega_signal": -1687, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171060000}, {"instrument": "GOOGL", "mid_signal": 1190177, "gamma_signal": 11055, "vega_signal": 1993205, "option_type": "C", "stock_price": 306.56, "utc_time": 1773171065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.56, "utc_time": 1773171065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.56, "utc_time": 1773171070000}, {"instrument": "GOOGL", "mid_signal": -12332, "gamma_signal": 1540, "vega_signal": 4803, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171070000}, {"instrument": "GOOGL", "mid_signal": 154939, "gamma_signal": 2431, "vega_signal": 159433, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171080000}, {"instrument": "GOOGL", "mid_signal": 3779, "gamma_signal": 412, "vega_signal": 3174, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171085000}, {"instrument": "GOOGL", "mid_signal": -7615, "gamma_signal": -134, "vega_signal": 14976, "option_type": "P", "stock_price": 306.68, "utc_time": 1773171085000}, {"instrument": "GOOGL", "mid_signal": -35290, "gamma_signal": 4423, "vega_signal": -126095, "option_type": "C", "stock_price": 306.8, "utc_time": 1773171090000}, {"instrument": "GOOGL", "mid_signal": 10711, "gamma_signal": -615, "vega_signal": -6573, "option_type": "P", "stock_price": 306.8, "utc_time": 1773171090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773171095000}, {"instrument": "GOOGL", "mid_signal": -5122, "gamma_signal": 1110, "vega_signal": 1244, "option_type": "P", "stock_price": 306.8, "utc_time": 1773171095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773171100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773171100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.67, "utc_time": 1773171105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773171105000}, {"instrument": "GOOGL", "mid_signal": -111685, "gamma_signal": -12106, "vega_signal": -32114, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171110000}, {"instrument": "GOOGL", "mid_signal": 25084, "gamma_signal": 145, "vega_signal": 97244, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171115000}, {"instrument": "GOOGL", "mid_signal": -136717, "gamma_signal": -7830, "vega_signal": -38128, "option_type": "C", "stock_price": 306.64, "utc_time": 1773171120000}, {"instrument": "GOOGL", "mid_signal": -2614, "gamma_signal": 377, "vega_signal": 1334, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171130000}, {"instrument": "GOOGL", "mid_signal": -1981, "gamma_signal": 490, "vega_signal": 627, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171130000}, {"instrument": "GOOGL", "mid_signal": -170016, "gamma_signal": -9298, "vega_signal": -46518, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171135000}, {"instrument": "GOOGL", "mid_signal": -8230, "gamma_signal": -1103, "vega_signal": -2819, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171140000}, {"instrument": "GOOGL", "mid_signal": 14477, "gamma_signal": 1230, "vega_signal": 3402, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171145000}, {"instrument": "GOOGL", "mid_signal": 12164, "gamma_signal": -484, "vega_signal": -16905, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171145000}, {"instrument": "GOOGL", "mid_signal": -41789, "gamma_signal": -9379, "vega_signal": -8253, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171150000}, {"instrument": "GOOGL", "mid_signal": -6998, "gamma_signal": -1353, "vega_signal": -3301, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171155000}, {"instrument": "GOOGL", "mid_signal": -159870, "gamma_signal": -3603, "vega_signal": -162308, "option_type": "C", "stock_price": 306.55, "utc_time": 1773171160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171160000}, {"instrument": "GOOGL", "mid_signal": -135466, "gamma_signal": -3162, "vega_signal": -130804, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171165000}, {"instrument": "GOOGL", "mid_signal": -11907, "gamma_signal": 1943, "vega_signal": 1904, "option_type": "P", "stock_price": 306.55, "utc_time": 1773171165000}, {"instrument": "GOOGL", "mid_signal": -8359, "gamma_signal": -1876, "vega_signal": -1651, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171170000}, {"instrument": "GOOGL", "mid_signal": 6303, "gamma_signal": 1753, "vega_signal": 4238, "option_type": "C", "stock_price": 306.66, "utc_time": 1773171175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.66, "utc_time": 1773171175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1773171180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1773171180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.82, "utc_time": 1773171185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.82, "utc_time": 1773171185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773171190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773171190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773171195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773171195000}, {"instrument": "GOOGL", "mid_signal": 15537, "gamma_signal": 243, "vega_signal": 15960, "option_type": "C", "stock_price": 306.76, "utc_time": 1773171200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773171200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773171205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773171205000}, {"instrument": "GOOGL", "mid_signal": 10378, "gamma_signal": 685, "vega_signal": 14366, "option_type": "C", "stock_price": 306.89, "utc_time": 1773171210000}, {"instrument": "GOOGL", "mid_signal": 11897, "gamma_signal": -1922, "vega_signal": -1905, "option_type": "P", "stock_price": 306.89, "utc_time": 1773171210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773171215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773171215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773171220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773171220000}, {"instrument": "GOOGL", "mid_signal": 30485, "gamma_signal": 2, "vega_signal": 1552, "option_type": "C", "stock_price": 306.9, "utc_time": 1773171225000}, {"instrument": "GOOGL", "mid_signal": 22991, "gamma_signal": -329, "vega_signal": -33788, "option_type": "P", "stock_price": 306.82, "utc_time": 1773171225000}, {"instrument": "GOOGL", "mid_signal": -26448, "gamma_signal": -1465, "vega_signal": -12251, "option_type": "C", "stock_price": 306.79, "utc_time": 1773171230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.82, "utc_time": 1773171230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773171235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773171235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773171240000}, {"instrument": "GOOGL", "mid_signal": -3365, "gamma_signal": 149, "vega_signal": 5700, "option_type": "P", "stock_price": 306.67, "utc_time": 1773171240000}, {"instrument": "GOOGL", "mid_signal": 11515, "gamma_signal": 1224, "vega_signal": 3246, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171245000}, {"instrument": "GOOGL", "mid_signal": 404, "gamma_signal": 32, "vega_signal": 1208, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171250000}, {"instrument": "GOOGL", "mid_signal": -81458, "gamma_signal": -1911, "vega_signal": -81500, "option_type": "C", "stock_price": 306.65, "utc_time": 1773171255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.65, "utc_time": 1773171260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.65, "utc_time": 1773171260000}, {"instrument": "GOOGL", "mid_signal": -155562, "gamma_signal": -2433, "vega_signal": -159526, "option_type": "C", "stock_price": 306.5, "utc_time": 1773171265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.49, "utc_time": 1773171270000}, {"instrument": "GOOGL", "mid_signal": -3426, "gamma_signal": 476, "vega_signal": 1627, "option_type": "P", "stock_price": 306.49, "utc_time": 1773171270000}, {"instrument": "GOOGL", "mid_signal": -37538, "gamma_signal": -161, "vega_signal": -81241, "option_type": "C", "stock_price": 306.55, "utc_time": 1773171275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171275000}, {"instrument": "GOOGL", "mid_signal": 22005, "gamma_signal": 732, "vega_signal": 22689, "option_type": "C", "stock_price": 306.545, "utc_time": 1773171280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.545, "utc_time": 1773171280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.59, "utc_time": 1773171285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.59, "utc_time": 1773171285000}, {"instrument": "GOOGL", "mid_signal": -17232, "gamma_signal": -107, "vega_signal": -34229, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171290000}, {"instrument": "GOOGL", "mid_signal": -8355, "gamma_signal": -220, "vega_signal": -13291, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171295000}, {"instrument": "GOOGL", "mid_signal": 59864, "gamma_signal": 4214, "vega_signal": 19573, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171300000}, {"instrument": "GOOGL", "mid_signal": 77573, "gamma_signal": 1216, "vega_signal": 79747, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171305000}, {"instrument": "GOOGL", "mid_signal": 156804, "gamma_signal": 3093, "vega_signal": 160020, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171310000}, {"instrument": "GOOGL", "mid_signal": -11270, "gamma_signal": -1212, "vega_signal": -3220, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171315000}, {"instrument": "GOOGL", "mid_signal": -62611, "gamma_signal": 4545, "vega_signal": 9362, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171315000}, {"instrument": "GOOGL", "mid_signal": -172901, "gamma_signal": -3276, "vega_signal": -160674, "option_type": "C", "stock_price": 306.53, "utc_time": 1773171320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.53, "utc_time": 1773171320000}, {"instrument": "GOOGL", "mid_signal": 170528, "gamma_signal": 6464, "vega_signal": 143700, "option_type": "C", "stock_price": 306.62, "utc_time": 1773171325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171330000}, {"instrument": "GOOGL", "mid_signal": 10180, "gamma_signal": -70, "vega_signal": -56799, "option_type": "P", "stock_price": 306.59, "utc_time": 1773171330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.59, "utc_time": 1773171335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.59, "utc_time": 1773171335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.59, "utc_time": 1773171340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.59, "utc_time": 1773171340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.6, "utc_time": 1773171345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773171345000}, {"instrument": "GOOGL", "mid_signal": 11272, "gamma_signal": 1212, "vega_signal": 3221, "option_type": "C", "stock_price": 306.635, "utc_time": 1773171350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.635, "utc_time": 1773171350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.635, "utc_time": 1773171355000}, {"instrument": "GOOGL", "mid_signal": -4607, "gamma_signal": 615, "vega_signal": 1995, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773171360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773171360000}, {"instrument": "GOOGL", "mid_signal": 24024, "gamma_signal": 4515, "vega_signal": 9619, "option_type": "C", "stock_price": 306.52, "utc_time": 1773171365000}, {"instrument": "GOOGL", "mid_signal": -10429, "gamma_signal": 651, "vega_signal": 5705, "option_type": "P", "stock_price": 306.52, "utc_time": 1773171365000}, {"instrument": "GOOGL", "mid_signal": -8141, "gamma_signal": -1094, "vega_signal": -2801, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171375000}, {"instrument": "GOOGL", "mid_signal": -288530, "gamma_signal": -7809, "vega_signal": -414772, "option_type": "C", "stock_price": 306.57, "utc_time": 1773171380000}, {"instrument": "GOOGL", "mid_signal": -2249, "gamma_signal": 162, "vega_signal": 3493, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171380000}, {"instrument": "GOOGL", "mid_signal": -8305, "gamma_signal": -219, "vega_signal": -13239, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773171385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.63, "utc_time": 1773171390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773171390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.72, "utc_time": 1773171395000}, {"instrument": "GOOGL", "mid_signal": -3705, "gamma_signal": 174, "vega_signal": 7267, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171400000}, {"instrument": "GOOGL", "mid_signal": 4926, "gamma_signal": -118, "vega_signal": -12005, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171405000}, {"instrument": "GOOGL", "mid_signal": -154868, "gamma_signal": -2420, "vega_signal": -158982, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773171410000}, {"instrument": "GOOGL", "mid_signal": -174069, "gamma_signal": -2652, "vega_signal": -174691, "option_type": "C", "stock_price": 306.66, "utc_time": 1773171415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773171415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773171420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773171420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773171425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773171425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773171430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1773171430000}, {"instrument": "GOOGL", "mid_signal": -167553, "gamma_signal": -2379, "vega_signal": -158557, "option_type": "C", "stock_price": 306.8, "utc_time": 1773171435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773171435000}, {"instrument": "GOOGL", "mid_signal": 167553, "gamma_signal": 2379, "vega_signal": 158557, "option_type": "C", "stock_price": 306.8, "utc_time": 1773171440000}, {"instrument": "GOOGL", "mid_signal": 15670, "gamma_signal": -770, "vega_signal": -6216, "option_type": "P", "stock_price": 306.82, "utc_time": 1773171440000}, {"instrument": "GOOGL", "mid_signal": -9506, "gamma_signal": -687, "vega_signal": -5498, "option_type": "C", "stock_price": 306.89, "utc_time": 1773171445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.78, "utc_time": 1773171445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773171450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773171450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773171455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773171455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773171460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1773171460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773171465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1773171465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773171470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1773171470000}, {"instrument": "GOOGL", "mid_signal": -18324, "gamma_signal": -103, "vega_signal": -33619, "option_type": "C", "stock_price": 306.825, "utc_time": 1773171475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.825, "utc_time": 1773171475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.825, "utc_time": 1773171480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.825, "utc_time": 1773171480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.925, "utc_time": 1773171485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.925, "utc_time": 1773171485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.88, "utc_time": 1773171490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1773171490000}, {"instrument": "GOOGL", "mid_signal": 3827, "gamma_signal": 420, "vega_signal": 3206, "option_type": "C", "stock_price": 306.88, "utc_time": 1773171495000}, {"instrument": "GOOGL", "mid_signal": -31793, "gamma_signal": 600, "vega_signal": 54498, "option_type": "P", "stock_price": 306.88, "utc_time": 1773171495000}, {"instrument": "GOOGL", "mid_signal": -170429, "gamma_signal": -3681, "vega_signal": -163130, "option_type": "C", "stock_price": 306.88, "utc_time": 1773171500000}, {"instrument": "GOOGL", "mid_signal": 9568, "gamma_signal": -2129, "vega_signal": -2376, "option_type": "P", "stock_price": 306.88, "utc_time": 1773171500000}, {"instrument": "GOOGL", "mid_signal": 138379, "gamma_signal": -1394, "vega_signal": 156338, "option_type": "C", "stock_price": 306.83, "utc_time": 1773171505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773171505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773171510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773171510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773171515000}, {"instrument": "GOOGL", "mid_signal": 7172, "gamma_signal": -349, "vega_signal": -10777, "option_type": "P", "stock_price": 306.93, "utc_time": 1773171515000}, {"instrument": "GOOGL", "mid_signal": -68868, "gamma_signal": -691, "vega_signal": -188520, "option_type": "C", "stock_price": 306.94, "utc_time": 1773171520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773171520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773171525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.94, "utc_time": 1773171525000}, {"instrument": "GOOGL", "mid_signal": -34711, "gamma_signal": -4806, "vega_signal": -8112, "option_type": "C", "stock_price": 306.86, "utc_time": 1773171530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773171530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1773171535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773171535000}, {"instrument": "GOOGL", "mid_signal": -55018, "gamma_signal": -10451, "vega_signal": -25606, "option_type": "C", "stock_price": 306.85, "utc_time": 1773171540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773171540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773171545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773171545000}, {"instrument": "GOOGL", "mid_signal": -134519, "gamma_signal": -7522, "vega_signal": -161863, "option_type": "C", "stock_price": 306.94, "utc_time": 1773171550000}, {"instrument": "GOOGL", "mid_signal": 40178, "gamma_signal": -9633, "vega_signal": -14490, "option_type": "P", "stock_price": 306.94, "utc_time": 1773171550000}, {"instrument": "GOOGL", "mid_signal": 162, "gamma_signal": 11, "vega_signal": 494, "option_type": "C", "stock_price": 306.94, "utc_time": 1773171555000}, {"instrument": "GOOGL", "mid_signal": 900, "gamma_signal": -84, "vega_signal": -1041, "option_type": "P", "stock_price": 306.96, "utc_time": 1773171555000}, {"instrument": "GOOGL", "mid_signal": 8889, "gamma_signal": 1124, "vega_signal": 8599, "option_type": "C", "stock_price": 307.01, "utc_time": 1773171560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773171560000}, {"instrument": "GOOGL", "mid_signal": -11158, "gamma_signal": -1197, "vega_signal": -2064, "option_type": "C", "stock_price": 306.92, "utc_time": 1773171565000}, {"instrument": "GOOGL", "mid_signal": 23018, "gamma_signal": -1852, "vega_signal": -25290, "option_type": "P", "stock_price": 306.92, "utc_time": 1773171565000}, {"instrument": "GOOGL", "mid_signal": 42177, "gamma_signal": 5090, "vega_signal": -13728, "option_type": "C", "stock_price": 306.9, "utc_time": 1773171570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773171570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773171575000}, {"instrument": "GOOGL", "mid_signal": -438, "gamma_signal": 66, "vega_signal": 310, "option_type": "P", "stock_price": 306.98, "utc_time": 1773171575000}, {"instrument": "GOOGL", "mid_signal": 555560, "gamma_signal": 8194, "vega_signal": 781581, "option_type": "C", "stock_price": 307.13, "utc_time": 1773171580000}, {"instrument": "GOOGL", "mid_signal": 18071, "gamma_signal": -213, "vega_signal": -21799, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171580000}, {"instrument": "GOOGL", "mid_signal": -205944, "gamma_signal": -802, "vega_signal": -430004, "option_type": "C", "stock_price": 307.13, "utc_time": 1773171585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773171585000}, {"instrument": "GOOGL", "mid_signal": -24628, "gamma_signal": -2045, "vega_signal": -9353, "option_type": "C", "stock_price": 307.13, "utc_time": 1773171590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773171590000}, {"instrument": "GOOGL", "mid_signal": -3628, "gamma_signal": -1411, "vega_signal": -1169, "option_type": "C", "stock_price": 307.01, "utc_time": 1773171595000}, {"instrument": "GOOGL", "mid_signal": 5510, "gamma_signal": -204, "vega_signal": -8665, "option_type": "P", "stock_price": 307.01, "utc_time": 1773171595000}, {"instrument": "GOOGL", "mid_signal": -16219, "gamma_signal": -360, "vega_signal": -32274, "option_type": "C", "stock_price": 307.01, "utc_time": 1773171600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773171600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773171605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1773171605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773171610000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773171610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773171615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773171615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773171620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171620000}, {"instrument": "GOOGL", "mid_signal": -12396, "gamma_signal": -1849, "vega_signal": -4620, "option_type": "C", "stock_price": 307.08, "utc_time": 1773171625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.12, "utc_time": 1773171630000}, {"instrument": "GOOGL", "mid_signal": 6311, "gamma_signal": -463, "vega_signal": -4445, "option_type": "P", "stock_price": 307.15, "utc_time": 1773171630000}, {"instrument": "GOOGL", "mid_signal": 138593, "gamma_signal": 13927, "vega_signal": 13621, "option_type": "C", "stock_price": 306.81, "utc_time": 1773171635000}, {"instrument": "GOOGL", "mid_signal": 38101, "gamma_signal": -2583, "vega_signal": -6515, "option_type": "P", "stock_price": 306.81, "utc_time": 1773171635000}, {"instrument": "GOOGL", "mid_signal": 20724, "gamma_signal": -5375, "vega_signal": 53798, "option_type": "C", "stock_price": 307.35, "utc_time": 1773171640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773171640000}, {"instrument": "GOOGL", "mid_signal": 269318, "gamma_signal": 2245, "vega_signal": 686781, "option_type": "C", "stock_price": 307.35, "utc_time": 1773171645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773171645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.35, "utc_time": 1773171650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773171650000}, {"instrument": "GOOGL", "mid_signal": -45330, "gamma_signal": -9966, "vega_signal": -8583, "option_type": "C", "stock_price": 307.5, "utc_time": 1773171655000}, {"instrument": "GOOGL", "mid_signal": 4395, "gamma_signal": -591, "vega_signal": -1937, "option_type": "P", "stock_price": 307.43, "utc_time": 1773171655000}, {"instrument": "GOOGL", "mid_signal": -65737, "gamma_signal": -1242, "vega_signal": -78739, "option_type": "C", "stock_price": 307.32, "utc_time": 1773171660000}, {"instrument": "GOOGL", "mid_signal": -15255, "gamma_signal": 1297, "vega_signal": 3425, "option_type": "P", "stock_price": 307.32, "utc_time": 1773171660000}, {"instrument": "GOOGL", "mid_signal": 111941, "gamma_signal": 41674, "vega_signal": 34458, "option_type": "C", "stock_price": 307.28, "utc_time": 1773171665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773171665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1773171670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773171670000}, {"instrument": "GOOGL", "mid_signal": 3607, "gamma_signal": 299, "vega_signal": 8893, "option_type": "C", "stock_price": 307.22, "utc_time": 1773171675000}, {"instrument": "GOOGL", "mid_signal": 18568, "gamma_signal": -1298, "vega_signal": -3306, "option_type": "P", "stock_price": 307.22, "utc_time": 1773171675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.22, "utc_time": 1773171680000}, {"instrument": "GOOGL", "mid_signal": 296315, "gamma_signal": -29952, "vega_signal": -23269, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171685000}, {"instrument": "GOOGL", "mid_signal": 134619, "gamma_signal": 8487, "vega_signal": 55157, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171690000}, {"instrument": "GOOGL", "mid_signal": 5471, "gamma_signal": 537, "vega_signal": -2213, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171705000}, {"instrument": "GOOGL", "mid_signal": -37133, "gamma_signal": 2595, "vega_signal": 6611, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171705000}, {"instrument": "GOOGL", "mid_signal": 38226, "gamma_signal": -1034, "vega_signal": 143842, "option_type": "C", "stock_price": 306.92, "utc_time": 1773171710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773171715000}, {"instrument": "GOOGL", "mid_signal": -10443, "gamma_signal": 1845, "vega_signal": 1822, "option_type": "P", "stock_price": 306.92, "utc_time": 1773171715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773171720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773171720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773171725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773171725000}, {"instrument": "GOOGL", "mid_signal": -8720, "gamma_signal": -1949, "vega_signal": -1682, "option_type": "C", "stock_price": 306.95, "utc_time": 1773171730000}, {"instrument": "GOOGL", "mid_signal": 4461, "gamma_signal": -491, "vega_signal": -2760, "option_type": "P", "stock_price": 306.99, "utc_time": 1773171730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773171735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773171735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773171740000}, {"instrument": "GOOGL", "mid_signal": 19633, "gamma_signal": -1326, "vega_signal": -3608, "option_type": "P", "stock_price": 306.93, "utc_time": 1773171740000}, {"instrument": "GOOGL", "mid_signal": 2389, "gamma_signal": 1242, "vega_signal": 1062, "option_type": "C", "stock_price": 306.93, "utc_time": 1773171745000}, {"instrument": "GOOGL", "mid_signal": -19272, "gamma_signal": 1280, "vega_signal": 3237, "option_type": "P", "stock_price": 306.93, "utc_time": 1773171745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773171750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773171750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773171755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773171755000}, {"instrument": "GOOGL", "mid_signal": -14931, "gamma_signal": -2086, "vega_signal": 4117, "option_type": "C", "stock_price": 307.04, "utc_time": 1773171760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773171760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773171765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773171765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773171770000}, {"instrument": "GOOGL", "mid_signal": 19283, "gamma_signal": -1280, "vega_signal": -3239, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171775000}, {"instrument": "GOOGL", "mid_signal": -15232, "gamma_signal": 1123, "vega_signal": 792, "option_type": "P", "stock_price": 307.22, "utc_time": 1773171775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773171780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773171780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773171785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773171785000}, {"instrument": "GOOGL", "mid_signal": 46701, "gamma_signal": 10060, "vega_signal": 8692, "option_type": "C", "stock_price": 307.3, "utc_time": 1773171790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773171790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.29, "utc_time": 1773171795000}, {"instrument": "GOOGL", "mid_signal": -33395, "gamma_signal": 1588, "vega_signal": 5428, "option_type": "P", "stock_price": 307.29, "utc_time": 1773171795000}, {"instrument": "GOOGL", "mid_signal": 1963, "gamma_signal": 764, "vega_signal": 622, "option_type": "C", "stock_price": 307.4, "utc_time": 1773171800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773171800000}, {"instrument": "GOOGL", "mid_signal": 265017, "gamma_signal": 10023, "vega_signal": 10937, "option_type": "C", "stock_price": 307.32, "utc_time": 1773171805000}, {"instrument": "GOOGL", "mid_signal": 18908, "gamma_signal": -1297, "vega_signal": -3278, "option_type": "P", "stock_price": 307.32, "utc_time": 1773171805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.32, "utc_time": 1773171810000}, {"instrument": "GOOGL", "mid_signal": -18908, "gamma_signal": 1297, "vega_signal": 3278, "option_type": "P", "stock_price": 307.32, "utc_time": 1773171810000}, {"instrument": "GOOGL", "mid_signal": -29573, "gamma_signal": -4888, "vega_signal": 19031, "option_type": "C", "stock_price": 307.28, "utc_time": 1773171815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773171815000}, {"instrument": "GOOGL", "mid_signal": 648715, "gamma_signal": 18130, "vega_signal": 592575, "option_type": "C", "stock_price": 307.28, "utc_time": 1773171820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773171820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.36, "utc_time": 1773171825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.36, "utc_time": 1773171825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.36, "utc_time": 1773171830000}, {"instrument": "GOOGL", "mid_signal": 37808, "gamma_signal": -2593, "vega_signal": -6554, "option_type": "P", "stock_price": 307.26, "utc_time": 1773171830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773171835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773171835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773171840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773171840000}, {"instrument": "GOOGL", "mid_signal": -135986, "gamma_signal": -11077, "vega_signal": -84485, "option_type": "C", "stock_price": 307.2, "utc_time": 1773171845000}, {"instrument": "GOOGL", "mid_signal": 10740, "gamma_signal": -1897, "vega_signal": -1839, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171845000}, {"instrument": "GOOGL", "mid_signal": 2755, "gamma_signal": 1032, "vega_signal": 1230, "option_type": "C", "stock_price": 307.16, "utc_time": 1773171850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773171850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171855000}, {"instrument": "GOOGL", "mid_signal": -6084, "gamma_signal": -964, "vega_signal": -2386, "option_type": "C", "stock_price": 307.12, "utc_time": 1773171860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773171860000}, {"instrument": "GOOGL", "mid_signal": 1305408, "gamma_signal": 37838, "vega_signal": 1193243, "option_type": "C", "stock_price": 307.09, "utc_time": 1773171865000}, {"instrument": "GOOGL", "mid_signal": 18851, "gamma_signal": -1304, "vega_signal": -3279, "option_type": "P", "stock_price": 307.12, "utc_time": 1773171865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.09, "utc_time": 1773171870000}, {"instrument": "GOOGL", "mid_signal": 18850, "gamma_signal": -1304, "vega_signal": -3279, "option_type": "P", "stock_price": 307.09, "utc_time": 1773171870000}, {"instrument": "GOOGL", "mid_signal": -364, "gamma_signal": -110, "vega_signal": -265, "option_type": "C", "stock_price": 307.06, "utc_time": 1773171875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773171875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773171880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773171880000}, {"instrument": "GOOGL", "mid_signal": -163707, "gamma_signal": -40001, "vega_signal": -30651, "option_type": "C", "stock_price": 306.99, "utc_time": 1773171885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773171885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.99, "utc_time": 1773171890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773171890000}, {"instrument": "GOOGL", "mid_signal": -215759, "gamma_signal": -5276, "vega_signal": -195261, "option_type": "C", "stock_price": 306.85, "utc_time": 1773171895000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773171895000}, {"instrument": "GOOGL", "mid_signal": 304689, "gamma_signal": 4513, "vega_signal": 469098, "option_type": "C", "stock_price": 306.96, "utc_time": 1773171900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773171900000}, {"instrument": "GOOGL", "mid_signal": -22267, "gamma_signal": -43, "vega_signal": -52234, "option_type": "C", "stock_price": 306.87, "utc_time": 1773171905000}, {"instrument": "GOOGL", "mid_signal": 69881, "gamma_signal": -8256, "vega_signal": -24614, "option_type": "P", "stock_price": 306.87, "utc_time": 1773171905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773171910000}, {"instrument": "GOOGL", "mid_signal": -21753, "gamma_signal": 1906, "vega_signal": 4127, "option_type": "P", "stock_price": 306.97, "utc_time": 1773171910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773171915000}, {"instrument": "GOOGL", "mid_signal": -38723, "gamma_signal": 2574, "vega_signal": 6458, "option_type": "P", "stock_price": 307.03, "utc_time": 1773171915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773171920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773171920000}, {"instrument": "GOOGL", "mid_signal": -8696, "gamma_signal": -1930, "vega_signal": -1678, "option_type": "C", "stock_price": 306.985, "utc_time": 1773171925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.985, "utc_time": 1773171925000}, {"instrument": "GOOGL", "mid_signal": 6319, "gamma_signal": 574, "vega_signal": 4443, "option_type": "C", "stock_price": 306.985, "utc_time": 1773171930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.985, "utc_time": 1773171930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.985, "utc_time": 1773171935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.985, "utc_time": 1773171935000}, {"instrument": "GOOGL", "mid_signal": -59397, "gamma_signal": -524, "vega_signal": -55099, "option_type": "C", "stock_price": 307.07, "utc_time": 1773171940000}, {"instrument": "GOOGL", "mid_signal": 11109, "gamma_signal": -528, "vega_signal": -7622, "option_type": "P", "stock_price": 307.01, "utc_time": 1773171940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773171945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773171945000}, {"instrument": "GOOGL", "mid_signal": -20831, "gamma_signal": 662, "vega_signal": -40159, "option_type": "C", "stock_price": 307.07, "utc_time": 1773171950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773171950000}, {"instrument": "GOOGL", "mid_signal": -252014, "gamma_signal": -10507, "vega_signal": -12977, "option_type": "C", "stock_price": 307.07, "utc_time": 1773171955000}, {"instrument": "GOOGL", "mid_signal": 19365, "gamma_signal": -1287, "vega_signal": -3229, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773171960000}, {"instrument": "GOOGL", "mid_signal": 19067, "gamma_signal": -1293, "vega_signal": -3258, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773171965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171965000}, {"instrument": "GOOGL", "mid_signal": 8285, "gamma_signal": -162, "vega_signal": 6459, "option_type": "C", "stock_price": 307.08, "utc_time": 1773171970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773171970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.12, "utc_time": 1773171975000}, {"instrument": "GOOGL", "mid_signal": 2302, "gamma_signal": -53, "vega_signal": -14594, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171975000}, {"instrument": "GOOGL", "mid_signal": -39921, "gamma_signal": -15144, "vega_signal": -12578, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171980000}, {"instrument": "GOOGL", "mid_signal": -55363, "gamma_signal": 9609, "vega_signal": 9283, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171980000}, {"instrument": "GOOGL", "mid_signal": -15018, "gamma_signal": -1242, "vega_signal": -3415, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171985000}, {"instrument": "GOOGL", "mid_signal": -18684, "gamma_signal": 1196, "vega_signal": 3097, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171985000}, {"instrument": "GOOGL", "mid_signal": -45104, "gamma_signal": -9993, "vega_signal": -8540, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171990000}, {"instrument": "GOOGL", "mid_signal": -38137, "gamma_signal": 2585, "vega_signal": 6516, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171990000}, {"instrument": "GOOGL", "mid_signal": 15761, "gamma_signal": -1419, "vega_signal": 48822, "option_type": "C", "stock_price": 307.1, "utc_time": 1773171995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773171995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773172000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.14, "utc_time": 1773172000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.13, "utc_time": 1773172005000}, {"instrument": "GOOGL", "mid_signal": 1518, "gamma_signal": -420, "vega_signal": 4876, "option_type": "P", "stock_price": 307.14, "utc_time": 1773172005000}, {"instrument": "GOOGL", "mid_signal": -978, "gamma_signal": -142, "vega_signal": -1117, "option_type": "C", "stock_price": 307.08, "utc_time": 1773172010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773172010000}, {"instrument": "GOOGL", "mid_signal": -1180, "gamma_signal": -539, "vega_signal": -492, "option_type": "C", "stock_price": 307.1, "utc_time": 1773172015000}, {"instrument": "GOOGL", "mid_signal": -1301, "gamma_signal": 118, "vega_signal": 1410, "option_type": "P", "stock_price": 307.1, "utc_time": 1773172015000}, {"instrument": "GOOGL", "mid_signal": 1279704, "gamma_signal": 36555, "vega_signal": 1163084, "option_type": "C", "stock_price": 307, "utc_time": 1773172020000}, {"instrument": "GOOGL", "mid_signal": -19001, "gamma_signal": 1287, "vega_signal": 3262, "option_type": "P", "stock_price": 306.98, "utc_time": 1773172020000}, {"instrument": "GOOGL", "mid_signal": 22276, "gamma_signal": 44, "vega_signal": 52305, "option_type": "C", "stock_price": 307.01, "utc_time": 1773172025000}, {"instrument": "GOOGL", "mid_signal": -19003, "gamma_signal": 1287, "vega_signal": 3262, "option_type": "P", "stock_price": 307.01, "utc_time": 1773172025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773172030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773172030000}, {"instrument": "GOOGL", "mid_signal": -6582, "gamma_signal": -338, "vega_signal": -8017, "option_type": "C", "stock_price": 307.07, "utc_time": 1773172035000}, {"instrument": "GOOGL", "mid_signal": 2478, "gamma_signal": -360, "vega_signal": -1281, "option_type": "P", "stock_price": 307.05, "utc_time": 1773172035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773172040000}, {"instrument": "GOOGL", "mid_signal": -19006, "gamma_signal": 1287, "vega_signal": 3263, "option_type": "P", "stock_price": 307.05, "utc_time": 1773172040000}, {"instrument": "GOOGL", "mid_signal": 413, "gamma_signal": 29, "vega_signal": 1263, "option_type": "C", "stock_price": 307.13, "utc_time": 1773172045000}, {"instrument": "GOOGL", "mid_signal": -19006, "gamma_signal": 1287, "vega_signal": 3263, "option_type": "P", "stock_price": 307.05, "utc_time": 1773172045000}, {"instrument": "GOOGL", "mid_signal": 32458, "gamma_signal": 437, "vega_signal": 75013, "option_type": "C", "stock_price": 307.13, "utc_time": 1773172050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773172050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.13, "utc_time": 1773172055000}, {"instrument": "GOOGL", "mid_signal": -19014, "gamma_signal": 1288, "vega_signal": 3264, "option_type": "P", "stock_price": 307.18, "utc_time": 1773172055000}, {"instrument": "GOOGL", "mid_signal": 22286, "gamma_signal": 44, "vega_signal": 52329, "option_type": "C", "stock_price": 307.15, "utc_time": 1773172060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.15, "utc_time": 1773172060000}, {"instrument": "GOOGL", "mid_signal": 401, "gamma_signal": 34, "vega_signal": 1167, "option_type": "C", "stock_price": 307.03, "utc_time": 1773172065000}, {"instrument": "GOOGL", "mid_signal": 4647, "gamma_signal": -250, "vega_signal": -5553, "option_type": "P", "stock_price": 307.03, "utc_time": 1773172065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773172070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773172070000}, {"instrument": "GOOGL", "mid_signal": -60419, "gamma_signal": -32381, "vega_signal": 25929, "option_type": "C", "stock_price": 307.06, "utc_time": 1773172075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1773172075000}, {"instrument": "GOOGL", "mid_signal": 22276, "gamma_signal": 44, "vega_signal": 52311, "option_type": "C", "stock_price": 307.04, "utc_time": 1773172080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1773172080000}, {"instrument": "GOOGL", "mid_signal": 1301639, "gamma_signal": 37490, "vega_signal": 1191636, "option_type": "C", "stock_price": 307.04, "utc_time": 1773172085000}, {"instrument": "GOOGL", "mid_signal": -37993, "gamma_signal": 2550, "vega_signal": 6519, "option_type": "P", "stock_price": 306.85, "utc_time": 1773172085000}, {"instrument": "GOOGL", "mid_signal": -167, "gamma_signal": -12, "vega_signal": -508, "option_type": "C", "stock_price": 306.96, "utc_time": 1773172090000}, {"instrument": "GOOGL", "mid_signal": -1753, "gamma_signal": 2319, "vega_signal": -390, "option_type": "P", "stock_price": 306.98, "utc_time": 1773172090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773172095000}, {"instrument": "GOOGL", "mid_signal": -19005, "gamma_signal": 1276, "vega_signal": 3261, "option_type": "P", "stock_price": 306.98, "utc_time": 1773172095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773172100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773172100000}, {"instrument": "GOOGL", "mid_signal": 22273, "gamma_signal": 44, "vega_signal": 52305, "option_type": "C", "stock_price": 307, "utc_time": 1773172105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773172105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773172110000}, {"instrument": "GOOGL", "mid_signal": -24808, "gamma_signal": 2432, "vega_signal": -42882, "option_type": "P", "stock_price": 307, "utc_time": 1773172110000}, {"instrument": "GOOGL", "mid_signal": 892, "gamma_signal": 668, "vega_signal": -4665, "option_type": "C", "stock_price": 307.02, "utc_time": 1773172115000}, {"instrument": "GOOGL", "mid_signal": 12621, "gamma_signal": -1199, "vega_signal": -3329, "option_type": "P", "stock_price": 307.02, "utc_time": 1773172115000}, {"instrument": "GOOGL", "mid_signal": 44556, "gamma_signal": 88, "vega_signal": 104633, "option_type": "C", "stock_price": 307.07, "utc_time": 1773172120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773172120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773172125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773172125000}, {"instrument": "GOOGL", "mid_signal": 44545, "gamma_signal": 88, "vega_signal": 104606, "option_type": "C", "stock_price": 306.99, "utc_time": 1773172130000}, {"instrument": "GOOGL", "mid_signal": 13202, "gamma_signal": -1192, "vega_signal": -14265, "option_type": "P", "stock_price": 306.99, "utc_time": 1773172130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773172135000}, {"instrument": "GOOGL", "mid_signal": -38129, "gamma_signal": 2561, "vega_signal": 6511, "option_type": "P", "stock_price": 307, "utc_time": 1773172135000}, {"instrument": "GOOGL", "mid_signal": 196896, "gamma_signal": 8421, "vega_signal": 160282, "option_type": "C", "stock_price": 307, "utc_time": 1773172140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773172140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773172145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773172145000}, {"instrument": "GOOGL", "mid_signal": -20726, "gamma_signal": -60, "vega_signal": -46351, "option_type": "C", "stock_price": 306.95, "utc_time": 1773172150000}, {"instrument": "GOOGL", "mid_signal": 13257, "gamma_signal": -545, "vega_signal": -920, "option_type": "P", "stock_price": 306.95, "utc_time": 1773172150000}, {"instrument": "GOOGL", "mid_signal": 117721, "gamma_signal": 12281, "vega_signal": 32662, "option_type": "C", "stock_price": 306.95, "utc_time": 1773172155000}, {"instrument": "GOOGL", "mid_signal": -19443, "gamma_signal": 1317, "vega_signal": 3739, "option_type": "P", "stock_price": 306.95, "utc_time": 1773172155000}, {"instrument": "GOOGL", "mid_signal": 200816, "gamma_signal": 2519, "vega_signal": 264407, "option_type": "C", "stock_price": 306.95, "utc_time": 1773172160000}, {"instrument": "GOOGL", "mid_signal": 93174, "gamma_signal": -17782, "vega_signal": -15376, "option_type": "P", "stock_price": 306.95, "utc_time": 1773172160000}, {"instrument": "GOOGL", "mid_signal": 154947, "gamma_signal": 4368, "vega_signal": 113706, "option_type": "C", "stock_price": 306.99, "utc_time": 1773172165000}, {"instrument": "GOOGL", "mid_signal": -19123, "gamma_signal": 1285, "vega_signal": 3250, "option_type": "P", "stock_price": 306.97, "utc_time": 1773172165000}, {"instrument": "GOOGL", "mid_signal": -285, "gamma_signal": -45, "vega_signal": -390, "option_type": "C", "stock_price": 306.92, "utc_time": 1773172170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773172170000}, {"instrument": "GOOGL", "mid_signal": 56184, "gamma_signal": 910, "vega_signal": 70586, "option_type": "C", "stock_price": 306.92, "utc_time": 1773172175000}, {"instrument": "GOOGL", "mid_signal": -237598, "gamma_signal": 15754, "vega_signal": 47998, "option_type": "P", "stock_price": 306.92, "utc_time": 1773172175000}, {"instrument": "GOOGL", "mid_signal": 507615, "gamma_signal": 16662, "vega_signal": 465923, "option_type": "C", "stock_price": 306.92, "utc_time": 1773172180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773172180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773172185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773172185000}, {"instrument": "GOOGL", "mid_signal": 46582, "gamma_signal": -1609, "vega_signal": 125667, "option_type": "C", "stock_price": 306.96, "utc_time": 1773172190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773172190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773172195000}, {"instrument": "GOOGL", "mid_signal": 30246, "gamma_signal": -1196, "vega_signal": -42191, "option_type": "P", "stock_price": 306.96, "utc_time": 1773172195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.025, "utc_time": 1773172200000}, {"instrument": "GOOGL", "mid_signal": -8999, "gamma_signal": 215, "vega_signal": 13787, "option_type": "P", "stock_price": 307, "utc_time": 1773172200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.88, "utc_time": 1773172205000}, {"instrument": "GOOGL", "mid_signal": -38202, "gamma_signal": 2533, "vega_signal": 6498, "option_type": "P", "stock_price": 306.88, "utc_time": 1773172205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773172210000}, {"instrument": "GOOGL", "mid_signal": -7455, "gamma_signal": 385, "vega_signal": 13207, "option_type": "P", "stock_price": 306.78, "utc_time": 1773172210000}, {"instrument": "GOOGL", "mid_signal": 32978, "gamma_signal": 301, "vega_signal": 50127, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.78, "utc_time": 1773172215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773172220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773172220000}, {"instrument": "GOOGL", "mid_signal": -2216, "gamma_signal": -487, "vega_signal": -1176, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172225000}, {"instrument": "GOOGL", "mid_signal": 38178, "gamma_signal": -2531, "vega_signal": -6494, "option_type": "P", "stock_price": 306.68, "utc_time": 1773172225000}, {"instrument": "GOOGL", "mid_signal": 66739, "gamma_signal": 131, "vega_signal": 156734, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.68, "utc_time": 1773172230000}, {"instrument": "GOOGL", "mid_signal": -285822, "gamma_signal": -95634, "vega_signal": 75929, "option_type": "C", "stock_price": 306.69, "utc_time": 1773172235000}, {"instrument": "GOOGL", "mid_signal": -190893, "gamma_signal": 12655, "vega_signal": 32472, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172235000}, {"instrument": "GOOGL", "mid_signal": -21349, "gamma_signal": -1803, "vega_signal": -7906, "option_type": "C", "stock_price": 306.9, "utc_time": 1773172240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.76, "utc_time": 1773172240000}, {"instrument": "GOOGL", "mid_signal": -156161, "gamma_signal": -2432, "vega_signal": -159791, "option_type": "C", "stock_price": 306.9, "utc_time": 1773172245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773172245000}, {"instrument": "GOOGL", "mid_signal": 1839, "gamma_signal": 721, "vega_signal": 589, "option_type": "C", "stock_price": 306.81, "utc_time": 1773172250000}, {"instrument": "GOOGL", "mid_signal": -19097, "gamma_signal": 1266, "vega_signal": 3248, "option_type": "P", "stock_price": 306.81, "utc_time": 1773172250000}, {"instrument": "GOOGL", "mid_signal": 147944, "gamma_signal": 1978, "vega_signal": 213574, "option_type": "C", "stock_price": 306.81, "utc_time": 1773172255000}, {"instrument": "GOOGL", "mid_signal": 19097, "gamma_signal": -1266, "vega_signal": -3248, "option_type": "P", "stock_price": 306.81, "utc_time": 1773172255000}, {"instrument": "GOOGL", "mid_signal": 155592, "gamma_signal": 2429, "vega_signal": 159613, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172260000}, {"instrument": "GOOGL", "mid_signal": 233933, "gamma_signal": 8980, "vega_signal": 52462, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172265000}, {"instrument": "GOOGL", "mid_signal": 180762, "gamma_signal": 5207, "vega_signal": 166248, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172270000}, {"instrument": "GOOGL", "mid_signal": 19376, "gamma_signal": -1260, "vega_signal": -3220, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172270000}, {"instrument": "GOOGL", "mid_signal": -30456, "gamma_signal": -10, "vega_signal": -309, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172275000}, {"instrument": "GOOGL", "mid_signal": -64090, "gamma_signal": 2010, "vega_signal": 23343, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.76, "utc_time": 1773172280000}, {"instrument": "GOOGL", "mid_signal": -24921, "gamma_signal": 1672, "vega_signal": 7319, "option_type": "P", "stock_price": 306.74, "utc_time": 1773172280000}, {"instrument": "GOOGL", "mid_signal": -37044, "gamma_signal": -3123, "vega_signal": -20783, "option_type": "C", "stock_price": 306.8, "utc_time": 1773172285000}, {"instrument": "GOOGL", "mid_signal": 214560, "gamma_signal": -37444, "vega_signal": -34444, "option_type": "P", "stock_price": 306.74, "utc_time": 1773172285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773172290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.78, "utc_time": 1773172290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773172295000}, {"instrument": "GOOGL", "mid_signal": -4191, "gamma_signal": 177, "vega_signal": 6647, "option_type": "P", "stock_price": 306.78, "utc_time": 1773172295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.67, "utc_time": 1773172300000}, {"instrument": "GOOGL", "mid_signal": 317989, "gamma_signal": -15983, "vega_signal": -222358, "option_type": "P", "stock_price": 306.67, "utc_time": 1773172300000}, {"instrument": "GOOGL", "mid_signal": 645327, "gamma_signal": 18591, "vega_signal": 593510, "option_type": "C", "stock_price": 306.63, "utc_time": 1773172305000}, {"instrument": "GOOGL", "mid_signal": -38737, "gamma_signal": 2519, "vega_signal": 6437, "option_type": "P", "stock_price": 306.63, "utc_time": 1773172305000}, {"instrument": "GOOGL", "mid_signal": 43317, "gamma_signal": 9501, "vega_signal": 23083, "option_type": "C", "stock_price": 306.61, "utc_time": 1773172310000}, {"instrument": "GOOGL", "mid_signal": -1972, "gamma_signal": 89, "vega_signal": 4153, "option_type": "P", "stock_price": 306.61, "utc_time": 1773172310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773172315000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.53, "utc_time": 1773172315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.525, "utc_time": 1773172320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.525, "utc_time": 1773172320000}, {"instrument": "GOOGL", "mid_signal": -24969, "gamma_signal": -4954, "vega_signal": -9277, "option_type": "C", "stock_price": 306.69, "utc_time": 1773172325000}, {"instrument": "GOOGL", "mid_signal": 10519, "gamma_signal": -642, "vega_signal": -5722, "option_type": "P", "stock_price": 306.685, "utc_time": 1773172325000}, {"instrument": "GOOGL", "mid_signal": -11200, "gamma_signal": -1203, "vega_signal": -3207, "option_type": "C", "stock_price": 306.66, "utc_time": 1773172330000}, {"instrument": "GOOGL", "mid_signal": -49652, "gamma_signal": 7102, "vega_signal": 9056, "option_type": "P", "stock_price": 306.66, "utc_time": 1773172330000}, {"instrument": "GOOGL", "mid_signal": 12310, "gamma_signal": 144, "vega_signal": 26376, "option_type": "C", "stock_price": 306.84, "utc_time": 1773172335000}, {"instrument": "GOOGL", "mid_signal": -39393, "gamma_signal": 2514, "vega_signal": 6374, "option_type": "P", "stock_price": 306.84, "utc_time": 1773172335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773172340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1773172340000}, {"instrument": "GOOGL", "mid_signal": 1650, "gamma_signal": 763, "vega_signal": 701, "option_type": "C", "stock_price": 306.97, "utc_time": 1773172345000}, {"instrument": "GOOGL", "mid_signal": -60702, "gamma_signal": 9831, "vega_signal": 9511, "option_type": "P", "stock_price": 306.93, "utc_time": 1773172345000}, {"instrument": "GOOGL", "mid_signal": -10828, "gamma_signal": -1035, "vega_signal": -6371, "option_type": "C", "stock_price": 306.81, "utc_time": 1773172350000}, {"instrument": "GOOGL", "mid_signal": -262950, "gamma_signal": 4293, "vega_signal": 236663, "option_type": "P", "stock_price": 306.87, "utc_time": 1773172350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773172355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773172355000}, {"instrument": "GOOGL", "mid_signal": 6255, "gamma_signal": 140, "vega_signal": 15832, "option_type": "C", "stock_price": 306.73, "utc_time": 1773172360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.71, "utc_time": 1773172360000}, {"instrument": "GOOGL", "mid_signal": -5037, "gamma_signal": -1964, "vega_signal": -1641, "option_type": "C", "stock_price": 306.71, "utc_time": 1773172365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.71, "utc_time": 1773172365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.695, "utc_time": 1773172370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.695, "utc_time": 1773172370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.6, "utc_time": 1773172375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773172375000}, {"instrument": "GOOGL", "mid_signal": -26968, "gamma_signal": -985, "vega_signal": -32514, "option_type": "C", "stock_price": 306.59, "utc_time": 1773172380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.54, "utc_time": 1773172380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.59, "utc_time": 1773172385000}, {"instrument": "GOOGL", "mid_signal": -25019, "gamma_signal": 5536, "vega_signal": 6077, "option_type": "P", "stock_price": 306.55, "utc_time": 1773172385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.64, "utc_time": 1773172390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.64, "utc_time": 1773172390000}, {"instrument": "GOOGL", "mid_signal": -9145, "gamma_signal": -44, "vega_signal": -19673, "option_type": "C", "stock_price": 306.8, "utc_time": 1773172395000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 306.78, "utc_time": 1773172395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773172400000}, {"instrument": "GOOGL", "mid_signal": -9068, "gamma_signal": 1157, "vega_signal": 33413, "option_type": "P", "stock_price": 306.79, "utc_time": 1773172400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773172405000}, {"instrument": "GOOGL", "mid_signal": 1874, "gamma_signal": -483, "vega_signal": -596, "option_type": "P", "stock_price": 306.79, "utc_time": 1773172405000}, {"instrument": "GOOGL", "mid_signal": 20596, "gamma_signal": 880, "vega_signal": 28253, "option_type": "C", "stock_price": 306.7, "utc_time": 1773172410000}, {"instrument": "GOOGL", "mid_signal": -60187, "gamma_signal": 6788, "vega_signal": 47387, "option_type": "P", "stock_price": 306.7, "utc_time": 1773172410000}, {"instrument": "GOOGL", "mid_signal": 61453, "gamma_signal": 9429, "vega_signal": 39032, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172415000}, {"instrument": "GOOGL", "mid_signal": -19851, "gamma_signal": 2500, "vega_signal": 6881, "option_type": "P", "stock_price": 306.7, "utc_time": 1773172415000}, {"instrument": "GOOGL", "mid_signal": 27238, "gamma_signal": 501, "vega_signal": 57953, "option_type": "C", "stock_price": 306.73, "utc_time": 1773172420000}, {"instrument": "GOOGL", "mid_signal": 11759, "gamma_signal": -306, "vega_signal": -33485, "option_type": "P", "stock_price": 306.73, "utc_time": 1773172420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773172425000}, {"instrument": "GOOGL", "mid_signal": 1387, "gamma_signal": -124, "vega_signal": -1482, "option_type": "P", "stock_price": 306.85, "utc_time": 1773172425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.88, "utc_time": 1773172430000}, {"instrument": "GOOGL", "mid_signal": -9631, "gamma_signal": -963, "vega_signal": 757, "option_type": "P", "stock_price": 306.74, "utc_time": 1773172430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.74, "utc_time": 1773172435000}, {"instrument": "GOOGL", "mid_signal": 17775, "gamma_signal": -771, "vega_signal": -2594, "option_type": "P", "stock_price": 306.74, "utc_time": 1773172435000}, {"instrument": "GOOGL", "mid_signal": -6284, "gamma_signal": -569, "vega_signal": -4424, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172440000}, {"instrument": "GOOGL", "mid_signal": 8342, "gamma_signal": 1104, "vega_signal": 2832, "option_type": "C", "stock_price": 306.75, "utc_time": 1773172445000}, {"instrument": "GOOGL", "mid_signal": 11792, "gamma_signal": -305, "vega_signal": -33578, "option_type": "P", "stock_price": 306.75, "utc_time": 1773172445000}, {"instrument": "GOOGL", "mid_signal": -23564, "gamma_signal": -1703, "vega_signal": -22188, "option_type": "C", "stock_price": 306.77, "utc_time": 1773172450000}, {"instrument": "GOOGL", "mid_signal": 19446, "gamma_signal": -1260, "vega_signal": -3211, "option_type": "P", "stock_price": 306.73, "utc_time": 1773172450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1773172455000}, {"instrument": "GOOGL", "mid_signal": -22310, "gamma_signal": 1466, "vega_signal": 7849, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172455000}, {"instrument": "GOOGL", "mid_signal": 79464, "gamma_signal": 1895, "vega_signal": 80323, "option_type": "C", "stock_price": 306.61, "utc_time": 1773172460000}, {"instrument": "GOOGL", "mid_signal": 8840, "gamma_signal": -229, "vega_signal": -25172, "option_type": "P", "stock_price": 306.61, "utc_time": 1773172460000}, {"instrument": "GOOGL", "mid_signal": -863430, "gamma_signal": -190293, "vega_signal": -173763, "option_type": "C", "stock_price": 306.65, "utc_time": 1773172465000}, {"instrument": "GOOGL", "mid_signal": 4597, "gamma_signal": 614, "vega_signal": -7701, "option_type": "P", "stock_price": 306.65, "utc_time": 1773172465000}, {"instrument": "GOOGL", "mid_signal": -72812, "gamma_signal": -2070, "vega_signal": -54567, "option_type": "C", "stock_price": 306.63, "utc_time": 1773172470000}, {"instrument": "GOOGL", "mid_signal": -8928, "gamma_signal": 820, "vega_signal": 4137, "option_type": "P", "stock_price": 306.63, "utc_time": 1773172470000}, {"instrument": "GOOGL", "mid_signal": 53444, "gamma_signal": 621, "vega_signal": 99291, "option_type": "C", "stock_price": 306.63, "utc_time": 1773172475000}, {"instrument": "GOOGL", "mid_signal": 79490, "gamma_signal": -9197, "vega_signal": -27636, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172475000}, {"instrument": "GOOGL", "mid_signal": 8419, "gamma_signal": 1901, "vega_signal": 1645, "option_type": "C", "stock_price": 306.77, "utc_time": 1773172480000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.74, "utc_time": 1773172480000}, {"instrument": "GOOGL", "mid_signal": 77758, "gamma_signal": 1213, "vega_signal": 79804, "option_type": "C", "stock_price": 306.79, "utc_time": 1773172485000}, {"instrument": "GOOGL", "mid_signal": -4823, "gamma_signal": 1082, "vega_signal": 1187, "option_type": "P", "stock_price": 306.73, "utc_time": 1773172485000}, {"instrument": "GOOGL", "mid_signal": -166869, "gamma_signal": -5666, "vega_signal": -208007, "option_type": "C", "stock_price": 306.8, "utc_time": 1773172490000}, {"instrument": "GOOGL", "mid_signal": -16616, "gamma_signal": 3026, "vega_signal": 3073, "option_type": "P", "stock_price": 306.8, "utc_time": 1773172490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1773172495000}, {"instrument": "GOOGL", "mid_signal": 4607, "gamma_signal": -609, "vega_signal": -1992, "option_type": "P", "stock_price": 306.73, "utc_time": 1773172495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773172500000}, {"instrument": "GOOGL", "mid_signal": -15869, "gamma_signal": 1833, "vega_signal": 5524, "option_type": "P", "stock_price": 306.86, "utc_time": 1773172500000}, {"instrument": "GOOGL", "mid_signal": 15045, "gamma_signal": 636, "vega_signal": 19101, "option_type": "C", "stock_price": 306.81, "utc_time": 1773172505000}, {"instrument": "GOOGL", "mid_signal": -4036, "gamma_signal": -966, "vega_signal": -6192, "option_type": "P", "stock_price": 306.82, "utc_time": 1773172505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773172510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773172510000}, {"instrument": "GOOGL", "mid_signal": 9184, "gamma_signal": 346, "vega_signal": 10546, "option_type": "C", "stock_price": 306.67, "utc_time": 1773172515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.67, "utc_time": 1773172520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.64, "utc_time": 1773172520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.61, "utc_time": 1773172525000}, {"instrument": "GOOGL", "mid_signal": 10377, "gamma_signal": -638, "vega_signal": -5696, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773172530000}, {"instrument": "GOOGL", "mid_signal": 10196, "gamma_signal": -1084, "vega_signal": -3100, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.72, "utc_time": 1773172535000}, {"instrument": "GOOGL", "mid_signal": 5664, "gamma_signal": -57, "vega_signal": -33399, "option_type": "P", "stock_price": 306.72, "utc_time": 1773172535000}, {"instrument": "GOOGL", "mid_signal": -17601, "gamma_signal": -1162, "vega_signal": -3346, "option_type": "C", "stock_price": 306.66, "utc_time": 1773172540000}, {"instrument": "GOOGL", "mid_signal": 3658, "gamma_signal": -175, "vega_signal": -5461, "option_type": "P", "stock_price": 306.66, "utc_time": 1773172540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.71, "utc_time": 1773172545000}, {"instrument": "GOOGL", "mid_signal": -12113, "gamma_signal": 371, "vega_signal": 11689, "option_type": "P", "stock_price": 306.73, "utc_time": 1773172545000}, {"instrument": "GOOGL", "mid_signal": 11436, "gamma_signal": 1220, "vega_signal": 3230, "option_type": "C", "stock_price": 306.67, "utc_time": 1773172550000}, {"instrument": "GOOGL", "mid_signal": 760, "gamma_signal": -201, "vega_signal": -286, "option_type": "P", "stock_price": 306.68, "utc_time": 1773172550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.67, "utc_time": 1773172555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773172555000}, {"instrument": "GOOGL", "mid_signal": -8290, "gamma_signal": -1912, "vega_signal": -1631, "option_type": "C", "stock_price": 306.62, "utc_time": 1773172560000}, {"instrument": "GOOGL", "mid_signal": 23809, "gamma_signal": -3959, "vega_signal": -3857, "option_type": "P", "stock_price": 306.64, "utc_time": 1773172560000}, {"instrument": "GOOGL", "mid_signal": -183662, "gamma_signal": -12325, "vega_signal": -126821, "option_type": "C", "stock_price": 306.6, "utc_time": 1773172565000}, {"instrument": "GOOGL", "mid_signal": 7973, "gamma_signal": -920, "vega_signal": -2767, "option_type": "P", "stock_price": 306.6, "utc_time": 1773172565000}, {"instrument": "GOOGL", "mid_signal": 69394, "gamma_signal": 6906, "vega_signal": 53385, "option_type": "C", "stock_price": 306.61, "utc_time": 1773172570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773172570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.57, "utc_time": 1773172575000}, {"instrument": "GOOGL", "mid_signal": -65265, "gamma_signal": 6072, "vega_signal": 16718, "option_type": "P", "stock_price": 306.63, "utc_time": 1773172575000}, {"instrument": "GOOGL", "mid_signal": -19662, "gamma_signal": -3127, "vega_signal": -4854, "option_type": "C", "stock_price": 306.66, "utc_time": 1773172580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773172580000}, {"instrument": "GOOGL", "mid_signal": -10574, "gamma_signal": -593, "vega_signal": -7023, "option_type": "C", "stock_price": 306.63, "utc_time": 1773172585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.62, "utc_time": 1773172585000}, {"instrument": "GOOGL", "mid_signal": 151, "gamma_signal": 50, "vega_signal": 122, "option_type": "C", "stock_price": 306.64, "utc_time": 1773172590000}, {"instrument": "GOOGL", "mid_signal": 92929, "gamma_signal": -23742, "vega_signal": -29594, "option_type": "P", "stock_price": 306.66, "utc_time": 1773172590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.65, "utc_time": 1773172595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773172595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.67, "utc_time": 1773172600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773172600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773172605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773172605000}, {"instrument": "GOOGL", "mid_signal": 122040, "gamma_signal": 4221, "vega_signal": 89557, "option_type": "C", "stock_price": 306.64, "utc_time": 1773172610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.65, "utc_time": 1773172610000}, {"instrument": "GOOGL", "mid_signal": -52589, "gamma_signal": -3483, "vega_signal": -10046, "option_type": "C", "stock_price": 306.7, "utc_time": 1773172615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.68, "utc_time": 1773172615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773172620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773172620000}, {"instrument": "GOOGL", "mid_signal": 1964, "gamma_signal": 1820, "vega_signal": -21922, "option_type": "C", "stock_price": 306.63, "utc_time": 1773172625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773172625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.63, "utc_time": 1773172630000}, {"instrument": "GOOGL", "mid_signal": -5598, "gamma_signal": 414, "vega_signal": 4121, "option_type": "P", "stock_price": 306.66, "utc_time": 1773172630000}, {"instrument": "GOOGL", "mid_signal": 2263, "gamma_signal": 578, "vega_signal": 1376, "option_type": "C", "stock_price": 306.68, "utc_time": 1773172635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.67, "utc_time": 1773172635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.71, "utc_time": 1773172640000}, {"instrument": "GOOGL", "mid_signal": 7074, "gamma_signal": -182, "vega_signal": -12163, "option_type": "P", "stock_price": 306.68, "utc_time": 1773172640000}, {"instrument": "GOOGL", "mid_signal": 18354, "gamma_signal": 691, "vega_signal": 21084, "option_type": "C", "stock_price": 306.83, "utc_time": 1773172645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.68, "utc_time": 1773172645000}, {"instrument": "GOOGL", "mid_signal": -1217008, "gamma_signal": -26003, "vega_signal": -1893938, "option_type": "C", "stock_price": 306.8, "utc_time": 1773172650000}, {"instrument": "GOOGL", "mid_signal": -12636, "gamma_signal": 131, "vega_signal": 33802, "option_type": "P", "stock_price": 306.81, "utc_time": 1773172650000}, {"instrument": "GOOGL", "mid_signal": 11367, "gamma_signal": 1216, "vega_signal": 3225, "option_type": "C", "stock_price": 307.03, "utc_time": 1773172655000}, {"instrument": "GOOGL", "mid_signal": -15257, "gamma_signal": 1731, "vega_signal": 6892, "option_type": "P", "stock_price": 306.83, "utc_time": 1773172655000}, {"instrument": "GOOGL", "mid_signal": -214545, "gamma_signal": -7909, "vega_signal": -42039, "option_type": "C", "stock_price": 306.96, "utc_time": 1773172660000}, {"instrument": "GOOGL", "mid_signal": -10426, "gamma_signal": 2089, "vega_signal": -11899, "option_type": "P", "stock_price": 306.99, "utc_time": 1773172660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773172665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773172665000}, {"instrument": "GOOGL", "mid_signal": 82939, "gamma_signal": 2165, "vega_signal": 70219, "option_type": "C", "stock_price": 307.03, "utc_time": 1773172670000}, {"instrument": "GOOGL", "mid_signal": 9706, "gamma_signal": -2177, "vega_signal": -2382, "option_type": "P", "stock_price": 307.03, "utc_time": 1773172670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.015, "utc_time": 1773172675000}, {"instrument": "GOOGL", "mid_signal": -47298, "gamma_signal": 7893, "vega_signal": 7544, "option_type": "P", "stock_price": 307.03, "utc_time": 1773172675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773172680000}, {"instrument": "GOOGL", "mid_signal": 15387, "gamma_signal": -765, "vega_signal": -6227, "option_type": "P", "stock_price": 307.09, "utc_time": 1773172680000}, {"instrument": "GOOGL", "mid_signal": 44639, "gamma_signal": 10006, "vega_signal": 8464, "option_type": "C", "stock_price": 307.17, "utc_time": 1773172685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773172685000}, {"instrument": "GOOGL", "mid_signal": 4218, "gamma_signal": 2231, "vega_signal": 649, "option_type": "C", "stock_price": 307.18, "utc_time": 1773172690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773172690000}, {"instrument": "GOOGL", "mid_signal": 163292, "gamma_signal": 3593, "vega_signal": 323882, "option_type": "C", "stock_price": 307.16, "utc_time": 1773172695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773172695000}, {"instrument": "GOOGL", "mid_signal": 148635, "gamma_signal": 1483, "vega_signal": 84980, "option_type": "C", "stock_price": 307.08, "utc_time": 1773172700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773172700000}, {"instrument": "GOOGL", "mid_signal": -36139, "gamma_signal": -187, "vega_signal": -74256, "option_type": "C", "stock_price": 307.03, "utc_time": 1773172705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773172705000}, {"instrument": "GOOGL", "mid_signal": 46067, "gamma_signal": 2342, "vega_signal": 19643, "option_type": "C", "stock_price": 307.09, "utc_time": 1773172710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773172710000}, {"instrument": "GOOGL", "mid_signal": 759, "gamma_signal": 34, "vega_signal": 4307, "option_type": "C", "stock_price": 307.1, "utc_time": 1773172715000}, {"instrument": "GOOGL", "mid_signal": -9173, "gamma_signal": -2567, "vega_signal": 1177, "option_type": "P", "stock_price": 307.09, "utc_time": 1773172715000}, {"instrument": "GOOGL", "mid_signal": -35909, "gamma_signal": -2308, "vega_signal": -6666, "option_type": "C", "stock_price": 307.01, "utc_time": 1773172720000}, {"instrument": "GOOGL", "mid_signal": -19553, "gamma_signal": 1350, "vega_signal": 20371, "option_type": "P", "stock_price": 307.06, "utc_time": 1773172720000}, {"instrument": "GOOGL", "mid_signal": 13036, "gamma_signal": 457, "vega_signal": -1619, "option_type": "C", "stock_price": 307.06, "utc_time": 1773172725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773172725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.065, "utc_time": 1773172730000}, {"instrument": "GOOGL", "mid_signal": -4724, "gamma_signal": 250, "vega_signal": 5612, "option_type": "P", "stock_price": 307.12, "utc_time": 1773172730000}, {"instrument": "GOOGL", "mid_signal": 15954, "gamma_signal": 142, "vega_signal": 27248, "option_type": "C", "stock_price": 307.08, "utc_time": 1773172735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773172735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.14, "utc_time": 1773172740000}, {"instrument": "GOOGL", "mid_signal": 3416, "gamma_signal": -447, "vega_signal": -2356, "option_type": "P", "stock_price": 307.11, "utc_time": 1773172740000}, {"instrument": "GOOGL", "mid_signal": -33921, "gamma_signal": -2034, "vega_signal": -27215, "option_type": "C", "stock_price": 307, "utc_time": 1773172745000}, {"instrument": "GOOGL", "mid_signal": 4455, "gamma_signal": -1023, "vega_signal": -1126, "option_type": "P", "stock_price": 307.03, "utc_time": 1773172745000}, {"instrument": "GOOGL", "mid_signal": -143114, "gamma_signal": -2623, "vega_signal": -236059, "option_type": "C", "stock_price": 307.01, "utc_time": 1773172750000}, {"instrument": "GOOGL", "mid_signal": -60023, "gamma_signal": 4273, "vega_signal": 93337, "option_type": "P", "stock_price": 307.01, "utc_time": 1773172750000}, {"instrument": "GOOGL", "mid_signal": -31496, "gamma_signal": -3508, "vega_signal": -12645, "option_type": "C", "stock_price": 307.03, "utc_time": 1773172755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773172755000}, {"instrument": "GOOGL", "mid_signal": 3082, "gamma_signal": 488, "vega_signal": -1877, "option_type": "C", "stock_price": 307.01, "utc_time": 1773172760000}, {"instrument": "GOOGL", "mid_signal": -12608, "gamma_signal": 1199, "vega_signal": 3324, "option_type": "P", "stock_price": 307.01, "utc_time": 1773172760000}, {"instrument": "GOOGL", "mid_signal": 233570, "gamma_signal": 6713, "vega_signal": 37505, "option_type": "C", "stock_price": 306.99, "utc_time": 1773172765000}, {"instrument": "GOOGL", "mid_signal": 2278, "gamma_signal": -461, "vega_signal": 5701, "option_type": "P", "stock_price": 306.99, "utc_time": 1773172765000}, {"instrument": "GOOGL", "mid_signal": -138904, "gamma_signal": -20492, "vega_signal": 22595, "option_type": "C", "stock_price": 307.11, "utc_time": 1773172770000}, {"instrument": "GOOGL", "mid_signal": -24099, "gamma_signal": 1397, "vega_signal": -13668, "option_type": "P", "stock_price": 307.11, "utc_time": 1773172770000}, {"instrument": "GOOGL", "mid_signal": -16161, "gamma_signal": -1718, "vega_signal": -11843, "option_type": "C", "stock_price": 307.1, "utc_time": 1773172775000}, {"instrument": "GOOGL", "mid_signal": -7491, "gamma_signal": 519, "vega_signal": 4896, "option_type": "P", "stock_price": 307.1, "utc_time": 1773172775000}, {"instrument": "GOOGL", "mid_signal": 272766, "gamma_signal": 32824, "vega_signal": 72192, "option_type": "C", "stock_price": 307.12, "utc_time": 1773172780000}, {"instrument": "GOOGL", "mid_signal": 77266, "gamma_signal": -13491, "vega_signal": -12924, "option_type": "P", "stock_price": 307.1, "utc_time": 1773172780000}, {"instrument": "GOOGL", "mid_signal": -81888, "gamma_signal": -12132, "vega_signal": -21056, "option_type": "C", "stock_price": 307.24, "utc_time": 1773172785000}, {"instrument": "GOOGL", "mid_signal": -4459, "gamma_signal": 1024, "vega_signal": 1127, "option_type": "P", "stock_price": 307.25, "utc_time": 1773172785000}, {"instrument": "GOOGL", "mid_signal": -18052, "gamma_signal": -1174, "vega_signal": -3330, "option_type": "C", "stock_price": 307.2, "utc_time": 1773172790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773172790000}, {"instrument": "GOOGL", "mid_signal": -25315, "gamma_signal": -1019, "vega_signal": -1277, "option_type": "C", "stock_price": 307.16, "utc_time": 1773172795000}, {"instrument": "GOOGL", "mid_signal": 453108, "gamma_signal": -28007, "vega_signal": -186761, "option_type": "P", "stock_price": 307.06, "utc_time": 1773172795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773172800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1773172800000}]}