{"all": [{"instrument": "IWM", "mid_signal": -2128694, "gamma_signal": -525353, "vega_signal": -1251150, "option_type": "C", "stock_price": 253.58, "utc_time": 1773149400000}, {"instrument": "IWM", "mid_signal": 1787335, "gamma_signal": -187049, "vega_signal": 33636, "option_type": "P", "stock_price": 253.58, "utc_time": 1773149400000}, {"instrument": "IWM", "mid_signal": 1688108, "gamma_signal": 593402, "vega_signal": 124489, "option_type": "C", "stock_price": 253.33, "utc_time": 1773149405000}, {"instrument": "IWM", "mid_signal": -780744, "gamma_signal": 118174, "vega_signal": 78671, "option_type": "P", "stock_price": 253.33, "utc_time": 1773149405000}, {"instrument": "IWM", "mid_signal": 1702975, "gamma_signal": 585677, "vega_signal": 164260, "option_type": "C", "stock_price": 253.28, "utc_time": 1773149410000}, {"instrument": "IWM", "mid_signal": -1781027, "gamma_signal": 213248, "vega_signal": 315767, "option_type": "P", "stock_price": 253.28, "utc_time": 1773149410000}, {"instrument": "IWM", "mid_signal": 8992107, "gamma_signal": 2429391, "vega_signal": 1771065, "option_type": "C", "stock_price": 253.43, "utc_time": 1773149415000}, {"instrument": "IWM", "mid_signal": -1299997, "gamma_signal": -53146, "vega_signal": 420431, "option_type": "P", "stock_price": 253.43, "utc_time": 1773149415000}, {"instrument": "IWM", "mid_signal": 2029243, "gamma_signal": 954503, "vega_signal": 159661, "option_type": "C", "stock_price": 253.34, "utc_time": 1773149420000}, {"instrument": "IWM", "mid_signal": 376821, "gamma_signal": -121109, "vega_signal": -65958, "option_type": "P", "stock_price": 253.34, "utc_time": 1773149420000}, {"instrument": "IWM", "mid_signal": 662283, "gamma_signal": 88073, "vega_signal": 262603, "option_type": "C", "stock_price": 253.4, "utc_time": 1773149425000}, {"instrument": "IWM", "mid_signal": -1012212, "gamma_signal": 180142, "vega_signal": 91554, "option_type": "P", "stock_price": 253.4, "utc_time": 1773149425000}, {"instrument": "IWM", "mid_signal": 305827, "gamma_signal": 133814, "vega_signal": 50961, "option_type": "C", "stock_price": 253.38, "utc_time": 1773149430000}, {"instrument": "IWM", "mid_signal": 87793, "gamma_signal": -437, "vega_signal": 25568, "option_type": "P", "stock_price": 253.38, "utc_time": 1773149430000}, {"instrument": "IWM", "mid_signal": -691315, "gamma_signal": -122120, "vega_signal": -287517, "option_type": "C", "stock_price": 253.63, "utc_time": 1773149435000}, {"instrument": "IWM", "mid_signal": 479786, "gamma_signal": -66320, "vega_signal": -156433, "option_type": "P", "stock_price": 253.63, "utc_time": 1773149435000}, {"instrument": "IWM", "mid_signal": 280962, "gamma_signal": 109870, "vega_signal": 27298, "option_type": "C", "stock_price": 253.55, "utc_time": 1773149440000}, {"instrument": "IWM", "mid_signal": -11789, "gamma_signal": 15866, "vega_signal": -6269, "option_type": "P", "stock_price": 253.54, "utc_time": 1773149440000}, {"instrument": "IWM", "mid_signal": 775253, "gamma_signal": 128072, "vega_signal": 316189, "option_type": "C", "stock_price": 253.55, "utc_time": 1773149445000}, {"instrument": "IWM", "mid_signal": 131304, "gamma_signal": -42917, "vega_signal": -2687, "option_type": "P", "stock_price": 253.55, "utc_time": 1773149445000}, {"instrument": "IWM", "mid_signal": -1027266, "gamma_signal": -565249, "vega_signal": -124271, "option_type": "C", "stock_price": 253.66, "utc_time": 1773149450000}, {"instrument": "IWM", "mid_signal": 871980, "gamma_signal": -103221, "vega_signal": -451275, "option_type": "P", "stock_price": 253.66, "utc_time": 1773149450000}, {"instrument": "IWM", "mid_signal": 365177, "gamma_signal": 35899, "vega_signal": 54776, "option_type": "C", "stock_price": 253.62, "utc_time": 1773149455000}, {"instrument": "IWM", "mid_signal": 1189844, "gamma_signal": -174827, "vega_signal": -525484, "option_type": "P", "stock_price": 253.62, "utc_time": 1773149455000}, {"instrument": "IWM", "mid_signal": -4135711, "gamma_signal": -1744325, "vega_signal": -528144, "option_type": "C", "stock_price": 253.5, "utc_time": 1773149460000}, {"instrument": "IWM", "mid_signal": 482840, "gamma_signal": 135066, "vega_signal": -340202, "option_type": "P", "stock_price": 253.5, "utc_time": 1773149460000}, {"instrument": "IWM", "mid_signal": -1541002, "gamma_signal": -535385, "vega_signal": -105441, "option_type": "C", "stock_price": 253.5, "utc_time": 1773149465000}, {"instrument": "IWM", "mid_signal": 531350, "gamma_signal": -193666, "vega_signal": -68512, "option_type": "P", "stock_price": 253.5, "utc_time": 1773149465000}, {"instrument": "IWM", "mid_signal": 265348, "gamma_signal": 31154, "vega_signal": 5777, "option_type": "C", "stock_price": 253.62, "utc_time": 1773149470000}, {"instrument": "IWM", "mid_signal": 1278555, "gamma_signal": -98831, "vega_signal": -351570, "option_type": "P", "stock_price": 253.62, "utc_time": 1773149470000}, {"instrument": "IWM", "mid_signal": -87596, "gamma_signal": -78023, "vega_signal": -22731, "option_type": "C", "stock_price": 253.35, "utc_time": 1773149475000}, {"instrument": "IWM", "mid_signal": 1312161, "gamma_signal": -142549, "vega_signal": -779057, "option_type": "P", "stock_price": 253.35, "utc_time": 1773149475000}, {"instrument": "IWM", "mid_signal": -2577260, "gamma_signal": -788851, "vega_signal": -515040, "option_type": "C", "stock_price": 253.34, "utc_time": 1773149480000}, {"instrument": "IWM", "mid_signal": 268613, "gamma_signal": -88689, "vega_signal": -13067, "option_type": "P", "stock_price": 253.34, "utc_time": 1773149480000}, {"instrument": "IWM", "mid_signal": 1523453, "gamma_signal": 412482, "vega_signal": 136835, "option_type": "C", "stock_price": 253.4, "utc_time": 1773149485000}, {"instrument": "IWM", "mid_signal": 1177121, "gamma_signal": -254531, "vega_signal": -712368, "option_type": "P", "stock_price": 253.4, "utc_time": 1773149485000}, {"instrument": "IWM", "mid_signal": 649776, "gamma_signal": 161288, "vega_signal": 145324, "option_type": "C", "stock_price": 253.4, "utc_time": 1773149490000}, {"instrument": "IWM", "mid_signal": -363068, "gamma_signal": 50356, "vega_signal": 72080, "option_type": "P", "stock_price": 253.4, "utc_time": 1773149490000}, {"instrument": "IWM", "mid_signal": -1105602, "gamma_signal": -549179, "vega_signal": -174137, "option_type": "C", "stock_price": 253.25, "utc_time": 1773149495000}, {"instrument": "IWM", "mid_signal": -627113, "gamma_signal": 146185, "vega_signal": 243402, "option_type": "P", "stock_price": 253.25, "utc_time": 1773149495000}, {"instrument": "IWM", "mid_signal": 1948438, "gamma_signal": 831990, "vega_signal": 203502, "option_type": "C", "stock_price": 253.56, "utc_time": 1773149500000}, {"instrument": "IWM", "mid_signal": 2324834, "gamma_signal": -395627, "vega_signal": -749358, "option_type": "P", "stock_price": 253.56, "utc_time": 1773149500000}, {"instrument": "IWM", "mid_signal": 190851, "gamma_signal": 245297, "vega_signal": -161470, "option_type": "C", "stock_price": 253.67, "utc_time": 1773149505000}, {"instrument": "IWM", "mid_signal": -4443960, "gamma_signal": 882571, "vega_signal": 874726, "option_type": "P", "stock_price": 253.71, "utc_time": 1773149505000}, {"instrument": "IWM", "mid_signal": 550287, "gamma_signal": 387406, "vega_signal": 212784, "option_type": "C", "stock_price": 253.79, "utc_time": 1773149510000}, {"instrument": "IWM", "mid_signal": 1744143, "gamma_signal": -572445, "vega_signal": -126193, "option_type": "P", "stock_price": 253.79, "utc_time": 1773149510000}, {"instrument": "IWM", "mid_signal": 1474695, "gamma_signal": 752284, "vega_signal": -49490, "option_type": "C", "stock_price": 253.72, "utc_time": 1773149515000}, {"instrument": "IWM", "mid_signal": -2009870, "gamma_signal": 412648, "vega_signal": 173345, "option_type": "P", "stock_price": 253.72, "utc_time": 1773149515000}, {"instrument": "IWM", "mid_signal": -6447075, "gamma_signal": -1497410, "vega_signal": -816748, "option_type": "C", "stock_price": 253.64, "utc_time": 1773149520000}, {"instrument": "IWM", "mid_signal": 242912, "gamma_signal": 67923, "vega_signal": 16266, "option_type": "P", "stock_price": 253.64, "utc_time": 1773149520000}, {"instrument": "IWM", "mid_signal": 899668, "gamma_signal": 606455, "vega_signal": -105536, "option_type": "C", "stock_price": 253.81, "utc_time": 1773149525000}, {"instrument": "IWM", "mid_signal": 3053887, "gamma_signal": -268819, "vega_signal": -2275583, "option_type": "P", "stock_price": 253.81, "utc_time": 1773149525000}, {"instrument": "IWM", "mid_signal": -3323046, "gamma_signal": -478135, "vega_signal": -546355, "option_type": "C", "stock_price": 253.83, "utc_time": 1773149530000}, {"instrument": "IWM", "mid_signal": -1323340, "gamma_signal": 345187, "vega_signal": 136179, "option_type": "P", "stock_price": 253.83, "utc_time": 1773149530000}, {"instrument": "IWM", "mid_signal": 643429, "gamma_signal": 145516, "vega_signal": 77111, "option_type": "C", "stock_price": 254, "utc_time": 1773149535000}, {"instrument": "IWM", "mid_signal": -371450, "gamma_signal": 28315, "vega_signal": 152732, "option_type": "P", "stock_price": 254, "utc_time": 1773149535000}, {"instrument": "IWM", "mid_signal": 539626, "gamma_signal": 10807, "vega_signal": 253260, "option_type": "C", "stock_price": 253.95, "utc_time": 1773149540000}, {"instrument": "IWM", "mid_signal": -1038549, "gamma_signal": 247222, "vega_signal": 149710, "option_type": "P", "stock_price": 253.95, "utc_time": 1773149540000}, {"instrument": "IWM", "mid_signal": -949793, "gamma_signal": -269658, "vega_signal": -22258, "option_type": "C", "stock_price": 253.84, "utc_time": 1773149545000}, {"instrument": "IWM", "mid_signal": 457470, "gamma_signal": -87512, "vega_signal": -188251, "option_type": "P", "stock_price": 253.87, "utc_time": 1773149545000}, {"instrument": "IWM", "mid_signal": -4509689, "gamma_signal": -1672617, "vega_signal": -396103, "option_type": "C", "stock_price": 253.84, "utc_time": 1773149550000}, {"instrument": "IWM", "mid_signal": 233587, "gamma_signal": -15925, "vega_signal": -146039, "option_type": "P", "stock_price": 253.8, "utc_time": 1773149550000}, {"instrument": "IWM", "mid_signal": 652309, "gamma_signal": 192377, "vega_signal": 108551, "option_type": "C", "stock_price": 253.83, "utc_time": 1773149555000}, {"instrument": "IWM", "mid_signal": -5319354, "gamma_signal": 462727, "vega_signal": 3114439, "option_type": "P", "stock_price": 253.83, "utc_time": 1773149555000}, {"instrument": "IWM", "mid_signal": 2409653, "gamma_signal": 577717, "vega_signal": 336021, "option_type": "C", "stock_price": 253.99, "utc_time": 1773149560000}, {"instrument": "IWM", "mid_signal": -1146574, "gamma_signal": 364044, "vega_signal": 74386, "option_type": "P", "stock_price": 253.99, "utc_time": 1773149560000}, {"instrument": "IWM", "mid_signal": -1233825, "gamma_signal": -364915, "vega_signal": -92744, "option_type": "C", "stock_price": 253.92, "utc_time": 1773149565000}, {"instrument": "IWM", "mid_signal": 568463, "gamma_signal": -139691, "vega_signal": -23811, "option_type": "P", "stock_price": 253.92, "utc_time": 1773149565000}, {"instrument": "IWM", "mid_signal": -2312643, "gamma_signal": -639862, "vega_signal": -486412, "option_type": "C", "stock_price": 253.92, "utc_time": 1773149570000}, {"instrument": "IWM", "mid_signal": -1520958, "gamma_signal": 306134, "vega_signal": 170640, "option_type": "P", "stock_price": 253.92, "utc_time": 1773149570000}, {"instrument": "IWM", "mid_signal": -15007, "gamma_signal": -85449, "vega_signal": -80098, "option_type": "C", "stock_price": 253.85, "utc_time": 1773149575000}, {"instrument": "IWM", "mid_signal": -23067, "gamma_signal": 5318, "vega_signal": -2299, "option_type": "P", "stock_price": 253.92, "utc_time": 1773149575000}, {"instrument": "IWM", "mid_signal": 1560523, "gamma_signal": 474331, "vega_signal": 97765, "option_type": "C", "stock_price": 253.87, "utc_time": 1773149580000}, {"instrument": "IWM", "mid_signal": -209190, "gamma_signal": 77145, "vega_signal": 21075, "option_type": "P", "stock_price": 253.87, "utc_time": 1773149580000}, {"instrument": "IWM", "mid_signal": -725923, "gamma_signal": -114449, "vega_signal": 8967, "option_type": "C", "stock_price": 253.74, "utc_time": 1773149585000}, {"instrument": "IWM", "mid_signal": -303121, "gamma_signal": 16596, "vega_signal": 99197, "option_type": "P", "stock_price": 253.74, "utc_time": 1773149585000}, {"instrument": "IWM", "mid_signal": -196567, "gamma_signal": -90933, "vega_signal": -17563, "option_type": "C", "stock_price": 253.84, "utc_time": 1773149590000}, {"instrument": "IWM", "mid_signal": 792618, "gamma_signal": -247083, "vega_signal": 103262, "option_type": "P", "stock_price": 253.84, "utc_time": 1773149590000}, {"instrument": "IWM", "mid_signal": -288826, "gamma_signal": -103715, "vega_signal": 28173, "option_type": "C", "stock_price": 253.75, "utc_time": 1773149595000}, {"instrument": "IWM", "mid_signal": -1871008, "gamma_signal": 445730, "vega_signal": 119372, "option_type": "P", "stock_price": 253.75, "utc_time": 1773149595000}, {"instrument": "IWM", "mid_signal": -62526, "gamma_signal": 6686, "vega_signal": 3481, "option_type": "C", "stock_price": 253.8, "utc_time": 1773149600000}, {"instrument": "IWM", "mid_signal": 161060, "gamma_signal": -61174, "vega_signal": -23800, "option_type": "P", "stock_price": 253.8, "utc_time": 1773149600000}, {"instrument": "IWM", "mid_signal": 275017, "gamma_signal": 128869, "vega_signal": -53499, "option_type": "C", "stock_price": 253.76, "utc_time": 1773149605000}, {"instrument": "IWM", "mid_signal": 243973, "gamma_signal": -37064, "vega_signal": -90790, "option_type": "P", "stock_price": 253.81, "utc_time": 1773149605000}, {"instrument": "IWM", "mid_signal": -763230, "gamma_signal": -139254, "vega_signal": -343489, "option_type": "C", "stock_price": 253.52, "utc_time": 1773149610000}, {"instrument": "IWM", "mid_signal": 101219, "gamma_signal": -30413, "vega_signal": -3512, "option_type": "P", "stock_price": 253.55, "utc_time": 1773149610000}, {"instrument": "IWM", "mid_signal": -656160, "gamma_signal": -113927, "vega_signal": -294854, "option_type": "C", "stock_price": 253.69, "utc_time": 1773149615000}, {"instrument": "IWM", "mid_signal": 2690976, "gamma_signal": -432463, "vega_signal": -383962, "option_type": "P", "stock_price": 253.69, "utc_time": 1773149615000}, {"instrument": "IWM", "mid_signal": -228963, "gamma_signal": -100591, "vega_signal": -19002, "option_type": "C", "stock_price": 253.57, "utc_time": 1773149620000}, {"instrument": "IWM", "mid_signal": -809738, "gamma_signal": 154637, "vega_signal": 165448, "option_type": "P", "stock_price": 253.64, "utc_time": 1773149620000}, {"instrument": "IWM", "mid_signal": -2401793, "gamma_signal": -595903, "vega_signal": -207275, "option_type": "C", "stock_price": 253.55, "utc_time": 1773149625000}, {"instrument": "IWM", "mid_signal": -970988, "gamma_signal": 236522, "vega_signal": 16399, "option_type": "P", "stock_price": 253.55, "utc_time": 1773149625000}, {"instrument": "IWM", "mid_signal": 1548246, "gamma_signal": 267886, "vega_signal": 55957, "option_type": "C", "stock_price": 253.73, "utc_time": 1773149630000}, {"instrument": "IWM", "mid_signal": -2869847, "gamma_signal": 583108, "vega_signal": 346156, "option_type": "P", "stock_price": 253.72, "utc_time": 1773149630000}, {"instrument": "IWM", "mid_signal": 1324236, "gamma_signal": 207217, "vega_signal": 76543, "option_type": "C", "stock_price": 253.5, "utc_time": 1773149635000}, {"instrument": "IWM", "mid_signal": -32226, "gamma_signal": 167204, "vega_signal": -41655, "option_type": "P", "stock_price": 253.5, "utc_time": 1773149635000}, {"instrument": "IWM", "mid_signal": 2577651, "gamma_signal": 521469, "vega_signal": 246649, "option_type": "C", "stock_price": 253.71, "utc_time": 1773149640000}, {"instrument": "IWM", "mid_signal": 1051135, "gamma_signal": -366135, "vega_signal": -99198, "option_type": "P", "stock_price": 253.71, "utc_time": 1773149640000}, {"instrument": "IWM", "mid_signal": -165435, "gamma_signal": 63346, "vega_signal": -153495, "option_type": "C", "stock_price": 253.91, "utc_time": 1773149645000}, {"instrument": "IWM", "mid_signal": -1627076, "gamma_signal": 294633, "vega_signal": 210840, "option_type": "P", "stock_price": 253.91, "utc_time": 1773149645000}, {"instrument": "IWM", "mid_signal": 1400068, "gamma_signal": 565307, "vega_signal": 133378, "option_type": "C", "stock_price": 254.01, "utc_time": 1773149650000}, {"instrument": "IWM", "mid_signal": -778971, "gamma_signal": 370267, "vega_signal": -655729, "option_type": "P", "stock_price": 254.01, "utc_time": 1773149650000}, {"instrument": "IWM", "mid_signal": 161772, "gamma_signal": 67209, "vega_signal": 20566, "option_type": "C", "stock_price": 254.12, "utc_time": 1773149655000}, {"instrument": "IWM", "mid_signal": -2956770, "gamma_signal": 770724, "vega_signal": 149390, "option_type": "P", "stock_price": 254.12, "utc_time": 1773149655000}, {"instrument": "IWM", "mid_signal": 498454, "gamma_signal": 139733, "vega_signal": -27269, "option_type": "C", "stock_price": 254.12, "utc_time": 1773149660000}, {"instrument": "IWM", "mid_signal": 909576, "gamma_signal": -127481, "vega_signal": -288460, "option_type": "P", "stock_price": 254.12, "utc_time": 1773149660000}, {"instrument": "IWM", "mid_signal": -2359854, "gamma_signal": -760374, "vega_signal": -193468, "option_type": "C", "stock_price": 254.07, "utc_time": 1773149665000}, {"instrument": "IWM", "mid_signal": -1873880, "gamma_signal": 339612, "vega_signal": 195932, "option_type": "P", "stock_price": 254.07, "utc_time": 1773149665000}, {"instrument": "IWM", "mid_signal": 3612615, "gamma_signal": 1296506, "vega_signal": 398059, "option_type": "C", "stock_price": 254.15, "utc_time": 1773149670000}, {"instrument": "IWM", "mid_signal": 270572, "gamma_signal": -39455, "vega_signal": -151788, "option_type": "P", "stock_price": 254.15, "utc_time": 1773149670000}, {"instrument": "IWM", "mid_signal": -1342694, "gamma_signal": -251841, "vega_signal": -189794, "option_type": "C", "stock_price": 254.06, "utc_time": 1773149675000}, {"instrument": "IWM", "mid_signal": -237882, "gamma_signal": 62864, "vega_signal": -53755, "option_type": "P", "stock_price": 254.06, "utc_time": 1773149675000}, {"instrument": "IWM", "mid_signal": -46548, "gamma_signal": -9856, "vega_signal": -3626, "option_type": "C", "stock_price": 254, "utc_time": 1773149680000}, {"instrument": "IWM", "mid_signal": 503428, "gamma_signal": 14424, "vega_signal": -291545, "option_type": "P", "stock_price": 254, "utc_time": 1773149680000}, {"instrument": "IWM", "mid_signal": 148486, "gamma_signal": 234655, "vega_signal": -1635, "option_type": "C", "stock_price": 253.89, "utc_time": 1773149685000}, {"instrument": "IWM", "mid_signal": -2571397, "gamma_signal": 381176, "vega_signal": 299827, "option_type": "P", "stock_price": 253.89, "utc_time": 1773149685000}, {"instrument": "IWM", "mid_signal": -1533127, "gamma_signal": -249512, "vega_signal": -112086, "option_type": "C", "stock_price": 253.75, "utc_time": 1773149690000}, {"instrument": "IWM", "mid_signal": -315647, "gamma_signal": 62837, "vega_signal": 20476, "option_type": "P", "stock_price": 253.75, "utc_time": 1773149690000}, {"instrument": "IWM", "mid_signal": 98335, "gamma_signal": 69302, "vega_signal": 22249, "option_type": "C", "stock_price": 253.73, "utc_time": 1773149695000}, {"instrument": "IWM", "mid_signal": -277594, "gamma_signal": 84527, "vega_signal": -2539, "option_type": "P", "stock_price": 253.73, "utc_time": 1773149695000}, {"instrument": "IWM", "mid_signal": -1018343, "gamma_signal": -398583, "vega_signal": -122730, "option_type": "C", "stock_price": 253.5, "utc_time": 1773149700000}, {"instrument": "IWM", "mid_signal": 138824, "gamma_signal": -23707, "vega_signal": -380134, "option_type": "P", "stock_price": 253.5, "utc_time": 1773149700000}, {"instrument": "IWM", "mid_signal": 428532, "gamma_signal": 1392, "vega_signal": 286593, "option_type": "C", "stock_price": 253.79, "utc_time": 1773149705000}, {"instrument": "IWM", "mid_signal": 1314554, "gamma_signal": -222377, "vega_signal": -169608, "option_type": "P", "stock_price": 253.79, "utc_time": 1773149705000}, {"instrument": "IWM", "mid_signal": 912413, "gamma_signal": 300240, "vega_signal": 260233, "option_type": "C", "stock_price": 253.79, "utc_time": 1773149710000}, {"instrument": "IWM", "mid_signal": -684375, "gamma_signal": 90365, "vega_signal": 150948, "option_type": "P", "stock_price": 253.79, "utc_time": 1773149710000}, {"instrument": "IWM", "mid_signal": -1431714, "gamma_signal": -448925, "vega_signal": -247378, "option_type": "C", "stock_price": 253.6, "utc_time": 1773149715000}, {"instrument": "IWM", "mid_signal": 635403, "gamma_signal": 41838, "vega_signal": -301298, "option_type": "P", "stock_price": 253.6, "utc_time": 1773149715000}, {"instrument": "IWM", "mid_signal": 394123, "gamma_signal": 81509, "vega_signal": 179644, "option_type": "C", "stock_price": 253.61, "utc_time": 1773149720000}, {"instrument": "IWM", "mid_signal": -787042, "gamma_signal": 20423, "vega_signal": 392610, "option_type": "P", "stock_price": 253.61, "utc_time": 1773149720000}, {"instrument": "IWM", "mid_signal": -260160, "gamma_signal": -130858, "vega_signal": -35285, "option_type": "C", "stock_price": 253.61, "utc_time": 1773149725000}, {"instrument": "IWM", "mid_signal": -251349, "gamma_signal": 21218, "vega_signal": 177634, "option_type": "P", "stock_price": 253.61, "utc_time": 1773149725000}, {"instrument": "IWM", "mid_signal": -943545, "gamma_signal": -112758, "vega_signal": -74881, "option_type": "C", "stock_price": 253.58, "utc_time": 1773149730000}, {"instrument": "IWM", "mid_signal": 332446, "gamma_signal": -85426, "vega_signal": -136145, "option_type": "P", "stock_price": 253.58, "utc_time": 1773149730000}, {"instrument": "IWM", "mid_signal": 1149764, "gamma_signal": 253965, "vega_signal": 146597, "option_type": "C", "stock_price": 253.58, "utc_time": 1773149735000}, {"instrument": "IWM", "mid_signal": 783936, "gamma_signal": -242778, "vega_signal": -26404, "option_type": "P", "stock_price": 253.58, "utc_time": 1773149735000}, {"instrument": "IWM", "mid_signal": 834241, "gamma_signal": 174056, "vega_signal": 124563, "option_type": "C", "stock_price": 253.47, "utc_time": 1773149740000}, {"instrument": "IWM", "mid_signal": -1808978, "gamma_signal": 269149, "vega_signal": 236731, "option_type": "P", "stock_price": 253.47, "utc_time": 1773149740000}, {"instrument": "IWM", "mid_signal": -91161, "gamma_signal": -15645, "vega_signal": -22459, "option_type": "C", "stock_price": 253.47, "utc_time": 1773149745000}, {"instrument": "IWM", "mid_signal": 293786, "gamma_signal": -102733, "vega_signal": 61817, "option_type": "P", "stock_price": 253.47, "utc_time": 1773149745000}, {"instrument": "IWM", "mid_signal": -1135890, "gamma_signal": 103715, "vega_signal": -616616, "option_type": "C", "stock_price": 253.38, "utc_time": 1773149750000}, {"instrument": "IWM", "mid_signal": -12940224, "gamma_signal": 1070732, "vega_signal": 7554525, "option_type": "P", "stock_price": 253.38, "utc_time": 1773149750000}, {"instrument": "IWM", "mid_signal": -1339728, "gamma_signal": -532945, "vega_signal": -403825, "option_type": "C", "stock_price": 253.22, "utc_time": 1773149755000}, {"instrument": "IWM", "mid_signal": -85717, "gamma_signal": -40225, "vega_signal": 92208, "option_type": "P", "stock_price": 253.22, "utc_time": 1773149755000}, {"instrument": "IWM", "mid_signal": 972504, "gamma_signal": 84853, "vega_signal": 26113, "option_type": "C", "stock_price": 253.4, "utc_time": 1773149760000}, {"instrument": "IWM", "mid_signal": -2267923, "gamma_signal": 764238, "vega_signal": -12508, "option_type": "P", "stock_price": 253.4, "utc_time": 1773149760000}, {"instrument": "IWM", "mid_signal": 1406252, "gamma_signal": -158674, "vega_signal": 1602129, "option_type": "C", "stock_price": 253.61, "utc_time": 1773149765000}, {"instrument": "IWM", "mid_signal": -12858144, "gamma_signal": 3688175, "vega_signal": 891359, "option_type": "P", "stock_price": 253.61, "utc_time": 1773149765000}, {"instrument": "IWM", "mid_signal": 2328632, "gamma_signal": 596091, "vega_signal": 112204, "option_type": "C", "stock_price": 253.63, "utc_time": 1773149770000}, {"instrument": "IWM", "mid_signal": 270285, "gamma_signal": -127193, "vega_signal": -191632, "option_type": "P", "stock_price": 253.67, "utc_time": 1773149770000}, {"instrument": "IWM", "mid_signal": 1255166, "gamma_signal": 220756, "vega_signal": 48767, "option_type": "C", "stock_price": 253.7, "utc_time": 1773149775000}, {"instrument": "IWM", "mid_signal": 307809, "gamma_signal": -94700, "vega_signal": -4794, "option_type": "P", "stock_price": 253.7, "utc_time": 1773149775000}, {"instrument": "IWM", "mid_signal": 361508, "gamma_signal": 52850, "vega_signal": 6046, "option_type": "C", "stock_price": 253.58, "utc_time": 1773149780000}, {"instrument": "IWM", "mid_signal": -230386, "gamma_signal": 42054, "vega_signal": 305601, "option_type": "P", "stock_price": 253.58, "utc_time": 1773149780000}, {"instrument": "IWM", "mid_signal": 83907, "gamma_signal": 42209, "vega_signal": -16067, "option_type": "C", "stock_price": 253.52, "utc_time": 1773149785000}, {"instrument": "IWM", "mid_signal": 148615, "gamma_signal": -38946, "vega_signal": -18131, "option_type": "P", "stock_price": 253.58, "utc_time": 1773149785000}, {"instrument": "IWM", "mid_signal": 28119, "gamma_signal": 9149, "vega_signal": 319, "option_type": "C", "stock_price": 253.43, "utc_time": 1773149790000}, {"instrument": "IWM", "mid_signal": -1245573, "gamma_signal": 271921, "vega_signal": 248591, "option_type": "P", "stock_price": 253.43, "utc_time": 1773149790000}, {"instrument": "IWM", "mid_signal": 643115, "gamma_signal": -7800, "vega_signal": 1103733, "option_type": "C", "stock_price": 253.46, "utc_time": 1773149795000}, {"instrument": "IWM", "mid_signal": 890678, "gamma_signal": -251217, "vega_signal": -67389, "option_type": "P", "stock_price": 253.46, "utc_time": 1773149795000}, {"instrument": "IWM", "mid_signal": -399259, "gamma_signal": -60089, "vega_signal": -3479, "option_type": "C", "stock_price": 253.42, "utc_time": 1773149800000}, {"instrument": "IWM", "mid_signal": -415987, "gamma_signal": 29060, "vega_signal": 343711, "option_type": "P", "stock_price": 253.42, "utc_time": 1773149800000}, {"instrument": "IWM", "mid_signal": 373094, "gamma_signal": 44292, "vega_signal": 75994, "option_type": "C", "stock_price": 253.4, "utc_time": 1773149805000}, {"instrument": "IWM", "mid_signal": -7754964, "gamma_signal": 3105340, "vega_signal": 877564, "option_type": "P", "stock_price": 253.4, "utc_time": 1773149805000}, {"instrument": "IWM", "mid_signal": 573644, "gamma_signal": 96585, "vega_signal": 92361, "option_type": "C", "stock_price": 253.41, "utc_time": 1773149810000}, {"instrument": "IWM", "mid_signal": 586016, "gamma_signal": -171081, "vega_signal": -60998, "option_type": "P", "stock_price": 253.41, "utc_time": 1773149810000}, {"instrument": "IWM", "mid_signal": -132362, "gamma_signal": -105741, "vega_signal": -90301, "option_type": "C", "stock_price": 253.44, "utc_time": 1773149815000}, {"instrument": "IWM", "mid_signal": -58973, "gamma_signal": 31923, "vega_signal": 7736, "option_type": "P", "stock_price": 253.44, "utc_time": 1773149815000}, {"instrument": "IWM", "mid_signal": -1140238, "gamma_signal": -158428, "vega_signal": -520625, "option_type": "C", "stock_price": 253.23, "utc_time": 1773149820000}, {"instrument": "IWM", "mid_signal": -433345, "gamma_signal": 103334, "vega_signal": 63814, "option_type": "P", "stock_price": 253.23, "utc_time": 1773149820000}, {"instrument": "IWM", "mid_signal": -38431, "gamma_signal": -7551, "vega_signal": -126928, "option_type": "C", "stock_price": 253.26, "utc_time": 1773149825000}, {"instrument": "IWM", "mid_signal": -168126, "gamma_signal": 44421, "vega_signal": 16625, "option_type": "P", "stock_price": 253.26, "utc_time": 1773149825000}, {"instrument": "IWM", "mid_signal": -198499, "gamma_signal": 4112, "vega_signal": -417659, "option_type": "C", "stock_price": 253.33, "utc_time": 1773149830000}, {"instrument": "IWM", "mid_signal": 505956, "gamma_signal": -77715, "vega_signal": -69718, "option_type": "P", "stock_price": 253.43, "utc_time": 1773149830000}, {"instrument": "IWM", "mid_signal": 11319, "gamma_signal": -205971, "vega_signal": 577403, "option_type": "C", "stock_price": 253.22, "utc_time": 1773149835000}, {"instrument": "IWM", "mid_signal": -1395407, "gamma_signal": 69499, "vega_signal": 1084203, "option_type": "P", "stock_price": 253.22, "utc_time": 1773149835000}, {"instrument": "IWM", "mid_signal": -383287, "gamma_signal": -136063, "vega_signal": -76466, "option_type": "C", "stock_price": 253.15, "utc_time": 1773149840000}, {"instrument": "IWM", "mid_signal": -1766217, "gamma_signal": 299511, "vega_signal": 190682, "option_type": "P", "stock_price": 253.15, "utc_time": 1773149840000}, {"instrument": "IWM", "mid_signal": 1096622, "gamma_signal": -238637, "vega_signal": 1733493, "option_type": "C", "stock_price": 253.2, "utc_time": 1773149845000}, {"instrument": "IWM", "mid_signal": 307463, "gamma_signal": -79399, "vega_signal": -20098, "option_type": "P", "stock_price": 253.2, "utc_time": 1773149845000}, {"instrument": "IWM", "mid_signal": 270307, "gamma_signal": 195396, "vega_signal": 197016, "option_type": "C", "stock_price": 253.21, "utc_time": 1773149850000}, {"instrument": "IWM", "mid_signal": 4734948, "gamma_signal": -962105, "vega_signal": -111849, "option_type": "P", "stock_price": 253.21, "utc_time": 1773149850000}, {"instrument": "IWM", "mid_signal": -1355208, "gamma_signal": -503587, "vega_signal": 455516, "option_type": "C", "stock_price": 253.08, "utc_time": 1773149855000}, {"instrument": "IWM", "mid_signal": -959073, "gamma_signal": 157324, "vega_signal": 57050, "option_type": "P", "stock_price": 253.08, "utc_time": 1773149855000}, {"instrument": "IWM", "mid_signal": -644126, "gamma_signal": -150793, "vega_signal": -125967, "option_type": "C", "stock_price": 253, "utc_time": 1773149860000}, {"instrument": "IWM", "mid_signal": -214948, "gamma_signal": 50512, "vega_signal": 48136, "option_type": "P", "stock_price": 253, "utc_time": 1773149860000}, {"instrument": "IWM", "mid_signal": -665717, "gamma_signal": -82539, "vega_signal": -65945, "option_type": "C", "stock_price": 252.88, "utc_time": 1773149865000}, {"instrument": "IWM", "mid_signal": -1082502, "gamma_signal": 87258, "vega_signal": 732333, "option_type": "P", "stock_price": 252.88, "utc_time": 1773149865000}, {"instrument": "IWM", "mid_signal": -1152094, "gamma_signal": -311162, "vega_signal": -792297, "option_type": "C", "stock_price": 252.88, "utc_time": 1773149870000}, {"instrument": "IWM", "mid_signal": 44959, "gamma_signal": -28393, "vega_signal": -27341, "option_type": "P", "stock_price": 252.88, "utc_time": 1773149870000}, {"instrument": "IWM", "mid_signal": 1788977, "gamma_signal": 518663, "vega_signal": 283901, "option_type": "C", "stock_price": 252.92, "utc_time": 1773149875000}, {"instrument": "IWM", "mid_signal": -537008, "gamma_signal": 119849, "vega_signal": 82903, "option_type": "P", "stock_price": 252.92, "utc_time": 1773149875000}, {"instrument": "IWM", "mid_signal": -1765464, "gamma_signal": -360805, "vega_signal": -691630, "option_type": "C", "stock_price": 252.87, "utc_time": 1773149880000}, {"instrument": "IWM", "mid_signal": 351747, "gamma_signal": -72902, "vega_signal": -9011, "option_type": "P", "stock_price": 252.87, "utc_time": 1773149880000}, {"instrument": "IWM", "mid_signal": 586909, "gamma_signal": 147848, "vega_signal": 204973, "option_type": "C", "stock_price": 252.98, "utc_time": 1773149885000}, {"instrument": "IWM", "mid_signal": 756927, "gamma_signal": -267237, "vega_signal": -216497, "option_type": "P", "stock_price": 252.98, "utc_time": 1773149885000}, {"instrument": "IWM", "mid_signal": -1547918, "gamma_signal": -290377, "vega_signal": -739372, "option_type": "C", "stock_price": 253.03, "utc_time": 1773149890000}, {"instrument": "IWM", "mid_signal": 531795, "gamma_signal": -193254, "vega_signal": 2517, "option_type": "P", "stock_price": 253.03, "utc_time": 1773149890000}, {"instrument": "IWM", "mid_signal": 1153156, "gamma_signal": 92949, "vega_signal": 524309, "option_type": "C", "stock_price": 253.03, "utc_time": 1773149895000}, {"instrument": "IWM", "mid_signal": -360351, "gamma_signal": 38115, "vega_signal": 290653, "option_type": "P", "stock_price": 253.03, "utc_time": 1773149895000}, {"instrument": "IWM", "mid_signal": 293192, "gamma_signal": 178071, "vega_signal": -39513, "option_type": "C", "stock_price": 253.23, "utc_time": 1773149900000}, {"instrument": "IWM", "mid_signal": -3904164, "gamma_signal": 1104985, "vega_signal": 736788, "option_type": "P", "stock_price": 253.13, "utc_time": 1773149900000}, {"instrument": "IWM", "mid_signal": -1033232, "gamma_signal": -474035, "vega_signal": -114639, "option_type": "C", "stock_price": 253.08, "utc_time": 1773149905000}, {"instrument": "IWM", "mid_signal": -920931, "gamma_signal": 101519, "vega_signal": 563038, "option_type": "P", "stock_price": 253.08, "utc_time": 1773149905000}, {"instrument": "IWM", "mid_signal": -1631426, "gamma_signal": -492567, "vega_signal": -255290, "option_type": "C", "stock_price": 252.88, "utc_time": 1773149910000}, {"instrument": "IWM", "mid_signal": -538610, "gamma_signal": 99046, "vega_signal": 49843, "option_type": "P", "stock_price": 252.88, "utc_time": 1773149910000}, {"instrument": "IWM", "mid_signal": 509632, "gamma_signal": 156884, "vega_signal": 91034, "option_type": "C", "stock_price": 253.02, "utc_time": 1773149915000}, {"instrument": "IWM", "mid_signal": 915423, "gamma_signal": -188363, "vega_signal": -31742, "option_type": "P", "stock_price": 253.02, "utc_time": 1773149915000}, {"instrument": "IWM", "mid_signal": -957682, "gamma_signal": -144423, "vega_signal": -251176, "option_type": "C", "stock_price": 252.97, "utc_time": 1773149920000}, {"instrument": "IWM", "mid_signal": -550914, "gamma_signal": 98776, "vega_signal": 45482, "option_type": "P", "stock_price": 252.97, "utc_time": 1773149920000}, {"instrument": "IWM", "mid_signal": -61765, "gamma_signal": -39394, "vega_signal": 1723, "option_type": "C", "stock_price": 252.99, "utc_time": 1773149925000}, {"instrument": "IWM", "mid_signal": 372415, "gamma_signal": -46872, "vega_signal": -54326, "option_type": "P", "stock_price": 252.98, "utc_time": 1773149925000}, {"instrument": "IWM", "mid_signal": 430900, "gamma_signal": 207212, "vega_signal": 22479, "option_type": "C", "stock_price": 252.98, "utc_time": 1773149930000}, {"instrument": "IWM", "mid_signal": -261663, "gamma_signal": 48647, "vega_signal": 154992, "option_type": "P", "stock_price": 253.02, "utc_time": 1773149930000}, {"instrument": "IWM", "mid_signal": 167532, "gamma_signal": 30752, "vega_signal": 20177, "option_type": "C", "stock_price": 253.12, "utc_time": 1773149935000}, {"instrument": "IWM", "mid_signal": 3675147, "gamma_signal": -467124, "vega_signal": -971209, "option_type": "P", "stock_price": 253.07, "utc_time": 1773149935000}, {"instrument": "IWM", "mid_signal": -160299, "gamma_signal": -78154, "vega_signal": 2534, "option_type": "C", "stock_price": 253.04, "utc_time": 1773149940000}, {"instrument": "IWM", "mid_signal": -561806, "gamma_signal": 172263, "vega_signal": 34633, "option_type": "P", "stock_price": 253.07, "utc_time": 1773149940000}, {"instrument": "IWM", "mid_signal": 76628, "gamma_signal": 52995, "vega_signal": 42783, "option_type": "C", "stock_price": 253.1, "utc_time": 1773149945000}, {"instrument": "IWM", "mid_signal": 972210, "gamma_signal": -137949, "vega_signal": -126794, "option_type": "P", "stock_price": 253.1, "utc_time": 1773149945000}, {"instrument": "IWM", "mid_signal": -858560, "gamma_signal": -257408, "vega_signal": -69532, "option_type": "C", "stock_price": 252.9, "utc_time": 1773149950000}, {"instrument": "IWM", "mid_signal": -105632, "gamma_signal": 12927, "vega_signal": -5612, "option_type": "P", "stock_price": 252.89, "utc_time": 1773149950000}, {"instrument": "IWM", "mid_signal": 381923, "gamma_signal": 104277, "vega_signal": 16880, "option_type": "C", "stock_price": 253.01, "utc_time": 1773149955000}, {"instrument": "IWM", "mid_signal": 566822, "gamma_signal": -154359, "vega_signal": -47344, "option_type": "P", "stock_price": 252.96, "utc_time": 1773149955000}, {"instrument": "IWM", "mid_signal": 374909, "gamma_signal": 132284, "vega_signal": 30497, "option_type": "C", "stock_price": 253.01, "utc_time": 1773149960000}, {"instrument": "IWM", "mid_signal": -507871, "gamma_signal": 265485, "vega_signal": 75061, "option_type": "P", "stock_price": 253.01, "utc_time": 1773149960000}, {"instrument": "IWM", "mid_signal": -70954, "gamma_signal": 3198, "vega_signal": -2840, "option_type": "C", "stock_price": 252.91, "utc_time": 1773149965000}, {"instrument": "IWM", "mid_signal": 311268, "gamma_signal": -100150, "vega_signal": -42287, "option_type": "P", "stock_price": 252.91, "utc_time": 1773149965000}, {"instrument": "IWM", "mid_signal": -259153, "gamma_signal": -28169, "vega_signal": -23704, "option_type": "C", "stock_price": 253.03, "utc_time": 1773149970000}, {"instrument": "IWM", "mid_signal": -278935, "gamma_signal": 94875, "vega_signal": 22900, "option_type": "P", "stock_price": 253.03, "utc_time": 1773149970000}, {"instrument": "IWM", "mid_signal": -125810, "gamma_signal": 42815, "vega_signal": -70530, "option_type": "C", "stock_price": 253.03, "utc_time": 1773149975000}, {"instrument": "IWM", "mid_signal": 76726, "gamma_signal": -3597, "vega_signal": -75357, "option_type": "P", "stock_price": 253.03, "utc_time": 1773149975000}, {"instrument": "IWM", "mid_signal": 425764, "gamma_signal": 89120, "vega_signal": 161177, "option_type": "C", "stock_price": 253.03, "utc_time": 1773149980000}, {"instrument": "IWM", "mid_signal": -287324, "gamma_signal": 66090, "vega_signal": 44659, "option_type": "P", "stock_price": 253.03, "utc_time": 1773149980000}, {"instrument": "IWM", "mid_signal": 3588365, "gamma_signal": 844941, "vega_signal": 1081610, "option_type": "C", "stock_price": 253.18, "utc_time": 1773149985000}, {"instrument": "IWM", "mid_signal": 1474671, "gamma_signal": -389014, "vega_signal": -245028, "option_type": "P", "stock_price": 253.18, "utc_time": 1773149985000}, {"instrument": "IWM", "mid_signal": -142432, "gamma_signal": 196976, "vega_signal": -79254, "option_type": "C", "stock_price": 253.05, "utc_time": 1773149990000}, {"instrument": "IWM", "mid_signal": -84785, "gamma_signal": 29961, "vega_signal": 6101, "option_type": "P", "stock_price": 253.05, "utc_time": 1773149990000}, {"instrument": "IWM", "mid_signal": -316732, "gamma_signal": -72627, "vega_signal": -22394, "option_type": "C", "stock_price": 253.1, "utc_time": 1773149995000}, {"instrument": "IWM", "mid_signal": 2022053, "gamma_signal": -530912, "vega_signal": -75661, "option_type": "P", "stock_price": 253.1, "utc_time": 1773149995000}, {"instrument": "IWM", "mid_signal": -518429, "gamma_signal": -126326, "vega_signal": -94806, "option_type": "C", "stock_price": 253.13, "utc_time": 1773150000000}, {"instrument": "IWM", "mid_signal": 1600727, "gamma_signal": -280770, "vega_signal": -192655, "option_type": "P", "stock_price": 253.13, "utc_time": 1773150000000}, {"instrument": "IWM", "mid_signal": -267230, "gamma_signal": -31131, "vega_signal": -46284, "option_type": "C", "stock_price": 253.18, "utc_time": 1773150005000}, {"instrument": "IWM", "mid_signal": -371851, "gamma_signal": 9961, "vega_signal": 125362, "option_type": "P", "stock_price": 253.18, "utc_time": 1773150005000}, {"instrument": "IWM", "mid_signal": -932067, "gamma_signal": -213730, "vega_signal": -125057, "option_type": "C", "stock_price": 253.17, "utc_time": 1773150010000}, {"instrument": "IWM", "mid_signal": -519076, "gamma_signal": 155929, "vega_signal": 7689, "option_type": "P", "stock_price": 253.2, "utc_time": 1773150010000}, {"instrument": "IWM", "mid_signal": 231317, "gamma_signal": 165354, "vega_signal": -28778, "option_type": "C", "stock_price": 253.33, "utc_time": 1773150015000}, {"instrument": "IWM", "mid_signal": 207874, "gamma_signal": -196052, "vega_signal": 281882, "option_type": "P", "stock_price": 253.33, "utc_time": 1773150015000}, {"instrument": "IWM", "mid_signal": -76650, "gamma_signal": -32577, "vega_signal": -10856, "option_type": "C", "stock_price": 253.26, "utc_time": 1773150020000}, {"instrument": "IWM", "mid_signal": 598512, "gamma_signal": -230351, "vega_signal": -8708, "option_type": "P", "stock_price": 253.26, "utc_time": 1773150020000}, {"instrument": "IWM", "mid_signal": 307394, "gamma_signal": 97781, "vega_signal": 29222, "option_type": "C", "stock_price": 253.47, "utc_time": 1773150025000}, {"instrument": "IWM", "mid_signal": 3964172, "gamma_signal": -511861, "vega_signal": -1312479, "option_type": "P", "stock_price": 253.47, "utc_time": 1773150025000}, {"instrument": "IWM", "mid_signal": -3549978, "gamma_signal": -508319, "vega_signal": -1091307, "option_type": "C", "stock_price": 253.51, "utc_time": 1773150030000}, {"instrument": "IWM", "mid_signal": -54155, "gamma_signal": 14121, "vega_signal": -8064, "option_type": "P", "stock_price": 253.51, "utc_time": 1773150030000}, {"instrument": "IWM", "mid_signal": -557687, "gamma_signal": -196506, "vega_signal": -81912, "option_type": "C", "stock_price": 253.29, "utc_time": 1773150035000}, {"instrument": "IWM", "mid_signal": -199963, "gamma_signal": 44304, "vega_signal": 16117, "option_type": "P", "stock_price": 253.29, "utc_time": 1773150035000}, {"instrument": "IWM", "mid_signal": 1791021, "gamma_signal": 822688, "vega_signal": 74135, "option_type": "C", "stock_price": 253.275, "utc_time": 1773150040000}, {"instrument": "IWM", "mid_signal": 2340787, "gamma_signal": -529548, "vega_signal": -482792, "option_type": "P", "stock_price": 253.33, "utc_time": 1773150040000}, {"instrument": "IWM", "mid_signal": -298586, "gamma_signal": -152117, "vega_signal": -34537, "option_type": "C", "stock_price": 253.27, "utc_time": 1773150045000}, {"instrument": "IWM", "mid_signal": 199978, "gamma_signal": -32629, "vega_signal": 41264, "option_type": "P", "stock_price": 253.27, "utc_time": 1773150045000}, {"instrument": "IWM", "mid_signal": -24239, "gamma_signal": -21340, "vega_signal": 10575, "option_type": "C", "stock_price": 253.27, "utc_time": 1773150050000}, {"instrument": "IWM", "mid_signal": -149116, "gamma_signal": 34287, "vega_signal": -16161, "option_type": "P", "stock_price": 253.27, "utc_time": 1773150050000}, {"instrument": "IWM", "mid_signal": 113193, "gamma_signal": 6622, "vega_signal": -39120, "option_type": "C", "stock_price": 253.27, "utc_time": 1773150055000}, {"instrument": "IWM", "mid_signal": -1038024, "gamma_signal": 263382, "vega_signal": 173588, "option_type": "P", "stock_price": 253.27, "utc_time": 1773150055000}, {"instrument": "IWM", "mid_signal": 783429, "gamma_signal": 371373, "vega_signal": 79968, "option_type": "C", "stock_price": 253.26, "utc_time": 1773150060000}, {"instrument": "IWM", "mid_signal": 496269, "gamma_signal": -141896, "vega_signal": -59490, "option_type": "P", "stock_price": 253.26, "utc_time": 1773150060000}, {"instrument": "IWM", "mid_signal": -76784, "gamma_signal": 4286, "vega_signal": -3339, "option_type": "C", "stock_price": 253.31, "utc_time": 1773150065000}, {"instrument": "IWM", "mid_signal": -37290, "gamma_signal": -11094, "vega_signal": 11607, "option_type": "P", "stock_price": 253.31, "utc_time": 1773150065000}, {"instrument": "IWM", "mid_signal": 294912, "gamma_signal": 58520, "vega_signal": 106886, "option_type": "C", "stock_price": 253.2, "utc_time": 1773150070000}, {"instrument": "IWM", "mid_signal": -444704, "gamma_signal": 57942, "vega_signal": 96410, "option_type": "P", "stock_price": 253.2, "utc_time": 1773150070000}, {"instrument": "IWM", "mid_signal": -386112, "gamma_signal": -107630, "vega_signal": -81573, "option_type": "C", "stock_price": 253.145, "utc_time": 1773150075000}, {"instrument": "IWM", "mid_signal": -328267, "gamma_signal": 68484, "vega_signal": 161929, "option_type": "P", "stock_price": 253.145, "utc_time": 1773150075000}, {"instrument": "IWM", "mid_signal": 164323, "gamma_signal": 54111, "vega_signal": 8144, "option_type": "C", "stock_price": 253.06, "utc_time": 1773150080000}, {"instrument": "IWM", "mid_signal": -111441, "gamma_signal": 78094, "vega_signal": -93766, "option_type": "P", "stock_price": 253.06, "utc_time": 1773150080000}, {"instrument": "IWM", "mid_signal": -591057, "gamma_signal": -69189, "vega_signal": 109071, "option_type": "C", "stock_price": 253.005, "utc_time": 1773150085000}, {"instrument": "IWM", "mid_signal": 275735, "gamma_signal": -50846, "vega_signal": -11671, "option_type": "P", "stock_price": 253.005, "utc_time": 1773150085000}, {"instrument": "IWM", "mid_signal": -864608, "gamma_signal": -79176, "vega_signal": -21539, "option_type": "C", "stock_price": 253.11, "utc_time": 1773150090000}, {"instrument": "IWM", "mid_signal": -188980, "gamma_signal": 98923, "vega_signal": 16081, "option_type": "P", "stock_price": 253.11, "utc_time": 1773150090000}, {"instrument": "IWM", "mid_signal": 62101, "gamma_signal": 32462, "vega_signal": 8444, "option_type": "C", "stock_price": 253.24, "utc_time": 1773150095000}, {"instrument": "IWM", "mid_signal": -328066, "gamma_signal": 105719, "vega_signal": 24774, "option_type": "P", "stock_price": 253.24, "utc_time": 1773150095000}, {"instrument": "IWM", "mid_signal": -169941, "gamma_signal": 92666, "vega_signal": -222454, "option_type": "C", "stock_price": 252.98, "utc_time": 1773150100000}, {"instrument": "IWM", "mid_signal": -2191495, "gamma_signal": 436026, "vega_signal": 381757, "option_type": "P", "stock_price": 253.02, "utc_time": 1773150100000}, {"instrument": "IWM", "mid_signal": -4361596, "gamma_signal": -1386125, "vega_signal": -650042, "option_type": "C", "stock_price": 252.83, "utc_time": 1773150105000}, {"instrument": "IWM", "mid_signal": -222481, "gamma_signal": 107118, "vega_signal": -17671, "option_type": "P", "stock_price": 252.86, "utc_time": 1773150105000}, {"instrument": "IWM", "mid_signal": 3173549, "gamma_signal": 964907, "vega_signal": 735089, "option_type": "C", "stock_price": 252.96, "utc_time": 1773150110000}, {"instrument": "IWM", "mid_signal": -689276, "gamma_signal": 151192, "vega_signal": 181540, "option_type": "P", "stock_price": 252.96, "utc_time": 1773150110000}, {"instrument": "IWM", "mid_signal": 157947, "gamma_signal": 124427, "vega_signal": 46483, "option_type": "C", "stock_price": 252.97, "utc_time": 1773150115000}, {"instrument": "IWM", "mid_signal": -50395, "gamma_signal": 84224, "vega_signal": -58778, "option_type": "P", "stock_price": 252.97, "utc_time": 1773150115000}, {"instrument": "IWM", "mid_signal": -81870, "gamma_signal": -49577, "vega_signal": -13452, "option_type": "C", "stock_price": 252.92, "utc_time": 1773150120000}, {"instrument": "IWM", "mid_signal": -239049, "gamma_signal": 46104, "vega_signal": 14702, "option_type": "P", "stock_price": 252.92, "utc_time": 1773150120000}, {"instrument": "IWM", "mid_signal": -29954, "gamma_signal": -65762, "vega_signal": 59071, "option_type": "C", "stock_price": 252.9, "utc_time": 1773150125000}, {"instrument": "IWM", "mid_signal": 1609478, "gamma_signal": -490922, "vega_signal": -152288, "option_type": "P", "stock_price": 252.9, "utc_time": 1773150125000}, {"instrument": "IWM", "mid_signal": -121083, "gamma_signal": -73602, "vega_signal": -5337, "option_type": "C", "stock_price": 253.04, "utc_time": 1773150130000}, {"instrument": "IWM", "mid_signal": -132795, "gamma_signal": 42632, "vega_signal": -22464, "option_type": "P", "stock_price": 253.08, "utc_time": 1773150130000}, {"instrument": "IWM", "mid_signal": -235276, "gamma_signal": -86747, "vega_signal": -12921, "option_type": "C", "stock_price": 252.93, "utc_time": 1773150135000}, {"instrument": "IWM", "mid_signal": -1159568, "gamma_signal": 342096, "vega_signal": 91616, "option_type": "P", "stock_price": 252.93, "utc_time": 1773150135000}, {"instrument": "IWM", "mid_signal": -69834, "gamma_signal": -19344, "vega_signal": -11911, "option_type": "C", "stock_price": 252.88, "utc_time": 1773150140000}, {"instrument": "IWM", "mid_signal": 679726, "gamma_signal": -156449, "vega_signal": -36856, "option_type": "P", "stock_price": 252.88, "utc_time": 1773150140000}, {"instrument": "IWM", "mid_signal": -603233, "gamma_signal": -182893, "vega_signal": -23459, "option_type": "C", "stock_price": 252.67, "utc_time": 1773150145000}, {"instrument": "IWM", "mid_signal": -2727928, "gamma_signal": 760584, "vega_signal": 443613, "option_type": "P", "stock_price": 252.67, "utc_time": 1773150145000}, {"instrument": "IWM", "mid_signal": -86531, "gamma_signal": -8493, "vega_signal": -14689, "option_type": "C", "stock_price": 252.67, "utc_time": 1773150150000}, {"instrument": "IWM", "mid_signal": 648742, "gamma_signal": -212013, "vega_signal": -16850, "option_type": "P", "stock_price": 252.67, "utc_time": 1773150150000}, {"instrument": "IWM", "mid_signal": -105813, "gamma_signal": -33758, "vega_signal": -12509, "option_type": "C", "stock_price": 252.74, "utc_time": 1773150155000}, {"instrument": "IWM", "mid_signal": -1484966, "gamma_signal": 454892, "vega_signal": 122419, "option_type": "P", "stock_price": 252.74, "utc_time": 1773150155000}, {"instrument": "IWM", "mid_signal": -52859, "gamma_signal": 29440, "vega_signal": 15674, "option_type": "C", "stock_price": 252.795, "utc_time": 1773150160000}, {"instrument": "IWM", "mid_signal": 125424, "gamma_signal": -43425, "vega_signal": -14027, "option_type": "P", "stock_price": 252.8, "utc_time": 1773150160000}, {"instrument": "IWM", "mid_signal": 1687042, "gamma_signal": 305108, "vega_signal": 391462, "option_type": "C", "stock_price": 252.8, "utc_time": 1773150165000}, {"instrument": "IWM", "mid_signal": -307006, "gamma_signal": 146633, "vega_signal": 24337, "option_type": "P", "stock_price": 252.8, "utc_time": 1773150165000}, {"instrument": "IWM", "mid_signal": 1266573, "gamma_signal": 237605, "vega_signal": 44653, "option_type": "C", "stock_price": 252.89, "utc_time": 1773150170000}, {"instrument": "IWM", "mid_signal": 181151, "gamma_signal": 50462, "vega_signal": -219282, "option_type": "P", "stock_price": 252.89, "utc_time": 1773150170000}, {"instrument": "IWM", "mid_signal": -277047, "gamma_signal": -63243, "vega_signal": -83761, "option_type": "C", "stock_price": 252.68, "utc_time": 1773150175000}, {"instrument": "IWM", "mid_signal": 237796, "gamma_signal": -122101, "vega_signal": -224068, "option_type": "P", "stock_price": 252.68, "utc_time": 1773150175000}, {"instrument": "IWM", "mid_signal": -203325, "gamma_signal": -19886, "vega_signal": 2471, "option_type": "C", "stock_price": 252.65, "utc_time": 1773150180000}, {"instrument": "IWM", "mid_signal": -7000348, "gamma_signal": 810378, "vega_signal": 514809, "option_type": "P", "stock_price": 252.65, "utc_time": 1773150180000}, {"instrument": "IWM", "mid_signal": 258209, "gamma_signal": 215407, "vega_signal": 31660, "option_type": "C", "stock_price": 252.62, "utc_time": 1773150185000}, {"instrument": "IWM", "mid_signal": -4283309, "gamma_signal": 1357707, "vega_signal": 467277, "option_type": "P", "stock_price": 252.62, "utc_time": 1773150185000}, {"instrument": "IWM", "mid_signal": 2284, "gamma_signal": 32201, "vega_signal": 6149, "option_type": "C", "stock_price": 252.55, "utc_time": 1773150190000}, {"instrument": "IWM", "mid_signal": 527432, "gamma_signal": -113000, "vega_signal": -68000, "option_type": "P", "stock_price": 252.55, "utc_time": 1773150190000}, {"instrument": "IWM", "mid_signal": -623539, "gamma_signal": -272315, "vega_signal": -96602, "option_type": "C", "stock_price": 252.66, "utc_time": 1773150195000}, {"instrument": "IWM", "mid_signal": -3999405, "gamma_signal": 229317, "vega_signal": 2727015, "option_type": "P", "stock_price": 252.66, "utc_time": 1773150195000}, {"instrument": "IWM", "mid_signal": 126219, "gamma_signal": -50945, "vega_signal": -7552, "option_type": "C", "stock_price": 252.58, "utc_time": 1773150200000}, {"instrument": "IWM", "mid_signal": 36084, "gamma_signal": 143772, "vega_signal": 9180, "option_type": "P", "stock_price": 252.58, "utc_time": 1773150200000}, {"instrument": "IWM", "mid_signal": -282675, "gamma_signal": -87883, "vega_signal": -42456, "option_type": "C", "stock_price": 252.575, "utc_time": 1773150205000}, {"instrument": "IWM", "mid_signal": 181630, "gamma_signal": 26594, "vega_signal": -73023, "option_type": "P", "stock_price": 252.575, "utc_time": 1773150205000}, {"instrument": "IWM", "mid_signal": -53174, "gamma_signal": -12251, "vega_signal": 1147, "option_type": "C", "stock_price": 252.58, "utc_time": 1773150210000}, {"instrument": "IWM", "mid_signal": -424815, "gamma_signal": 174763, "vega_signal": 712, "option_type": "P", "stock_price": 252.58, "utc_time": 1773150210000}, {"instrument": "IWM", "mid_signal": -816723, "gamma_signal": -265458, "vega_signal": -44982, "option_type": "C", "stock_price": 252.49, "utc_time": 1773150215000}, {"instrument": "IWM", "mid_signal": -1271343, "gamma_signal": 234520, "vega_signal": 249851, "option_type": "P", "stock_price": 252.49, "utc_time": 1773150215000}, {"instrument": "IWM", "mid_signal": -113216, "gamma_signal": -58320, "vega_signal": -24285, "option_type": "C", "stock_price": 252.475, "utc_time": 1773150220000}, {"instrument": "IWM", "mid_signal": 833824, "gamma_signal": -191378, "vega_signal": 93322, "option_type": "P", "stock_price": 252.475, "utc_time": 1773150220000}, {"instrument": "IWM", "mid_signal": -13269, "gamma_signal": -13484, "vega_signal": -2932, "option_type": "C", "stock_price": 252.48, "utc_time": 1773150225000}, {"instrument": "IWM", "mid_signal": -2179759, "gamma_signal": 529478, "vega_signal": 216184, "option_type": "P", "stock_price": 252.48, "utc_time": 1773150225000}, {"instrument": "IWM", "mid_signal": -755170, "gamma_signal": -67195, "vega_signal": -89192, "option_type": "C", "stock_price": 252.515, "utc_time": 1773150230000}, {"instrument": "IWM", "mid_signal": -445685, "gamma_signal": 218958, "vega_signal": -33995, "option_type": "P", "stock_price": 252.515, "utc_time": 1773150230000}, {"instrument": "IWM", "mid_signal": -52043, "gamma_signal": -31751, "vega_signal": -19392, "option_type": "C", "stock_price": 252.49, "utc_time": 1773150235000}, {"instrument": "IWM", "mid_signal": -852413, "gamma_signal": 271744, "vega_signal": 133570, "option_type": "P", "stock_price": 252.49, "utc_time": 1773150235000}, {"instrument": "IWM", "mid_signal": 1336304, "gamma_signal": 411984, "vega_signal": 92983, "option_type": "C", "stock_price": 252.445, "utc_time": 1773150240000}, {"instrument": "IWM", "mid_signal": -350997, "gamma_signal": 111098, "vega_signal": 51585, "option_type": "P", "stock_price": 252.445, "utc_time": 1773150240000}, {"instrument": "IWM", "mid_signal": 311988, "gamma_signal": 20191, "vega_signal": 67128, "option_type": "C", "stock_price": 252.69, "utc_time": 1773150245000}, {"instrument": "IWM", "mid_signal": 651290, "gamma_signal": -57055, "vega_signal": -225401, "option_type": "P", "stock_price": 252.675, "utc_time": 1773150245000}, {"instrument": "IWM", "mid_signal": -160734, "gamma_signal": -60988, "vega_signal": -18500, "option_type": "C", "stock_price": 252.64, "utc_time": 1773150250000}, {"instrument": "IWM", "mid_signal": 390541, "gamma_signal": -102184, "vega_signal": 93083, "option_type": "P", "stock_price": 252.67, "utc_time": 1773150250000}, {"instrument": "IWM", "mid_signal": 82426, "gamma_signal": 28367, "vega_signal": 11514, "option_type": "C", "stock_price": 252.68, "utc_time": 1773150255000}, {"instrument": "IWM", "mid_signal": -1203540, "gamma_signal": 323244, "vega_signal": 72623, "option_type": "P", "stock_price": 252.695, "utc_time": 1773150255000}, {"instrument": "IWM", "mid_signal": 141712, "gamma_signal": 32194, "vega_signal": 6761, "option_type": "C", "stock_price": 252.84, "utc_time": 1773150260000}, {"instrument": "IWM", "mid_signal": 1068695, "gamma_signal": -255361, "vega_signal": -108919, "option_type": "P", "stock_price": 252.84, "utc_time": 1773150260000}, {"instrument": "IWM", "mid_signal": 1668672, "gamma_signal": 1104760, "vega_signal": 221964, "option_type": "C", "stock_price": 252.94, "utc_time": 1773150265000}, {"instrument": "IWM", "mid_signal": -201282, "gamma_signal": 79207, "vega_signal": -19747, "option_type": "P", "stock_price": 252.94, "utc_time": 1773150265000}, {"instrument": "IWM", "mid_signal": 8546, "gamma_signal": -2672, "vega_signal": 2629, "option_type": "C", "stock_price": 252.93, "utc_time": 1773150270000}, {"instrument": "IWM", "mid_signal": 168304, "gamma_signal": -1647, "vega_signal": 16205, "option_type": "P", "stock_price": 252.93, "utc_time": 1773150270000}, {"instrument": "IWM", "mid_signal": 1204716, "gamma_signal": 419125, "vega_signal": 117958, "option_type": "C", "stock_price": 252.89, "utc_time": 1773150275000}, {"instrument": "IWM", "mid_signal": 135492, "gamma_signal": -16834, "vega_signal": -55622, "option_type": "P", "stock_price": 252.89, "utc_time": 1773150275000}, {"instrument": "IWM", "mid_signal": -541955, "gamma_signal": 1648, "vega_signal": -401324, "option_type": "C", "stock_price": 252.89, "utc_time": 1773150280000}, {"instrument": "IWM", "mid_signal": -749026, "gamma_signal": 246306, "vega_signal": -29016, "option_type": "P", "stock_price": 252.89, "utc_time": 1773150280000}, {"instrument": "IWM", "mid_signal": 181185, "gamma_signal": 29790, "vega_signal": 46653, "option_type": "C", "stock_price": 252.87, "utc_time": 1773150285000}, {"instrument": "IWM", "mid_signal": -137591, "gamma_signal": 47050, "vega_signal": 19160, "option_type": "P", "stock_price": 252.87, "utc_time": 1773150285000}, {"instrument": "IWM", "mid_signal": 105305, "gamma_signal": 45954, "vega_signal": 3373, "option_type": "C", "stock_price": 252.92, "utc_time": 1773150290000}, {"instrument": "IWM", "mid_signal": 395466, "gamma_signal": -98701, "vega_signal": -29110, "option_type": "P", "stock_price": 252.92, "utc_time": 1773150290000}, {"instrument": "IWM", "mid_signal": 262469, "gamma_signal": 241054, "vega_signal": -45804, "option_type": "C", "stock_price": 252.84, "utc_time": 1773150295000}, {"instrument": "IWM", "mid_signal": -1843451, "gamma_signal": 391528, "vega_signal": 114349, "option_type": "P", "stock_price": 252.84, "utc_time": 1773150295000}, {"instrument": "IWM", "mid_signal": -342626, "gamma_signal": -65553, "vega_signal": -56911, "option_type": "C", "stock_price": 252.82, "utc_time": 1773150300000}, {"instrument": "IWM", "mid_signal": -190629, "gamma_signal": 2160, "vega_signal": 20938, "option_type": "P", "stock_price": 252.78, "utc_time": 1773150300000}, {"instrument": "IWM", "mid_signal": 322963, "gamma_signal": -204526, "vega_signal": 724091, "option_type": "C", "stock_price": 252.89, "utc_time": 1773150305000}, {"instrument": "IWM", "mid_signal": -44471, "gamma_signal": 29715, "vega_signal": 30001, "option_type": "P", "stock_price": 252.83, "utc_time": 1773150305000}, {"instrument": "IWM", "mid_signal": -3227216, "gamma_signal": -1119068, "vega_signal": -80055, "option_type": "C", "stock_price": 252.86, "utc_time": 1773150310000}, {"instrument": "IWM", "mid_signal": -4262250, "gamma_signal": 2052420, "vega_signal": 562364, "option_type": "P", "stock_price": 252.84, "utc_time": 1773150310000}, {"instrument": "IWM", "mid_signal": -1098334, "gamma_signal": -219589, "vega_signal": -751750, "option_type": "C", "stock_price": 252.58, "utc_time": 1773150315000}, {"instrument": "IWM", "mid_signal": 4536454, "gamma_signal": -298020, "vega_signal": -3101312, "option_type": "P", "stock_price": 252.58, "utc_time": 1773150315000}, {"instrument": "IWM", "mid_signal": 543907, "gamma_signal": 127665, "vega_signal": 62644, "option_type": "C", "stock_price": 252.64, "utc_time": 1773150320000}, {"instrument": "IWM", "mid_signal": -826963, "gamma_signal": 327095, "vega_signal": -28439, "option_type": "P", "stock_price": 252.65, "utc_time": 1773150320000}, {"instrument": "IWM", "mid_signal": -314702, "gamma_signal": -109557, "vega_signal": -12768, "option_type": "C", "stock_price": 252.63, "utc_time": 1773150325000}, {"instrument": "IWM", "mid_signal": -2534579, "gamma_signal": 563662, "vega_signal": 545332, "option_type": "P", "stock_price": 252.63, "utc_time": 1773150325000}, {"instrument": "IWM", "mid_signal": 302587, "gamma_signal": 111840, "vega_signal": 23095, "option_type": "C", "stock_price": 252.64, "utc_time": 1773150330000}, {"instrument": "IWM", "mid_signal": -312701, "gamma_signal": 53809, "vega_signal": 73265, "option_type": "P", "stock_price": 252.64, "utc_time": 1773150330000}, {"instrument": "IWM", "mid_signal": 18993, "gamma_signal": 7217, "vega_signal": 17473, "option_type": "C", "stock_price": 252.66, "utc_time": 1773150335000}, {"instrument": "IWM", "mid_signal": -147915, "gamma_signal": 57776, "vega_signal": 22161, "option_type": "P", "stock_price": 252.66, "utc_time": 1773150335000}, {"instrument": "IWM", "mid_signal": -523626, "gamma_signal": -126567, "vega_signal": -30948, "option_type": "C", "stock_price": 252.55, "utc_time": 1773150340000}, {"instrument": "IWM", "mid_signal": -1499883, "gamma_signal": 201204, "vega_signal": 250346, "option_type": "P", "stock_price": 252.63, "utc_time": 1773150340000}, {"instrument": "IWM", "mid_signal": 58285, "gamma_signal": 22421, "vega_signal": -5831, "option_type": "C", "stock_price": 252.51, "utc_time": 1773150345000}, {"instrument": "IWM", "mid_signal": -226865, "gamma_signal": 117533, "vega_signal": 23415, "option_type": "P", "stock_price": 252.51, "utc_time": 1773150345000}, {"instrument": "IWM", "mid_signal": -91804, "gamma_signal": 256, "vega_signal": -48318, "option_type": "C", "stock_price": 252.46, "utc_time": 1773150350000}, {"instrument": "IWM", "mid_signal": -661451, "gamma_signal": 180209, "vega_signal": 170295, "option_type": "P", "stock_price": 252.46, "utc_time": 1773150350000}, {"instrument": "IWM", "mid_signal": 85755, "gamma_signal": 50153, "vega_signal": -1445, "option_type": "C", "stock_price": 252.58, "utc_time": 1773150355000}, {"instrument": "IWM", "mid_signal": -123572, "gamma_signal": 12440, "vega_signal": 99237, "option_type": "P", "stock_price": 252.53, "utc_time": 1773150355000}, {"instrument": "IWM", "mid_signal": 182330, "gamma_signal": 44583, "vega_signal": 67649, "option_type": "C", "stock_price": 252.53, "utc_time": 1773150360000}, {"instrument": "IWM", "mid_signal": 24354, "gamma_signal": 15242, "vega_signal": -18648, "option_type": "P", "stock_price": 252.53, "utc_time": 1773150360000}, {"instrument": "IWM", "mid_signal": -331605, "gamma_signal": -72675, "vega_signal": -66291, "option_type": "C", "stock_price": 252.46, "utc_time": 1773150365000}, {"instrument": "IWM", "mid_signal": -1123986, "gamma_signal": 247970, "vega_signal": 59838, "option_type": "P", "stock_price": 252.46, "utc_time": 1773150365000}, {"instrument": "IWM", "mid_signal": -291448, "gamma_signal": 184187, "vega_signal": -10326, "option_type": "C", "stock_price": 252.4, "utc_time": 1773150370000}, {"instrument": "IWM", "mid_signal": 288760, "gamma_signal": -65756, "vega_signal": -12749, "option_type": "P", "stock_price": 252.4, "utc_time": 1773150370000}, {"instrument": "IWM", "mid_signal": -37566, "gamma_signal": -7461, "vega_signal": 69022, "option_type": "C", "stock_price": 252.78, "utc_time": 1773150375000}, {"instrument": "IWM", "mid_signal": 1841099, "gamma_signal": -309333, "vega_signal": -625486, "option_type": "P", "stock_price": 252.78, "utc_time": 1773150375000}, {"instrument": "IWM", "mid_signal": 125702, "gamma_signal": 23469, "vega_signal": 82325, "option_type": "C", "stock_price": 252.68, "utc_time": 1773150380000}, {"instrument": "IWM", "mid_signal": -3383635, "gamma_signal": 579852, "vega_signal": 478310, "option_type": "P", "stock_price": 252.68, "utc_time": 1773150380000}, {"instrument": "IWM", "mid_signal": -352917, "gamma_signal": -43972, "vega_signal": -58561, "option_type": "C", "stock_price": 252.8, "utc_time": 1773150385000}, {"instrument": "IWM", "mid_signal": 470020, "gamma_signal": -111230, "vega_signal": -54770, "option_type": "P", "stock_price": 252.8, "utc_time": 1773150385000}, {"instrument": "IWM", "mid_signal": -173256, "gamma_signal": -11216, "vega_signal": 14381, "option_type": "C", "stock_price": 252.82, "utc_time": 1773150390000}, {"instrument": "IWM", "mid_signal": -6165822, "gamma_signal": 2705640, "vega_signal": 648001, "option_type": "P", "stock_price": 252.82, "utc_time": 1773150390000}, {"instrument": "IWM", "mid_signal": 250240, "gamma_signal": -9877, "vega_signal": 63769, "option_type": "C", "stock_price": 252.95, "utc_time": 1773150395000}, {"instrument": "IWM", "mid_signal": 1819709, "gamma_signal": -522823, "vega_signal": -144664, "option_type": "P", "stock_price": 252.95, "utc_time": 1773150395000}, {"instrument": "IWM", "mid_signal": -65813, "gamma_signal": -143898, "vega_signal": -1054, "option_type": "C", "stock_price": 253.02, "utc_time": 1773150400000}, {"instrument": "IWM", "mid_signal": -24505, "gamma_signal": -9949, "vega_signal": -5845, "option_type": "P", "stock_price": 253.02, "utc_time": 1773150400000}, {"instrument": "IWM", "mid_signal": 956363, "gamma_signal": 336317, "vega_signal": 182005, "option_type": "C", "stock_price": 252.99, "utc_time": 1773150405000}, {"instrument": "IWM", "mid_signal": 2556540, "gamma_signal": -469399, "vega_signal": -232138, "option_type": "P", "stock_price": 252.99, "utc_time": 1773150405000}, {"instrument": "IWM", "mid_signal": -115068, "gamma_signal": -1766, "vega_signal": -3850, "option_type": "C", "stock_price": 253.1, "utc_time": 1773150410000}, {"instrument": "IWM", "mid_signal": 162853, "gamma_signal": -47489, "vega_signal": -15300, "option_type": "P", "stock_price": 253.1, "utc_time": 1773150410000}, {"instrument": "IWM", "mid_signal": 301341, "gamma_signal": 118408, "vega_signal": -13693, "option_type": "C", "stock_price": 253.09, "utc_time": 1773150415000}, {"instrument": "IWM", "mid_signal": 92269, "gamma_signal": -3751, "vega_signal": -131784, "option_type": "P", "stock_price": 253.09, "utc_time": 1773150415000}, {"instrument": "IWM", "mid_signal": 1576669, "gamma_signal": 350395, "vega_signal": 159246, "option_type": "C", "stock_price": 253.18, "utc_time": 1773150420000}, {"instrument": "IWM", "mid_signal": 466814, "gamma_signal": -27629, "vega_signal": -298998, "option_type": "P", "stock_price": 253.18, "utc_time": 1773150420000}, {"instrument": "IWM", "mid_signal": -1327298, "gamma_signal": -204749, "vega_signal": -82787, "option_type": "C", "stock_price": 253.08, "utc_time": 1773150425000}, {"instrument": "IWM", "mid_signal": -166832, "gamma_signal": 21209, "vega_signal": 77376, "option_type": "P", "stock_price": 253.08, "utc_time": 1773150425000}, {"instrument": "IWM", "mid_signal": 568941, "gamma_signal": 201680, "vega_signal": 60626, "option_type": "C", "stock_price": 253.15, "utc_time": 1773150430000}, {"instrument": "IWM", "mid_signal": -211538, "gamma_signal": 58783, "vega_signal": 40884, "option_type": "P", "stock_price": 253.15, "utc_time": 1773150430000}, {"instrument": "IWM", "mid_signal": 62196, "gamma_signal": 57934, "vega_signal": 4812, "option_type": "C", "stock_price": 253, "utc_time": 1773150435000}, {"instrument": "IWM", "mid_signal": 506607, "gamma_signal": -238155, "vega_signal": -70031, "option_type": "P", "stock_price": 253, "utc_time": 1773150435000}, {"instrument": "IWM", "mid_signal": 966657, "gamma_signal": 348993, "vega_signal": 74121, "option_type": "C", "stock_price": 253, "utc_time": 1773150440000}, {"instrument": "IWM", "mid_signal": 990458, "gamma_signal": -185444, "vega_signal": -155304, "option_type": "P", "stock_price": 253, "utc_time": 1773150440000}, {"instrument": "IWM", "mid_signal": 490232, "gamma_signal": 114350, "vega_signal": 58269, "option_type": "C", "stock_price": 253.17, "utc_time": 1773150445000}, {"instrument": "IWM", "mid_signal": 227321, "gamma_signal": -65981, "vega_signal": -75436, "option_type": "P", "stock_price": 253.17, "utc_time": 1773150445000}, {"instrument": "IWM", "mid_signal": 78651, "gamma_signal": 37954, "vega_signal": 4332, "option_type": "C", "stock_price": 253.27, "utc_time": 1773150450000}, {"instrument": "IWM", "mid_signal": 424393, "gamma_signal": -84510, "vega_signal": -102728, "option_type": "P", "stock_price": 253.27, "utc_time": 1773150450000}, {"instrument": "IWM", "mid_signal": 1373666, "gamma_signal": 641906, "vega_signal": 169127, "option_type": "C", "stock_price": 253.34, "utc_time": 1773150455000}, {"instrument": "IWM", "mid_signal": 504022, "gamma_signal": -82948, "vega_signal": -192166, "option_type": "P", "stock_price": 253.34, "utc_time": 1773150455000}, {"instrument": "IWM", "mid_signal": 1697499, "gamma_signal": 539928, "vega_signal": 30417, "option_type": "C", "stock_price": 253.21, "utc_time": 1773150460000}, {"instrument": "IWM", "mid_signal": -154475, "gamma_signal": 39918, "vega_signal": 15673, "option_type": "P", "stock_price": 253.21, "utc_time": 1773150460000}, {"instrument": "IWM", "mid_signal": -720505, "gamma_signal": -296666, "vega_signal": -63769, "option_type": "C", "stock_price": 253.07, "utc_time": 1773150465000}, {"instrument": "IWM", "mid_signal": -116034, "gamma_signal": 37542, "vega_signal": 63877, "option_type": "P", "stock_price": 253.07, "utc_time": 1773150465000}, {"instrument": "IWM", "mid_signal": -568575, "gamma_signal": -10035, "vega_signal": -171608, "option_type": "C", "stock_price": 253.04, "utc_time": 1773150470000}, {"instrument": "IWM", "mid_signal": 281541, "gamma_signal": -32025, "vega_signal": -57774, "option_type": "P", "stock_price": 253.04, "utc_time": 1773150470000}, {"instrument": "IWM", "mid_signal": 401581, "gamma_signal": 73597, "vega_signal": 139500, "option_type": "C", "stock_price": 253.025, "utc_time": 1773150475000}, {"instrument": "IWM", "mid_signal": -107672, "gamma_signal": 46550, "vega_signal": -68867, "option_type": "P", "stock_price": 253.025, "utc_time": 1773150475000}, {"instrument": "IWM", "mid_signal": 420439, "gamma_signal": 93048, "vega_signal": 228861, "option_type": "C", "stock_price": 253.33, "utc_time": 1773150480000}, {"instrument": "IWM", "mid_signal": 472476, "gamma_signal": -106398, "vega_signal": -54426, "option_type": "P", "stock_price": 253.33, "utc_time": 1773150480000}, {"instrument": "IWM", "mid_signal": 228456, "gamma_signal": -20494, "vega_signal": 170514, "option_type": "C", "stock_price": 253.16, "utc_time": 1773150485000}, {"instrument": "IWM", "mid_signal": -246969, "gamma_signal": -4447, "vega_signal": 1385, "option_type": "P", "stock_price": 253.16, "utc_time": 1773150485000}, {"instrument": "IWM", "mid_signal": -309865, "gamma_signal": -85892, "vega_signal": -39816, "option_type": "C", "stock_price": 253.17, "utc_time": 1773150490000}, {"instrument": "IWM", "mid_signal": 238197, "gamma_signal": -81562, "vega_signal": -5304, "option_type": "P", "stock_price": 253.17, "utc_time": 1773150490000}, {"instrument": "IWM", "mid_signal": -1429103, "gamma_signal": -209826, "vega_signal": -192083, "option_type": "C", "stock_price": 253.16, "utc_time": 1773150495000}, {"instrument": "IWM", "mid_signal": -227033, "gamma_signal": 46679, "vega_signal": 10687, "option_type": "P", "stock_price": 253.19, "utc_time": 1773150495000}, {"instrument": "IWM", "mid_signal": 2392309, "gamma_signal": 235376, "vega_signal": 864323, "option_type": "C", "stock_price": 253.31, "utc_time": 1773150500000}, {"instrument": "IWM", "mid_signal": 1893201, "gamma_signal": -481719, "vega_signal": -523151, "option_type": "P", "stock_price": 253.31, "utc_time": 1773150500000}, {"instrument": "IWM", "mid_signal": -173470, "gamma_signal": -79744, "vega_signal": -12171, "option_type": "C", "stock_price": 253.26, "utc_time": 1773150505000}, {"instrument": "IWM", "mid_signal": 453218, "gamma_signal": -4016, "vega_signal": -621168, "option_type": "P", "stock_price": 253.26, "utc_time": 1773150505000}, {"instrument": "IWM", "mid_signal": -73947, "gamma_signal": 22846, "vega_signal": -6623, "option_type": "C", "stock_price": 253.35, "utc_time": 1773150510000}, {"instrument": "IWM", "mid_signal": 158906, "gamma_signal": 697, "vega_signal": -25771, "option_type": "P", "stock_price": 253.35, "utc_time": 1773150510000}, {"instrument": "IWM", "mid_signal": 383691, "gamma_signal": 111816, "vega_signal": 105585, "option_type": "C", "stock_price": 253.41, "utc_time": 1773150515000}, {"instrument": "IWM", "mid_signal": 349230, "gamma_signal": -75012, "vega_signal": -54511, "option_type": "P", "stock_price": 253.41, "utc_time": 1773150515000}, {"instrument": "IWM", "mid_signal": -39452, "gamma_signal": 38049, "vega_signal": -1388, "option_type": "C", "stock_price": 253.325, "utc_time": 1773150520000}, {"instrument": "IWM", "mid_signal": -301271, "gamma_signal": 62422, "vega_signal": 29511, "option_type": "P", "stock_price": 253.44, "utc_time": 1773150520000}, {"instrument": "IWM", "mid_signal": 49760, "gamma_signal": 654, "vega_signal": -6356, "option_type": "C", "stock_price": 253.325, "utc_time": 1773150525000}, {"instrument": "IWM", "mid_signal": -986973, "gamma_signal": 186025, "vega_signal": 193929, "option_type": "P", "stock_price": 253.325, "utc_time": 1773150525000}, {"instrument": "IWM", "mid_signal": -876913, "gamma_signal": -362502, "vega_signal": -68554, "option_type": "C", "stock_price": 253.37, "utc_time": 1773150530000}, {"instrument": "IWM", "mid_signal": -231251, "gamma_signal": 29290, "vega_signal": 28316, "option_type": "P", "stock_price": 253.37, "utc_time": 1773150530000}, {"instrument": "IWM", "mid_signal": -269498, "gamma_signal": -94380, "vega_signal": -26926, "option_type": "C", "stock_price": 253.34, "utc_time": 1773150535000}, {"instrument": "IWM", "mid_signal": 125184, "gamma_signal": -43572, "vega_signal": -31947, "option_type": "P", "stock_price": 253.34, "utc_time": 1773150535000}, {"instrument": "IWM", "mid_signal": -127958, "gamma_signal": 5177, "vega_signal": -12125, "option_type": "C", "stock_price": 253.29, "utc_time": 1773150540000}, {"instrument": "IWM", "mid_signal": 530623, "gamma_signal": -40026, "vega_signal": -58887, "option_type": "P", "stock_price": 253.29, "utc_time": 1773150540000}, {"instrument": "IWM", "mid_signal": -327432, "gamma_signal": -107922, "vega_signal": -42604, "option_type": "C", "stock_price": 253.39, "utc_time": 1773150545000}, {"instrument": "IWM", "mid_signal": 47973, "gamma_signal": -10217, "vega_signal": -2452, "option_type": "P", "stock_price": 253.39, "utc_time": 1773150545000}, {"instrument": "IWM", "mid_signal": 90112, "gamma_signal": 51928, "vega_signal": 8310, "option_type": "C", "stock_price": 253.275, "utc_time": 1773150550000}, {"instrument": "IWM", "mid_signal": 110994, "gamma_signal": -11348, "vega_signal": -31818, "option_type": "P", "stock_price": 253.275, "utc_time": 1773150550000}, {"instrument": "IWM", "mid_signal": -24566, "gamma_signal": 51845, "vega_signal": 17875, "option_type": "C", "stock_price": 253.27, "utc_time": 1773150555000}, {"instrument": "IWM", "mid_signal": -496966, "gamma_signal": 99888, "vega_signal": 41194, "option_type": "P", "stock_price": 253.27, "utc_time": 1773150555000}, {"instrument": "IWM", "mid_signal": -373386, "gamma_signal": -117594, "vega_signal": -22435, "option_type": "C", "stock_price": 253.26, "utc_time": 1773150560000}, {"instrument": "IWM", "mid_signal": -141772, "gamma_signal": -8384, "vega_signal": 47906, "option_type": "P", "stock_price": 253.26, "utc_time": 1773150560000}, {"instrument": "IWM", "mid_signal": -591495, "gamma_signal": -262963, "vega_signal": -57402, "option_type": "C", "stock_price": 253.3, "utc_time": 1773150565000}, {"instrument": "IWM", "mid_signal": 250245, "gamma_signal": -64392, "vega_signal": -15147, "option_type": "P", "stock_price": 253.3, "utc_time": 1773150565000}, {"instrument": "IWM", "mid_signal": 927931, "gamma_signal": 372881, "vega_signal": -455964, "option_type": "C", "stock_price": 253.53, "utc_time": 1773150570000}, {"instrument": "IWM", "mid_signal": 784100, "gamma_signal": -144851, "vega_signal": -202301, "option_type": "P", "stock_price": 253.53, "utc_time": 1773150570000}, {"instrument": "IWM", "mid_signal": 275969, "gamma_signal": 47827, "vega_signal": 218309, "option_type": "C", "stock_price": 253.55, "utc_time": 1773150575000}, {"instrument": "IWM", "mid_signal": 666933, "gamma_signal": -268509, "vega_signal": -74078, "option_type": "P", "stock_price": 253.55, "utc_time": 1773150575000}, {"instrument": "IWM", "mid_signal": 749421, "gamma_signal": 131446, "vega_signal": 238307, "option_type": "C", "stock_price": 253.64, "utc_time": 1773150580000}, {"instrument": "IWM", "mid_signal": 958744, "gamma_signal": -114959, "vega_signal": -674138, "option_type": "P", "stock_price": 253.64, "utc_time": 1773150580000}, {"instrument": "IWM", "mid_signal": -1114134, "gamma_signal": -448843, "vega_signal": -88461, "option_type": "C", "stock_price": 253.75, "utc_time": 1773150585000}, {"instrument": "IWM", "mid_signal": 84915, "gamma_signal": 2096, "vega_signal": -36487, "option_type": "P", "stock_price": 253.75, "utc_time": 1773150585000}, {"instrument": "IWM", "mid_signal": 1433182, "gamma_signal": 338640, "vega_signal": 142559, "option_type": "C", "stock_price": 253.73, "utc_time": 1773150590000}, {"instrument": "IWM", "mid_signal": 26827, "gamma_signal": -16241, "vega_signal": -3110, "option_type": "P", "stock_price": 253.73, "utc_time": 1773150590000}, {"instrument": "IWM", "mid_signal": 909713, "gamma_signal": 212454, "vega_signal": 81367, "option_type": "C", "stock_price": 253.75, "utc_time": 1773150595000}, {"instrument": "IWM", "mid_signal": 189920, "gamma_signal": 691, "vega_signal": -55235, "option_type": "P", "stock_price": 253.75, "utc_time": 1773150595000}, {"instrument": "IWM", "mid_signal": 105922, "gamma_signal": 10266, "vega_signal": 41674, "option_type": "C", "stock_price": 253.73, "utc_time": 1773150600000}, {"instrument": "IWM", "mid_signal": -192984, "gamma_signal": 3505, "vega_signal": 128182, "option_type": "P", "stock_price": 253.73, "utc_time": 1773150600000}, {"instrument": "IWM", "mid_signal": -57243, "gamma_signal": -113162, "vega_signal": -5047, "option_type": "C", "stock_price": 253.69, "utc_time": 1773150605000}, {"instrument": "IWM", "mid_signal": 1704145, "gamma_signal": -490335, "vega_signal": -41453, "option_type": "P", "stock_price": 253.69, "utc_time": 1773150605000}, {"instrument": "IWM", "mid_signal": -3616875, "gamma_signal": -1336900, "vega_signal": -482338, "option_type": "C", "stock_price": 253.6, "utc_time": 1773150610000}, {"instrument": "IWM", "mid_signal": -452911, "gamma_signal": 226322, "vega_signal": -336398, "option_type": "P", "stock_price": 253.6, "utc_time": 1773150610000}, {"instrument": "IWM", "mid_signal": -719558, "gamma_signal": -115298, "vega_signal": -174008, "option_type": "C", "stock_price": 253.65, "utc_time": 1773150615000}, {"instrument": "IWM", "mid_signal": -414367, "gamma_signal": 54850, "vega_signal": 57158, "option_type": "P", "stock_price": 253.68, "utc_time": 1773150615000}, {"instrument": "IWM", "mid_signal": 708196, "gamma_signal": 165791, "vega_signal": 54047, "option_type": "C", "stock_price": 253.56, "utc_time": 1773150620000}, {"instrument": "IWM", "mid_signal": -69682, "gamma_signal": 6584, "vega_signal": 17318, "option_type": "P", "stock_price": 253.56, "utc_time": 1773150620000}, {"instrument": "IWM", "mid_signal": 921975, "gamma_signal": 275004, "vega_signal": 131234, "option_type": "C", "stock_price": 253.56, "utc_time": 1773150625000}, {"instrument": "IWM", "mid_signal": 147674, "gamma_signal": -65235, "vega_signal": -119661, "option_type": "P", "stock_price": 253.56, "utc_time": 1773150625000}, {"instrument": "IWM", "mid_signal": 1258748, "gamma_signal": 375190, "vega_signal": 384636, "option_type": "C", "stock_price": 253.83, "utc_time": 1773150630000}, {"instrument": "IWM", "mid_signal": 814068, "gamma_signal": -79829, "vega_signal": -130519, "option_type": "P", "stock_price": 253.83, "utc_time": 1773150630000}, {"instrument": "IWM", "mid_signal": -588525, "gamma_signal": -311172, "vega_signal": -65571, "option_type": "C", "stock_price": 253.73, "utc_time": 1773150635000}, {"instrument": "IWM", "mid_signal": -156182, "gamma_signal": 28787, "vega_signal": 27688, "option_type": "P", "stock_price": 253.7, "utc_time": 1773150635000}, {"instrument": "IWM", "mid_signal": 694870, "gamma_signal": 157538, "vega_signal": 51013, "option_type": "C", "stock_price": 253.69, "utc_time": 1773150640000}, {"instrument": "IWM", "mid_signal": 130616, "gamma_signal": -12899, "vega_signal": -13580, "option_type": "P", "stock_price": 253.69, "utc_time": 1773150640000}, {"instrument": "IWM", "mid_signal": 863821, "gamma_signal": 159034, "vega_signal": 91013, "option_type": "C", "stock_price": 253.82, "utc_time": 1773150645000}, {"instrument": "IWM", "mid_signal": 132460, "gamma_signal": -39512, "vega_signal": -29966, "option_type": "P", "stock_price": 253.82, "utc_time": 1773150645000}, {"instrument": "IWM", "mid_signal": 5888707, "gamma_signal": 1381514, "vega_signal": 2870987, "option_type": "C", "stock_price": 253.835, "utc_time": 1773150650000}, {"instrument": "IWM", "mid_signal": 811638, "gamma_signal": -42437, "vega_signal": -344490, "option_type": "P", "stock_price": 253.835, "utc_time": 1773150650000}, {"instrument": "IWM", "mid_signal": -1755630, "gamma_signal": -431866, "vega_signal": -416938, "option_type": "C", "stock_price": 253.82, "utc_time": 1773150655000}, {"instrument": "IWM", "mid_signal": 381513, "gamma_signal": -82658, "vega_signal": -20595, "option_type": "P", "stock_price": 253.82, "utc_time": 1773150655000}, {"instrument": "IWM", "mid_signal": -859547, "gamma_signal": -480414, "vega_signal": -89620, "option_type": "C", "stock_price": 253.66, "utc_time": 1773150660000}, {"instrument": "IWM", "mid_signal": 153473, "gamma_signal": 129898, "vega_signal": -462502, "option_type": "P", "stock_price": 253.66, "utc_time": 1773150660000}, {"instrument": "IWM", "mid_signal": 765766, "gamma_signal": 241502, "vega_signal": 203403, "option_type": "C", "stock_price": 253.75, "utc_time": 1773150665000}, {"instrument": "IWM", "mid_signal": 60179, "gamma_signal": -24085, "vega_signal": -6111, "option_type": "P", "stock_price": 253.75, "utc_time": 1773150665000}, {"instrument": "IWM", "mid_signal": 1189458, "gamma_signal": 203262, "vega_signal": 173980, "option_type": "C", "stock_price": 253.78, "utc_time": 1773150670000}, {"instrument": "IWM", "mid_signal": 185090, "gamma_signal": -53436, "vega_signal": -13518, "option_type": "P", "stock_price": 253.78, "utc_time": 1773150670000}, {"instrument": "IWM", "mid_signal": 92898, "gamma_signal": 18577, "vega_signal": 30927, "option_type": "C", "stock_price": 253.81, "utc_time": 1773150675000}, {"instrument": "IWM", "mid_signal": 27494, "gamma_signal": -46793, "vega_signal": 32171, "option_type": "P", "stock_price": 253.81, "utc_time": 1773150675000}, {"instrument": "IWM", "mid_signal": 1559757, "gamma_signal": 604302, "vega_signal": 189408, "option_type": "C", "stock_price": 253.81, "utc_time": 1773150680000}, {"instrument": "IWM", "mid_signal": -56148, "gamma_signal": -58342, "vega_signal": 255045, "option_type": "P", "stock_price": 253.81, "utc_time": 1773150680000}, {"instrument": "IWM", "mid_signal": -84033, "gamma_signal": -28540, "vega_signal": 20873, "option_type": "C", "stock_price": 253.76, "utc_time": 1773150685000}, {"instrument": "IWM", "mid_signal": 177825, "gamma_signal": -47584, "vega_signal": -41263, "option_type": "P", "stock_price": 253.76, "utc_time": 1773150685000}, {"instrument": "IWM", "mid_signal": 2018617, "gamma_signal": 493141, "vega_signal": 85817, "option_type": "C", "stock_price": 253.79, "utc_time": 1773150690000}, {"instrument": "IWM", "mid_signal": 122844, "gamma_signal": -35178, "vega_signal": -3667, "option_type": "P", "stock_price": 253.79, "utc_time": 1773150690000}, {"instrument": "IWM", "mid_signal": -625925, "gamma_signal": -223419, "vega_signal": -54945, "option_type": "C", "stock_price": 253.72, "utc_time": 1773150695000}, {"instrument": "IWM", "mid_signal": -7540, "gamma_signal": 3677, "vega_signal": 990, "option_type": "P", "stock_price": 253.72, "utc_time": 1773150695000}, {"instrument": "IWM", "mid_signal": 553688, "gamma_signal": 145725, "vega_signal": 73005, "option_type": "C", "stock_price": 253.9, "utc_time": 1773150700000}, {"instrument": "IWM", "mid_signal": 691955, "gamma_signal": -141709, "vega_signal": -272860, "option_type": "P", "stock_price": 253.9, "utc_time": 1773150700000}, {"instrument": "IWM", "mid_signal": 649343, "gamma_signal": 186339, "vega_signal": -50043, "option_type": "C", "stock_price": 253.94, "utc_time": 1773150705000}, {"instrument": "IWM", "mid_signal": 1660647, "gamma_signal": -353039, "vega_signal": -476179, "option_type": "P", "stock_price": 253.94, "utc_time": 1773150705000}, {"instrument": "IWM", "mid_signal": 3709244, "gamma_signal": 237974, "vega_signal": 1275493, "option_type": "C", "stock_price": 253.95, "utc_time": 1773150710000}, {"instrument": "IWM", "mid_signal": -120381, "gamma_signal": 38035, "vega_signal": -3730, "option_type": "P", "stock_price": 253.95, "utc_time": 1773150710000}, {"instrument": "IWM", "mid_signal": 1499071, "gamma_signal": 739993, "vega_signal": 135455, "option_type": "C", "stock_price": 253.93, "utc_time": 1773150715000}, {"instrument": "IWM", "mid_signal": 6364, "gamma_signal": 1329, "vega_signal": 11202, "option_type": "P", "stock_price": 253.93, "utc_time": 1773150715000}, {"instrument": "IWM", "mid_signal": 1484821, "gamma_signal": 497059, "vega_signal": 130695, "option_type": "C", "stock_price": 253.95, "utc_time": 1773150720000}, {"instrument": "IWM", "mid_signal": 469134, "gamma_signal": -217682, "vega_signal": -59758, "option_type": "P", "stock_price": 253.95, "utc_time": 1773150720000}, {"instrument": "IWM", "mid_signal": -2119427, "gamma_signal": -539957, "vega_signal": -97437, "option_type": "C", "stock_price": 254, "utc_time": 1773150725000}, {"instrument": "IWM", "mid_signal": 143716, "gamma_signal": -68490, "vega_signal": -8867, "option_type": "P", "stock_price": 254, "utc_time": 1773150725000}, {"instrument": "IWM", "mid_signal": -912758, "gamma_signal": -279693, "vega_signal": -230849, "option_type": "C", "stock_price": 253.83, "utc_time": 1773150730000}, {"instrument": "IWM", "mid_signal": -2627604, "gamma_signal": 531681, "vega_signal": 311778, "option_type": "P", "stock_price": 253.83, "utc_time": 1773150730000}, {"instrument": "IWM", "mid_signal": -1589102, "gamma_signal": -332058, "vega_signal": -237985, "option_type": "C", "stock_price": 253.74, "utc_time": 1773150735000}, {"instrument": "IWM", "mid_signal": -365107, "gamma_signal": 89201, "vega_signal": 105697, "option_type": "P", "stock_price": 253.74, "utc_time": 1773150735000}, {"instrument": "IWM", "mid_signal": 896158, "gamma_signal": 188721, "vega_signal": -90225, "option_type": "C", "stock_price": 253.74, "utc_time": 1773150740000}, {"instrument": "IWM", "mid_signal": 720401, "gamma_signal": -43202, "vega_signal": -106991, "option_type": "P", "stock_price": 253.74, "utc_time": 1773150740000}, {"instrument": "IWM", "mid_signal": 209854, "gamma_signal": 96332, "vega_signal": 172211, "option_type": "C", "stock_price": 253.94, "utc_time": 1773150745000}, {"instrument": "IWM", "mid_signal": 2913534, "gamma_signal": -717682, "vega_signal": -267795, "option_type": "P", "stock_price": 253.94, "utc_time": 1773150745000}, {"instrument": "IWM", "mid_signal": 1827939, "gamma_signal": 533930, "vega_signal": 169212, "option_type": "C", "stock_price": 253.8, "utc_time": 1773150750000}, {"instrument": "IWM", "mid_signal": -2781072, "gamma_signal": 827367, "vega_signal": 237936, "option_type": "P", "stock_price": 253.8, "utc_time": 1773150750000}, {"instrument": "IWM", "mid_signal": -515076, "gamma_signal": -112297, "vega_signal": -320785, "option_type": "C", "stock_price": 253.8, "utc_time": 1773150755000}, {"instrument": "IWM", "mid_signal": 17523, "gamma_signal": -18283, "vega_signal": 9203, "option_type": "P", "stock_price": 253.8, "utc_time": 1773150755000}, {"instrument": "IWM", "mid_signal": 819630, "gamma_signal": 168091, "vega_signal": 180559, "option_type": "C", "stock_price": 253.77, "utc_time": 1773150760000}, {"instrument": "IWM", "mid_signal": 174219, "gamma_signal": -17515, "vega_signal": -36643, "option_type": "P", "stock_price": 253.78, "utc_time": 1773150760000}, {"instrument": "IWM", "mid_signal": -982238, "gamma_signal": -177172, "vega_signal": -247354, "option_type": "C", "stock_price": 253.72, "utc_time": 1773150765000}, {"instrument": "IWM", "mid_signal": 103915, "gamma_signal": -27465, "vega_signal": -8374, "option_type": "P", "stock_price": 253.72, "utc_time": 1773150765000}, {"instrument": "IWM", "mid_signal": 180773, "gamma_signal": 53583, "vega_signal": -18687, "option_type": "C", "stock_price": 253.81, "utc_time": 1773150770000}, {"instrument": "IWM", "mid_signal": -40296, "gamma_signal": 5905, "vega_signal": -1103, "option_type": "P", "stock_price": 253.81, "utc_time": 1773150770000}, {"instrument": "IWM", "mid_signal": 27579, "gamma_signal": 24118, "vega_signal": -175734, "option_type": "C", "stock_price": 253.81, "utc_time": 1773150775000}, {"instrument": "IWM", "mid_signal": 181894, "gamma_signal": -71170, "vega_signal": -10798, "option_type": "P", "stock_price": 253.81, "utc_time": 1773150775000}, {"instrument": "IWM", "mid_signal": -3996, "gamma_signal": 43298, "vega_signal": -102817, "option_type": "C", "stock_price": 253.88, "utc_time": 1773150780000}, {"instrument": "IWM", "mid_signal": -471533, "gamma_signal": 60515, "vega_signal": 150088, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150780000}, {"instrument": "IWM", "mid_signal": 367521, "gamma_signal": 120027, "vega_signal": -66416, "option_type": "C", "stock_price": 253.88, "utc_time": 1773150785000}, {"instrument": "IWM", "mid_signal": 327631, "gamma_signal": -68459, "vega_signal": -70444, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150785000}, {"instrument": "IWM", "mid_signal": -1209368, "gamma_signal": -302273, "vega_signal": -411768, "option_type": "C", "stock_price": 254, "utc_time": 1773150790000}, {"instrument": "IWM", "mid_signal": -1082052, "gamma_signal": 300285, "vega_signal": -239378, "option_type": "P", "stock_price": 254, "utc_time": 1773150790000}, {"instrument": "IWM", "mid_signal": 345121, "gamma_signal": -27726, "vega_signal": 45188, "option_type": "C", "stock_price": 253.88, "utc_time": 1773150795000}, {"instrument": "IWM", "mid_signal": -462604, "gamma_signal": 36340, "vega_signal": 102019, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150795000}, {"instrument": "IWM", "mid_signal": -1012023, "gamma_signal": -155117, "vega_signal": -359227, "option_type": "C", "stock_price": 253.9, "utc_time": 1773150800000}, {"instrument": "IWM", "mid_signal": -1240615, "gamma_signal": 369261, "vega_signal": 68192, "option_type": "P", "stock_price": 253.9, "utc_time": 1773150800000}, {"instrument": "IWM", "mid_signal": -21971, "gamma_signal": -41039, "vega_signal": -164442, "option_type": "C", "stock_price": 253.86, "utc_time": 1773150805000}, {"instrument": "IWM", "mid_signal": -503081, "gamma_signal": 53030, "vega_signal": 250562, "option_type": "P", "stock_price": 253.86, "utc_time": 1773150805000}, {"instrument": "IWM", "mid_signal": 3802269, "gamma_signal": 897779, "vega_signal": 484895, "option_type": "C", "stock_price": 254.11, "utc_time": 1773150810000}, {"instrument": "IWM", "mid_signal": 5044981, "gamma_signal": -945240, "vega_signal": -1080921, "option_type": "P", "stock_price": 254.11, "utc_time": 1773150810000}, {"instrument": "IWM", "mid_signal": -286119, "gamma_signal": -326759, "vega_signal": 641850, "option_type": "C", "stock_price": 254.11, "utc_time": 1773150815000}, {"instrument": "IWM", "mid_signal": 778019, "gamma_signal": -171960, "vega_signal": -180285, "option_type": "P", "stock_price": 254.11, "utc_time": 1773150815000}, {"instrument": "IWM", "mid_signal": -268025, "gamma_signal": -150131, "vega_signal": 10354, "option_type": "C", "stock_price": 254.11, "utc_time": 1773150820000}, {"instrument": "IWM", "mid_signal": 52038, "gamma_signal": -24375, "vega_signal": 2879, "option_type": "P", "stock_price": 254.11, "utc_time": 1773150820000}, {"instrument": "IWM", "mid_signal": -257765, "gamma_signal": 35793, "vega_signal": -219392, "option_type": "C", "stock_price": 254.12, "utc_time": 1773150825000}, {"instrument": "IWM", "mid_signal": -109331, "gamma_signal": 144630, "vega_signal": -49654, "option_type": "P", "stock_price": 254.12, "utc_time": 1773150825000}, {"instrument": "IWM", "mid_signal": 154785, "gamma_signal": 53719, "vega_signal": -162102, "option_type": "C", "stock_price": 254.12, "utc_time": 1773150830000}, {"instrument": "IWM", "mid_signal": -234405, "gamma_signal": 94357, "vega_signal": 24701, "option_type": "P", "stock_price": 254.12, "utc_time": 1773150830000}, {"instrument": "IWM", "mid_signal": 847068, "gamma_signal": 192428, "vega_signal": 129048, "option_type": "C", "stock_price": 254.21, "utc_time": 1773150835000}, {"instrument": "IWM", "mid_signal": 1331554, "gamma_signal": -277273, "vega_signal": -109741, "option_type": "P", "stock_price": 254.19, "utc_time": 1773150835000}, {"instrument": "IWM", "mid_signal": 440311, "gamma_signal": 196110, "vega_signal": 74286, "option_type": "C", "stock_price": 254.2, "utc_time": 1773150840000}, {"instrument": "IWM", "mid_signal": 137112, "gamma_signal": -10501, "vega_signal": -1141, "option_type": "P", "stock_price": 254.2, "utc_time": 1773150840000}, {"instrument": "IWM", "mid_signal": -550070, "gamma_signal": 128069, "vega_signal": -1232361, "option_type": "C", "stock_price": 254.18, "utc_time": 1773150845000}, {"instrument": "IWM", "mid_signal": 804853, "gamma_signal": -70394, "vega_signal": -176903, "option_type": "P", "stock_price": 254.18, "utc_time": 1773150845000}, {"instrument": "IWM", "mid_signal": 397672, "gamma_signal": -22798, "vega_signal": 86139, "option_type": "C", "stock_price": 254.22, "utc_time": 1773150850000}, {"instrument": "IWM", "mid_signal": 267443, "gamma_signal": -109528, "vega_signal": -25532, "option_type": "P", "stock_price": 254.22, "utc_time": 1773150850000}, {"instrument": "IWM", "mid_signal": -65187, "gamma_signal": 32961, "vega_signal": -26501, "option_type": "C", "stock_price": 254.07, "utc_time": 1773150855000}, {"instrument": "IWM", "mid_signal": -730602, "gamma_signal": 175284, "vega_signal": 47175, "option_type": "P", "stock_price": 254.07, "utc_time": 1773150855000}, {"instrument": "IWM", "mid_signal": -326089, "gamma_signal": -143720, "vega_signal": -87288, "option_type": "C", "stock_price": 254, "utc_time": 1773150860000}, {"instrument": "IWM", "mid_signal": 155500, "gamma_signal": 14375, "vega_signal": -42045, "option_type": "P", "stock_price": 254, "utc_time": 1773150860000}, {"instrument": "IWM", "mid_signal": -170782, "gamma_signal": 22048, "vega_signal": -179472, "option_type": "C", "stock_price": 254, "utc_time": 1773150865000}, {"instrument": "IWM", "mid_signal": -76491, "gamma_signal": 34645, "vega_signal": 8676, "option_type": "P", "stock_price": 254, "utc_time": 1773150865000}, {"instrument": "IWM", "mid_signal": 435790, "gamma_signal": 176766, "vega_signal": 24141, "option_type": "C", "stock_price": 254.01, "utc_time": 1773150870000}, {"instrument": "IWM", "mid_signal": 2177461, "gamma_signal": -589709, "vega_signal": -66274, "option_type": "P", "stock_price": 254.01, "utc_time": 1773150870000}, {"instrument": "IWM", "mid_signal": -60664, "gamma_signal": -177953, "vega_signal": -6944, "option_type": "C", "stock_price": 253.98, "utc_time": 1773150875000}, {"instrument": "IWM", "mid_signal": 142454, "gamma_signal": -23366, "vega_signal": 23948, "option_type": "P", "stock_price": 253.98, "utc_time": 1773150875000}, {"instrument": "IWM", "mid_signal": 314317, "gamma_signal": -59589, "vega_signal": -62163, "option_type": "C", "stock_price": 254.01, "utc_time": 1773150880000}, {"instrument": "IWM", "mid_signal": -235667, "gamma_signal": 83712, "vega_signal": 36546, "option_type": "P", "stock_price": 254.01, "utc_time": 1773150880000}, {"instrument": "IWM", "mid_signal": 185657, "gamma_signal": 73885, "vega_signal": 7862, "option_type": "C", "stock_price": 254.06, "utc_time": 1773150885000}, {"instrument": "IWM", "mid_signal": 395706, "gamma_signal": -78436, "vega_signal": -14188, "option_type": "P", "stock_price": 254.06, "utc_time": 1773150885000}, {"instrument": "IWM", "mid_signal": -531973, "gamma_signal": -133232, "vega_signal": 324040, "option_type": "C", "stock_price": 254.06, "utc_time": 1773150890000}, {"instrument": "IWM", "mid_signal": -146029, "gamma_signal": 48651, "vega_signal": -11063, "option_type": "P", "stock_price": 254.06, "utc_time": 1773150890000}, {"instrument": "IWM", "mid_signal": 265642, "gamma_signal": 28840, "vega_signal": 45512, "option_type": "C", "stock_price": 253.9, "utc_time": 1773150895000}, {"instrument": "IWM", "mid_signal": 270800, "gamma_signal": -23757, "vega_signal": -32347, "option_type": "P", "stock_price": 253.9, "utc_time": 1773150895000}, {"instrument": "IWM", "mid_signal": -565553, "gamma_signal": -171198, "vega_signal": 82205, "option_type": "C", "stock_price": 253.81, "utc_time": 1773150900000}, {"instrument": "IWM", "mid_signal": -994738, "gamma_signal": 262888, "vega_signal": 130068, "option_type": "P", "stock_price": 253.79, "utc_time": 1773150900000}, {"instrument": "IWM", "mid_signal": -538908, "gamma_signal": -103320, "vega_signal": -62543, "option_type": "C", "stock_price": 253.88, "utc_time": 1773150905000}, {"instrument": "IWM", "mid_signal": -72913, "gamma_signal": 24587, "vega_signal": -19269, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150905000}, {"instrument": "IWM", "mid_signal": 1221654, "gamma_signal": 359930, "vega_signal": 42148, "option_type": "C", "stock_price": 253.79, "utc_time": 1773150910000}, {"instrument": "IWM", "mid_signal": -249387, "gamma_signal": 19185, "vega_signal": 49636, "option_type": "P", "stock_price": 253.79, "utc_time": 1773150910000}, {"instrument": "IWM", "mid_signal": 1205645, "gamma_signal": 267862, "vega_signal": 105809, "option_type": "C", "stock_price": 253.88, "utc_time": 1773150915000}, {"instrument": "IWM", "mid_signal": 783681, "gamma_signal": -149416, "vega_signal": -51453, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150915000}, {"instrument": "IWM", "mid_signal": 274770, "gamma_signal": 30987, "vega_signal": 66151, "option_type": "C", "stock_price": 253.86, "utc_time": 1773150920000}, {"instrument": "IWM", "mid_signal": 854394, "gamma_signal": -162859, "vega_signal": -230884, "option_type": "P", "stock_price": 253.86, "utc_time": 1773150920000}, {"instrument": "IWM", "mid_signal": -577694, "gamma_signal": -157516, "vega_signal": -192072, "option_type": "C", "stock_price": 253.86, "utc_time": 1773150925000}, {"instrument": "IWM", "mid_signal": 149570, "gamma_signal": 37536, "vega_signal": -41416, "option_type": "P", "stock_price": 253.86, "utc_time": 1773150925000}, {"instrument": "IWM", "mid_signal": 379456, "gamma_signal": 100521, "vega_signal": 42320, "option_type": "C", "stock_price": 253.75, "utc_time": 1773150930000}, {"instrument": "IWM", "mid_signal": 377458, "gamma_signal": -56250, "vega_signal": -125973, "option_type": "P", "stock_price": 253.75, "utc_time": 1773150930000}, {"instrument": "IWM", "mid_signal": -95089, "gamma_signal": -11193, "vega_signal": 100807, "option_type": "C", "stock_price": 253.94, "utc_time": 1773150935000}, {"instrument": "IWM", "mid_signal": 175154, "gamma_signal": -104212, "vega_signal": 387551, "option_type": "P", "stock_price": 253.89, "utc_time": 1773150935000}, {"instrument": "IWM", "mid_signal": -308265, "gamma_signal": -86744, "vega_signal": -52003, "option_type": "C", "stock_price": 253.87, "utc_time": 1773150940000}, {"instrument": "IWM", "mid_signal": -11424681, "gamma_signal": 3855048, "vega_signal": 991664, "option_type": "P", "stock_price": 253.87, "utc_time": 1773150940000}, {"instrument": "IWM", "mid_signal": -1789966, "gamma_signal": -363137, "vega_signal": -347174, "option_type": "C", "stock_price": 253.89, "utc_time": 1773150945000}, {"instrument": "IWM", "mid_signal": 665793, "gamma_signal": -35248, "vega_signal": -444986, "option_type": "P", "stock_price": 253.89, "utc_time": 1773150945000}, {"instrument": "IWM", "mid_signal": -187799, "gamma_signal": -54668, "vega_signal": -35679, "option_type": "C", "stock_price": 253.77, "utc_time": 1773150950000}, {"instrument": "IWM", "mid_signal": -99555, "gamma_signal": 20323, "vega_signal": 13583, "option_type": "P", "stock_price": 253.77, "utc_time": 1773150950000}, {"instrument": "IWM", "mid_signal": -567950, "gamma_signal": -103066, "vega_signal": -214217, "option_type": "C", "stock_price": 253.72, "utc_time": 1773150955000}, {"instrument": "IWM", "mid_signal": -1125628, "gamma_signal": 410194, "vega_signal": 116166, "option_type": "P", "stock_price": 253.72, "utc_time": 1773150955000}, {"instrument": "IWM", "mid_signal": -603230, "gamma_signal": -248170, "vega_signal": -97061, "option_type": "C", "stock_price": 253.61, "utc_time": 1773150960000}, {"instrument": "IWM", "mid_signal": 240243, "gamma_signal": -44734, "vega_signal": -128482, "option_type": "P", "stock_price": 253.65, "utc_time": 1773150960000}, {"instrument": "IWM", "mid_signal": -1118471, "gamma_signal": -309053, "vega_signal": -251565, "option_type": "C", "stock_price": 253.68, "utc_time": 1773150965000}, {"instrument": "IWM", "mid_signal": 185323, "gamma_signal": -42201, "vega_signal": 123420, "option_type": "P", "stock_price": 253.68, "utc_time": 1773150965000}, {"instrument": "IWM", "mid_signal": -977760, "gamma_signal": -281097, "vega_signal": -212771, "option_type": "C", "stock_price": 253.55, "utc_time": 1773150970000}, {"instrument": "IWM", "mid_signal": -420706, "gamma_signal": 122360, "vega_signal": 46206, "option_type": "P", "stock_price": 253.55, "utc_time": 1773150970000}, {"instrument": "IWM", "mid_signal": 154661, "gamma_signal": 96169, "vega_signal": -13160, "option_type": "C", "stock_price": 253.67, "utc_time": 1773150975000}, {"instrument": "IWM", "mid_signal": 1090535, "gamma_signal": -408767, "vega_signal": -81529, "option_type": "P", "stock_price": 253.67, "utc_time": 1773150975000}, {"instrument": "IWM", "mid_signal": -8157, "gamma_signal": -10918, "vega_signal": -35316, "option_type": "C", "stock_price": 253.83, "utc_time": 1773150980000}, {"instrument": "IWM", "mid_signal": -418683, "gamma_signal": 82909, "vega_signal": 111602, "option_type": "P", "stock_price": 253.83, "utc_time": 1773150980000}, {"instrument": "IWM", "mid_signal": 79213, "gamma_signal": 40982, "vega_signal": 11684, "option_type": "C", "stock_price": 253.79, "utc_time": 1773150985000}, {"instrument": "IWM", "mid_signal": 96990, "gamma_signal": -25239, "vega_signal": -2570, "option_type": "P", "stock_price": 253.79, "utc_time": 1773150985000}, {"instrument": "IWM", "mid_signal": 18355, "gamma_signal": -14504, "vega_signal": 42824, "option_type": "C", "stock_price": 253.76, "utc_time": 1773150990000}, {"instrument": "IWM", "mid_signal": 364655, "gamma_signal": -139388, "vega_signal": -44398, "option_type": "P", "stock_price": 253.76, "utc_time": 1773150990000}, {"instrument": "IWM", "mid_signal": -630761, "gamma_signal": -325905, "vega_signal": 13057, "option_type": "C", "stock_price": 253.8, "utc_time": 1773150995000}, {"instrument": "IWM", "mid_signal": 365170, "gamma_signal": -73243, "vega_signal": -83754, "option_type": "P", "stock_price": 253.8, "utc_time": 1773150995000}, {"instrument": "IWM", "mid_signal": -3737, "gamma_signal": 65390, "vega_signal": -18031, "option_type": "C", "stock_price": 253.68, "utc_time": 1773151000000}, {"instrument": "IWM", "mid_signal": 5365, "gamma_signal": -235, "vega_signal": 6705, "option_type": "P", "stock_price": 253.68, "utc_time": 1773151000000}, {"instrument": "IWM", "mid_signal": 54694, "gamma_signal": 26621, "vega_signal": -39977, "option_type": "C", "stock_price": 253.67, "utc_time": 1773151005000}, {"instrument": "IWM", "mid_signal": 257282, "gamma_signal": -31766, "vega_signal": -122246, "option_type": "P", "stock_price": 253.67, "utc_time": 1773151005000}, {"instrument": "IWM", "mid_signal": -181964, "gamma_signal": -86904, "vega_signal": 17406, "option_type": "C", "stock_price": 253.67, "utc_time": 1773151010000}, {"instrument": "IWM", "mid_signal": 35474, "gamma_signal": -19157, "vega_signal": 1064, "option_type": "P", "stock_price": 253.67, "utc_time": 1773151010000}, {"instrument": "IWM", "mid_signal": -511034, "gamma_signal": -94213, "vega_signal": -73707, "option_type": "C", "stock_price": 253.69, "utc_time": 1773151015000}, {"instrument": "IWM", "mid_signal": 9146, "gamma_signal": -11860, "vega_signal": -3706, "option_type": "P", "stock_price": 253.69, "utc_time": 1773151015000}, {"instrument": "IWM", "mid_signal": -1540912, "gamma_signal": -370710, "vega_signal": -180153, "option_type": "C", "stock_price": 253.52, "utc_time": 1773151020000}, {"instrument": "IWM", "mid_signal": -559222, "gamma_signal": 139984, "vega_signal": 88330, "option_type": "P", "stock_price": 253.52, "utc_time": 1773151020000}, {"instrument": "IWM", "mid_signal": -2242883, "gamma_signal": -562298, "vega_signal": -125614, "option_type": "C", "stock_price": 253.48, "utc_time": 1773151025000}, {"instrument": "IWM", "mid_signal": 1468583, "gamma_signal": -292322, "vega_signal": -210273, "option_type": "P", "stock_price": 253.48, "utc_time": 1773151025000}, {"instrument": "IWM", "mid_signal": 246284, "gamma_signal": 20817, "vega_signal": 53676, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151030000}, {"instrument": "IWM", "mid_signal": -178428, "gamma_signal": -31398, "vega_signal": 115444, "option_type": "P", "stock_price": 253.54, "utc_time": 1773151030000}, {"instrument": "IWM", "mid_signal": -291287, "gamma_signal": -74097, "vega_signal": -101676, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151035000}, {"instrument": "IWM", "mid_signal": -638976, "gamma_signal": 102051, "vega_signal": 206506, "option_type": "P", "stock_price": 253.48, "utc_time": 1773151035000}, {"instrument": "IWM", "mid_signal": -66894, "gamma_signal": -3097, "vega_signal": 267891, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151040000}, {"instrument": "IWM", "mid_signal": -1066847, "gamma_signal": 325085, "vega_signal": 123203, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151040000}, {"instrument": "IWM", "mid_signal": -4605692, "gamma_signal": -1476903, "vega_signal": -50445, "option_type": "C", "stock_price": 253.47, "utc_time": 1773151045000}, {"instrument": "IWM", "mid_signal": 695861, "gamma_signal": -113211, "vega_signal": -134529, "option_type": "P", "stock_price": 253.47, "utc_time": 1773151045000}, {"instrument": "IWM", "mid_signal": 310849, "gamma_signal": 79066, "vega_signal": 44095, "option_type": "C", "stock_price": 253.56, "utc_time": 1773151050000}, {"instrument": "IWM", "mid_signal": 173832, "gamma_signal": 36656, "vega_signal": -175768, "option_type": "P", "stock_price": 253.56, "utc_time": 1773151050000}, {"instrument": "IWM", "mid_signal": 457546, "gamma_signal": 44519, "vega_signal": 71325, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151055000}, {"instrument": "IWM", "mid_signal": -410098, "gamma_signal": 163732, "vega_signal": 35539, "option_type": "P", "stock_price": 253.55, "utc_time": 1773151055000}, {"instrument": "IWM", "mid_signal": 83157, "gamma_signal": -20631, "vega_signal": 11412, "option_type": "C", "stock_price": 253.63, "utc_time": 1773151060000}, {"instrument": "IWM", "mid_signal": -337377, "gamma_signal": 75940, "vega_signal": 96025, "option_type": "P", "stock_price": 253.63, "utc_time": 1773151060000}, {"instrument": "IWM", "mid_signal": -352453, "gamma_signal": -119506, "vega_signal": 967, "option_type": "C", "stock_price": 253.74, "utc_time": 1773151065000}, {"instrument": "IWM", "mid_signal": 217241, "gamma_signal": -76815, "vega_signal": -15265, "option_type": "P", "stock_price": 253.72, "utc_time": 1773151065000}, {"instrument": "IWM", "mid_signal": -354024, "gamma_signal": -114723, "vega_signal": -24684, "option_type": "C", "stock_price": 253.67, "utc_time": 1773151070000}, {"instrument": "IWM", "mid_signal": -166971, "gamma_signal": 45473, "vega_signal": 23750, "option_type": "P", "stock_price": 253.67, "utc_time": 1773151070000}, {"instrument": "IWM", "mid_signal": -97881, "gamma_signal": -20935, "vega_signal": -4760, "option_type": "C", "stock_price": 253.68, "utc_time": 1773151075000}, {"instrument": "IWM", "mid_signal": -9782875, "gamma_signal": 3176636, "vega_signal": 724562, "option_type": "P", "stock_price": 253.66, "utc_time": 1773151075000}, {"instrument": "IWM", "mid_signal": -1018829, "gamma_signal": -463712, "vega_signal": -92212, "option_type": "C", "stock_price": 253.75, "utc_time": 1773151080000}, {"instrument": "IWM", "mid_signal": 1709529, "gamma_signal": -166144, "vega_signal": -825624, "option_type": "P", "stock_price": 253.75, "utc_time": 1773151080000}, {"instrument": "IWM", "mid_signal": -1366564, "gamma_signal": -282724, "vega_signal": -81455, "option_type": "C", "stock_price": 253.71, "utc_time": 1773151085000}, {"instrument": "IWM", "mid_signal": -1175850, "gamma_signal": 294173, "vega_signal": 164180, "option_type": "P", "stock_price": 253.71, "utc_time": 1773151085000}, {"instrument": "IWM", "mid_signal": 1119379, "gamma_signal": 195766, "vega_signal": 172219, "option_type": "C", "stock_price": 253.74, "utc_time": 1773151090000}, {"instrument": "IWM", "mid_signal": 111837, "gamma_signal": -32875, "vega_signal": -70981, "option_type": "P", "stock_price": 253.74, "utc_time": 1773151090000}, {"instrument": "IWM", "mid_signal": 86776, "gamma_signal": 17218, "vega_signal": 10048, "option_type": "C", "stock_price": 253.775, "utc_time": 1773151095000}, {"instrument": "IWM", "mid_signal": -220611, "gamma_signal": 54398, "vega_signal": 6389, "option_type": "P", "stock_price": 253.775, "utc_time": 1773151095000}, {"instrument": "IWM", "mid_signal": 1758901, "gamma_signal": 360285, "vega_signal": 122113, "option_type": "C", "stock_price": 253.86, "utc_time": 1773151100000}, {"instrument": "IWM", "mid_signal": 283517, "gamma_signal": -55199, "vega_signal": -154898, "option_type": "P", "stock_price": 253.86, "utc_time": 1773151100000}, {"instrument": "IWM", "mid_signal": 122744, "gamma_signal": 51251, "vega_signal": 26954, "option_type": "C", "stock_price": 253.86, "utc_time": 1773151105000}, {"instrument": "IWM", "mid_signal": 201335, "gamma_signal": -47372, "vega_signal": -1588, "option_type": "P", "stock_price": 253.86, "utc_time": 1773151105000}, {"instrument": "IWM", "mid_signal": -1458947, "gamma_signal": -424344, "vega_signal": -93032, "option_type": "C", "stock_price": 253.75, "utc_time": 1773151110000}, {"instrument": "IWM", "mid_signal": -42157, "gamma_signal": -7091, "vega_signal": 61667, "option_type": "P", "stock_price": 253.75, "utc_time": 1773151110000}, {"instrument": "IWM", "mid_signal": 474038, "gamma_signal": 251531, "vega_signal": 55218, "option_type": "C", "stock_price": 253.76, "utc_time": 1773151115000}, {"instrument": "IWM", "mid_signal": 110128, "gamma_signal": -12056, "vega_signal": -26250, "option_type": "P", "stock_price": 253.76, "utc_time": 1773151115000}, {"instrument": "IWM", "mid_signal": -45981, "gamma_signal": -15407, "vega_signal": -3348, "option_type": "C", "stock_price": 253.79, "utc_time": 1773151120000}, {"instrument": "IWM", "mid_signal": -43131, "gamma_signal": -6258, "vega_signal": 24489, "option_type": "P", "stock_price": 253.76, "utc_time": 1773151120000}, {"instrument": "IWM", "mid_signal": 331639, "gamma_signal": 159575, "vega_signal": -76822, "option_type": "C", "stock_price": 253.66, "utc_time": 1773151125000}, {"instrument": "IWM", "mid_signal": -2480815, "gamma_signal": 575631, "vega_signal": 32753, "option_type": "P", "stock_price": 253.66, "utc_time": 1773151125000}, {"instrument": "IWM", "mid_signal": 120378, "gamma_signal": 56802, "vega_signal": -3236, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151130000}, {"instrument": "IWM", "mid_signal": -165190, "gamma_signal": 68487, "vega_signal": 20000, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151130000}, {"instrument": "IWM", "mid_signal": 114558, "gamma_signal": 34686, "vega_signal": 7315, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151135000}, {"instrument": "IWM", "mid_signal": 1782786, "gamma_signal": -493616, "vega_signal": -297493, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151135000}, {"instrument": "IWM", "mid_signal": 538891, "gamma_signal": 182447, "vega_signal": 30337, "option_type": "C", "stock_price": 253.68, "utc_time": 1773151140000}, {"instrument": "IWM", "mid_signal": -227952, "gamma_signal": 74361, "vega_signal": 17904, "option_type": "P", "stock_price": 253.68, "utc_time": 1773151140000}, {"instrument": "IWM", "mid_signal": 565388, "gamma_signal": 189174, "vega_signal": 48746, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151145000}, {"instrument": "IWM", "mid_signal": 654577, "gamma_signal": -217978, "vega_signal": -21172, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151145000}, {"instrument": "IWM", "mid_signal": 346319, "gamma_signal": 78336, "vega_signal": 24765, "option_type": "C", "stock_price": 253.69, "utc_time": 1773151150000}, {"instrument": "IWM", "mid_signal": 529208, "gamma_signal": -68670, "vega_signal": -122621, "option_type": "P", "stock_price": 253.69, "utc_time": 1773151150000}, {"instrument": "IWM", "mid_signal": -24595, "gamma_signal": 36567, "vega_signal": -50936, "option_type": "C", "stock_price": 253.69, "utc_time": 1773151155000}, {"instrument": "IWM", "mid_signal": -185754, "gamma_signal": 65904, "vega_signal": 8079, "option_type": "P", "stock_price": 253.63, "utc_time": 1773151155000}, {"instrument": "IWM", "mid_signal": -459350, "gamma_signal": -93816, "vega_signal": -55474, "option_type": "C", "stock_price": 253.73, "utc_time": 1773151160000}, {"instrument": "IWM", "mid_signal": -131858, "gamma_signal": 45384, "vega_signal": 34362, "option_type": "P", "stock_price": 253.73, "utc_time": 1773151160000}, {"instrument": "IWM", "mid_signal": 4115, "gamma_signal": 1630, "vega_signal": 1805, "option_type": "C", "stock_price": 253.78, "utc_time": 1773151165000}, {"instrument": "IWM", "mid_signal": -324813, "gamma_signal": 14081, "vega_signal": 173723, "option_type": "P", "stock_price": 253.81, "utc_time": 1773151165000}, {"instrument": "IWM", "mid_signal": 455192, "gamma_signal": 152655, "vega_signal": 53582, "option_type": "C", "stock_price": 253.66, "utc_time": 1773151170000}, {"instrument": "IWM", "mid_signal": 91155, "gamma_signal": -7100, "vega_signal": -65816, "option_type": "P", "stock_price": 253.66, "utc_time": 1773151170000}, {"instrument": "IWM", "mid_signal": -24078, "gamma_signal": -11174, "vega_signal": 6623, "option_type": "C", "stock_price": 253.68, "utc_time": 1773151175000}, {"instrument": "IWM", "mid_signal": 81030, "gamma_signal": -21021, "vega_signal": -4805, "option_type": "P", "stock_price": 253.68, "utc_time": 1773151175000}, {"instrument": "IWM", "mid_signal": 714867, "gamma_signal": 162342, "vega_signal": 45386, "option_type": "C", "stock_price": 253.81, "utc_time": 1773151180000}, {"instrument": "IWM", "mid_signal": 10791630, "gamma_signal": -2145648, "vega_signal": -1541455, "option_type": "P", "stock_price": 253.81, "utc_time": 1773151180000}, {"instrument": "IWM", "mid_signal": -257566, "gamma_signal": -12597, "vega_signal": -191379, "option_type": "C", "stock_price": 253.87, "utc_time": 1773151185000}, {"instrument": "IWM", "mid_signal": 150814, "gamma_signal": -38415, "vega_signal": -32574, "option_type": "P", "stock_price": 253.87, "utc_time": 1773151185000}, {"instrument": "IWM", "mid_signal": 4728876, "gamma_signal": 1219739, "vega_signal": 276469, "option_type": "C", "stock_price": 253.87, "utc_time": 1773151190000}, {"instrument": "IWM", "mid_signal": -340381, "gamma_signal": 61980, "vega_signal": 124699, "option_type": "P", "stock_price": 253.87, "utc_time": 1773151190000}, {"instrument": "IWM", "mid_signal": -81890, "gamma_signal": -34808, "vega_signal": 2767, "option_type": "C", "stock_price": 253.87, "utc_time": 1773151195000}, {"instrument": "IWM", "mid_signal": -337595, "gamma_signal": 87599, "vega_signal": 25750, "option_type": "P", "stock_price": 253.87, "utc_time": 1773151195000}, {"instrument": "IWM", "mid_signal": 559565, "gamma_signal": 123911, "vega_signal": 111635, "option_type": "C", "stock_price": 253.81, "utc_time": 1773151200000}, {"instrument": "IWM", "mid_signal": 539712, "gamma_signal": 105124, "vega_signal": -404661, "option_type": "P", "stock_price": 253.87, "utc_time": 1773151200000}, {"instrument": "IWM", "mid_signal": -58099, "gamma_signal": -9771, "vega_signal": 4892, "option_type": "C", "stock_price": 254, "utc_time": 1773151205000}, {"instrument": "IWM", "mid_signal": 256011, "gamma_signal": -28031, "vega_signal": -97178, "option_type": "P", "stock_price": 254, "utc_time": 1773151205000}, {"instrument": "IWM", "mid_signal": 81068, "gamma_signal": 48931, "vega_signal": -6051, "option_type": "C", "stock_price": 253.93, "utc_time": 1773151210000}, {"instrument": "IWM", "mid_signal": 163614, "gamma_signal": -25917, "vega_signal": -99087, "option_type": "P", "stock_price": 253.93, "utc_time": 1773151210000}, {"instrument": "IWM", "mid_signal": -311205, "gamma_signal": -60139, "vega_signal": -65557, "option_type": "C", "stock_price": 253.82, "utc_time": 1773151215000}, {"instrument": "IWM", "mid_signal": -450974, "gamma_signal": 25888, "vega_signal": 357567, "option_type": "P", "stock_price": 253.82, "utc_time": 1773151215000}, {"instrument": "IWM", "mid_signal": 85651, "gamma_signal": 21594, "vega_signal": 29647, "option_type": "C", "stock_price": 253.76, "utc_time": 1773151220000}, {"instrument": "IWM", "mid_signal": -182473, "gamma_signal": 29370, "vega_signal": 34463, "option_type": "P", "stock_price": 253.76, "utc_time": 1773151220000}, {"instrument": "IWM", "mid_signal": -357708, "gamma_signal": -60265, "vega_signal": -56313, "option_type": "C", "stock_price": 253.67, "utc_time": 1773151225000}, {"instrument": "IWM", "mid_signal": -315366, "gamma_signal": 99208, "vega_signal": 101775, "option_type": "P", "stock_price": 253.67, "utc_time": 1773151225000}, {"instrument": "IWM", "mid_signal": -263313, "gamma_signal": -73532, "vega_signal": 21186, "option_type": "C", "stock_price": 253.64, "utc_time": 1773151230000}, {"instrument": "IWM", "mid_signal": -1701391, "gamma_signal": 394217, "vega_signal": 419428, "option_type": "P", "stock_price": 253.64, "utc_time": 1773151230000}, {"instrument": "IWM", "mid_signal": -747653, "gamma_signal": -90204, "vega_signal": -344600, "option_type": "C", "stock_price": 253.59, "utc_time": 1773151235000}, {"instrument": "IWM", "mid_signal": -1531993, "gamma_signal": 1013574, "vega_signal": 310365, "option_type": "P", "stock_price": 253.59, "utc_time": 1773151235000}, {"instrument": "IWM", "mid_signal": -828336, "gamma_signal": -92860, "vega_signal": -1074850, "option_type": "C", "stock_price": 253.51, "utc_time": 1773151240000}, {"instrument": "IWM", "mid_signal": -1137447, "gamma_signal": 265963, "vega_signal": 206220, "option_type": "P", "stock_price": 253.51, "utc_time": 1773151240000}, {"instrument": "IWM", "mid_signal": -935501, "gamma_signal": -199527, "vega_signal": -65393, "option_type": "C", "stock_price": 253.47, "utc_time": 1773151245000}, {"instrument": "IWM", "mid_signal": -337984, "gamma_signal": 113724, "vega_signal": 48156, "option_type": "P", "stock_price": 253.47, "utc_time": 1773151245000}, {"instrument": "IWM", "mid_signal": 110369, "gamma_signal": -24674, "vega_signal": 219314, "option_type": "C", "stock_price": 253.42, "utc_time": 1773151250000}, {"instrument": "IWM", "mid_signal": -513390, "gamma_signal": 102266, "vega_signal": 54141, "option_type": "P", "stock_price": 253.42, "utc_time": 1773151250000}, {"instrument": "IWM", "mid_signal": 849436, "gamma_signal": 50002, "vega_signal": 375621, "option_type": "C", "stock_price": 253.39, "utc_time": 1773151255000}, {"instrument": "IWM", "mid_signal": 5050000, "gamma_signal": -516638, "vega_signal": -1691067, "option_type": "P", "stock_price": 253.39, "utc_time": 1773151255000}, {"instrument": "IWM", "mid_signal": -1129176, "gamma_signal": -415981, "vega_signal": -211773, "option_type": "C", "stock_price": 253.31, "utc_time": 1773151260000}, {"instrument": "IWM", "mid_signal": -2263000, "gamma_signal": 496388, "vega_signal": 411046, "option_type": "P", "stock_price": 253.31, "utc_time": 1773151260000}, {"instrument": "IWM", "mid_signal": -927401, "gamma_signal": -307234, "vega_signal": -106455, "option_type": "C", "stock_price": 253.23, "utc_time": 1773151265000}, {"instrument": "IWM", "mid_signal": -2560589, "gamma_signal": 637188, "vega_signal": 498399, "option_type": "P", "stock_price": 253.23, "utc_time": 1773151265000}, {"instrument": "IWM", "mid_signal": -1248716, "gamma_signal": -163991, "vega_signal": -848086, "option_type": "C", "stock_price": 253.22, "utc_time": 1773151270000}, {"instrument": "IWM", "mid_signal": 70760, "gamma_signal": -175230, "vega_signal": 26721, "option_type": "P", "stock_price": 253.22, "utc_time": 1773151270000}, {"instrument": "IWM", "mid_signal": -1155771, "gamma_signal": -87267, "vega_signal": -1213693, "option_type": "C", "stock_price": 253.23, "utc_time": 1773151275000}, {"instrument": "IWM", "mid_signal": -487141, "gamma_signal": 103316, "vega_signal": 104661, "option_type": "P", "stock_price": 253.23, "utc_time": 1773151275000}, {"instrument": "IWM", "mid_signal": 2759540, "gamma_signal": 544438, "vega_signal": 618980, "option_type": "C", "stock_price": 253.39, "utc_time": 1773151280000}, {"instrument": "IWM", "mid_signal": 2196852, "gamma_signal": -302502, "vega_signal": -777405, "option_type": "P", "stock_price": 253.39, "utc_time": 1773151280000}, {"instrument": "IWM", "mid_signal": -1105292, "gamma_signal": -343779, "vega_signal": -98343, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151285000}, {"instrument": "IWM", "mid_signal": -1963072, "gamma_signal": 231963, "vega_signal": 357665, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151285000}, {"instrument": "IWM", "mid_signal": -218366, "gamma_signal": -54958, "vega_signal": -3946, "option_type": "C", "stock_price": 253.37, "utc_time": 1773151290000}, {"instrument": "IWM", "mid_signal": -1045082, "gamma_signal": 71686, "vega_signal": 306717, "option_type": "P", "stock_price": 253.37, "utc_time": 1773151290000}, {"instrument": "IWM", "mid_signal": -816302, "gamma_signal": -121519, "vega_signal": -496478, "option_type": "C", "stock_price": 253.41, "utc_time": 1773151295000}, {"instrument": "IWM", "mid_signal": 400276, "gamma_signal": -65241, "vega_signal": -84527, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151295000}, {"instrument": "IWM", "mid_signal": 29895, "gamma_signal": 28598, "vega_signal": 2739, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151300000}, {"instrument": "IWM", "mid_signal": 1306060, "gamma_signal": -116227, "vega_signal": -477032, "option_type": "P", "stock_price": 253.39, "utc_time": 1773151300000}, {"instrument": "IWM", "mid_signal": -716321, "gamma_signal": -60437, "vega_signal": -349721, "option_type": "C", "stock_price": 253.45, "utc_time": 1773151305000}, {"instrument": "IWM", "mid_signal": -33878, "gamma_signal": 300503, "vega_signal": -323448, "option_type": "P", "stock_price": 253.45, "utc_time": 1773151305000}, {"instrument": "IWM", "mid_signal": -67564, "gamma_signal": -32809, "vega_signal": -6873, "option_type": "C", "stock_price": 253.36, "utc_time": 1773151310000}, {"instrument": "IWM", "mid_signal": -377858, "gamma_signal": 18122, "vega_signal": 82002, "option_type": "P", "stock_price": 253.37, "utc_time": 1773151310000}, {"instrument": "IWM", "mid_signal": -288184, "gamma_signal": -118098, "vega_signal": -26983, "option_type": "C", "stock_price": 253.4, "utc_time": 1773151315000}, {"instrument": "IWM", "mid_signal": -200183, "gamma_signal": 44710, "vega_signal": 30785, "option_type": "P", "stock_price": 253.4, "utc_time": 1773151315000}, {"instrument": "IWM", "mid_signal": -35066, "gamma_signal": -43910, "vega_signal": -4225, "option_type": "C", "stock_price": 253.52, "utc_time": 1773151320000}, {"instrument": "IWM", "mid_signal": 4925049, "gamma_signal": -262588, "vega_signal": -1810309, "option_type": "P", "stock_price": 253.52, "utc_time": 1773151320000}, {"instrument": "IWM", "mid_signal": 1145685, "gamma_signal": 287621, "vega_signal": 116036, "option_type": "C", "stock_price": 253.64, "utc_time": 1773151325000}, {"instrument": "IWM", "mid_signal": 570385, "gamma_signal": -88664, "vega_signal": -227922, "option_type": "P", "stock_price": 253.64, "utc_time": 1773151325000}, {"instrument": "IWM", "mid_signal": -40309, "gamma_signal": -25971, "vega_signal": 23040, "option_type": "C", "stock_price": 253.52, "utc_time": 1773151330000}, {"instrument": "IWM", "mid_signal": 154494, "gamma_signal": 49, "vega_signal": 34885, "option_type": "P", "stock_price": 253.52, "utc_time": 1773151330000}, {"instrument": "IWM", "mid_signal": -1729297, "gamma_signal": -210237, "vega_signal": -558478, "option_type": "C", "stock_price": 253.57, "utc_time": 1773151335000}, {"instrument": "IWM", "mid_signal": -149415, "gamma_signal": 73692, "vega_signal": 17525, "option_type": "P", "stock_price": 253.57, "utc_time": 1773151335000}, {"instrument": "IWM", "mid_signal": -37818, "gamma_signal": 1377, "vega_signal": -605, "option_type": "C", "stock_price": 253.51, "utc_time": 1773151340000}, {"instrument": "IWM", "mid_signal": 235041, "gamma_signal": -176864, "vega_signal": -40223, "option_type": "P", "stock_price": 253.51, "utc_time": 1773151340000}, {"instrument": "IWM", "mid_signal": -99961, "gamma_signal": -35794, "vega_signal": -5580, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151345000}, {"instrument": "IWM", "mid_signal": 119026, "gamma_signal": -42296, "vega_signal": 4912, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151345000}, {"instrument": "IWM", "mid_signal": 117736, "gamma_signal": 49527, "vega_signal": 28914, "option_type": "C", "stock_price": 253.49, "utc_time": 1773151350000}, {"instrument": "IWM", "mid_signal": -198714, "gamma_signal": 15188, "vega_signal": 74708, "option_type": "P", "stock_price": 253.49, "utc_time": 1773151350000}, {"instrument": "IWM", "mid_signal": 453167, "gamma_signal": 240466, "vega_signal": 46406, "option_type": "C", "stock_price": 253.4, "utc_time": 1773151355000}, {"instrument": "IWM", "mid_signal": -110027, "gamma_signal": -6033, "vega_signal": 111611, "option_type": "P", "stock_price": 253.34, "utc_time": 1773151355000}, {"instrument": "IWM", "mid_signal": -122815, "gamma_signal": -16827, "vega_signal": 41344, "option_type": "C", "stock_price": 253.38, "utc_time": 1773151360000}, {"instrument": "IWM", "mid_signal": -672917, "gamma_signal": 230039, "vega_signal": 53688, "option_type": "P", "stock_price": 253.38, "utc_time": 1773151360000}, {"instrument": "IWM", "mid_signal": -133481, "gamma_signal": -37507, "vega_signal": -42472, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151365000}, {"instrument": "IWM", "mid_signal": 229813, "gamma_signal": -55224, "vega_signal": 74, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151365000}, {"instrument": "IWM", "mid_signal": 36157, "gamma_signal": 20832, "vega_signal": -16312, "option_type": "C", "stock_price": 253.39, "utc_time": 1773151370000}, {"instrument": "IWM", "mid_signal": -11228164, "gamma_signal": 974392, "vega_signal": 5467991, "option_type": "P", "stock_price": 253.39, "utc_time": 1773151370000}, {"instrument": "IWM", "mid_signal": 9839, "gamma_signal": -5620, "vega_signal": 48347, "option_type": "C", "stock_price": 253.49, "utc_time": 1773151375000}, {"instrument": "IWM", "mid_signal": -136962, "gamma_signal": -13245, "vega_signal": 33586, "option_type": "P", "stock_price": 253.49, "utc_time": 1773151375000}, {"instrument": "IWM", "mid_signal": -301690, "gamma_signal": -84889, "vega_signal": -12441, "option_type": "C", "stock_price": 253.43, "utc_time": 1773151380000}, {"instrument": "IWM", "mid_signal": 9280, "gamma_signal": -25615, "vega_signal": 20648, "option_type": "P", "stock_price": 253.43, "utc_time": 1773151380000}, {"instrument": "IWM", "mid_signal": -235890, "gamma_signal": -28547, "vega_signal": -3090, "option_type": "C", "stock_price": 253.43, "utc_time": 1773151385000}, {"instrument": "IWM", "mid_signal": -21491, "gamma_signal": 2332, "vega_signal": 19023, "option_type": "P", "stock_price": 253.43, "utc_time": 1773151385000}, {"instrument": "IWM", "mid_signal": -629382, "gamma_signal": -118756, "vega_signal": -196461, "option_type": "C", "stock_price": 253.31, "utc_time": 1773151390000}, {"instrument": "IWM", "mid_signal": 406317, "gamma_signal": -97900, "vega_signal": 14030, "option_type": "P", "stock_price": 253.31, "utc_time": 1773151390000}, {"instrument": "IWM", "mid_signal": -247176, "gamma_signal": -110568, "vega_signal": -2039, "option_type": "C", "stock_price": 253.32, "utc_time": 1773151395000}, {"instrument": "IWM", "mid_signal": -1434130, "gamma_signal": 381830, "vega_signal": 91815, "option_type": "P", "stock_price": 253.32, "utc_time": 1773151395000}, {"instrument": "IWM", "mid_signal": 269527, "gamma_signal": 89059, "vega_signal": 19241, "option_type": "C", "stock_price": 253.36, "utc_time": 1773151400000}, {"instrument": "IWM", "mid_signal": 307791, "gamma_signal": -144777, "vega_signal": 26211, "option_type": "P", "stock_price": 253.36, "utc_time": 1773151400000}, {"instrument": "IWM", "mid_signal": 349930, "gamma_signal": 61570, "vega_signal": 27277, "option_type": "C", "stock_price": 253.43, "utc_time": 1773151405000}, {"instrument": "IWM", "mid_signal": 814206, "gamma_signal": -208019, "vega_signal": -119531, "option_type": "P", "stock_price": 253.47, "utc_time": 1773151405000}, {"instrument": "IWM", "mid_signal": 191852, "gamma_signal": 72822, "vega_signal": 14327, "option_type": "C", "stock_price": 253.4, "utc_time": 1773151410000}, {"instrument": "IWM", "mid_signal": -470760, "gamma_signal": 76429, "vega_signal": 60417, "option_type": "P", "stock_price": 253.4, "utc_time": 1773151410000}, {"instrument": "IWM", "mid_signal": -528403, "gamma_signal": -159969, "vega_signal": -36203, "option_type": "C", "stock_price": 253.27, "utc_time": 1773151415000}, {"instrument": "IWM", "mid_signal": -173578, "gamma_signal": 32873, "vega_signal": 86487, "option_type": "P", "stock_price": 253.27, "utc_time": 1773151415000}, {"instrument": "IWM", "mid_signal": -17754, "gamma_signal": -15084, "vega_signal": 16740, "option_type": "C", "stock_price": 253.26, "utc_time": 1773151420000}, {"instrument": "IWM", "mid_signal": 502792, "gamma_signal": -196178, "vega_signal": -20431, "option_type": "P", "stock_price": 253.26, "utc_time": 1773151420000}, {"instrument": "IWM", "mid_signal": 139780, "gamma_signal": 32051, "vega_signal": 9924, "option_type": "C", "stock_price": 253.4, "utc_time": 1773151425000}, {"instrument": "IWM", "mid_signal": -824537, "gamma_signal": 63910, "vega_signal": 359988, "option_type": "P", "stock_price": 253.4, "utc_time": 1773151425000}, {"instrument": "IWM", "mid_signal": 2282718, "gamma_signal": 667372, "vega_signal": 127184, "option_type": "C", "stock_price": 253.38, "utc_time": 1773151430000}, {"instrument": "IWM", "mid_signal": -175709, "gamma_signal": 58872, "vega_signal": 14136, "option_type": "P", "stock_price": 253.38, "utc_time": 1773151430000}, {"instrument": "IWM", "mid_signal": 67570, "gamma_signal": 33901, "vega_signal": -5899, "option_type": "C", "stock_price": 253.38, "utc_time": 1773151435000}, {"instrument": "IWM", "mid_signal": -1072953, "gamma_signal": 183710, "vega_signal": 241388, "option_type": "P", "stock_price": 253.38, "utc_time": 1773151435000}, {"instrument": "IWM", "mid_signal": 62551, "gamma_signal": 20347, "vega_signal": -1647, "option_type": "C", "stock_price": 253.33, "utc_time": 1773151440000}, {"instrument": "IWM", "mid_signal": 350268, "gamma_signal": -57513, "vega_signal": -170395, "option_type": "P", "stock_price": 253.33, "utc_time": 1773151440000}, {"instrument": "IWM", "mid_signal": -440346, "gamma_signal": -77681, "vega_signal": -54706, "option_type": "C", "stock_price": 253.38, "utc_time": 1773151445000}, {"instrument": "IWM", "mid_signal": -6240596, "gamma_signal": 721823, "vega_signal": 3165640, "option_type": "P", "stock_price": 253.38, "utc_time": 1773151445000}, {"instrument": "IWM", "mid_signal": -314990, "gamma_signal": 28328, "vega_signal": -202078, "option_type": "C", "stock_price": 253.39, "utc_time": 1773151450000}, {"instrument": "IWM", "mid_signal": 801635, "gamma_signal": -102247, "vega_signal": -295577, "option_type": "P", "stock_price": 253.39, "utc_time": 1773151450000}, {"instrument": "IWM", "mid_signal": -558396, "gamma_signal": 21276, "vega_signal": -491218, "option_type": "C", "stock_price": 253.55, "utc_time": 1773151455000}, {"instrument": "IWM", "mid_signal": 220546, "gamma_signal": -68736, "vega_signal": -58689, "option_type": "P", "stock_price": 253.55, "utc_time": 1773151455000}, {"instrument": "IWM", "mid_signal": -2439504, "gamma_signal": -318153, "vega_signal": -1016712, "option_type": "C", "stock_price": 253.49, "utc_time": 1773151460000}, {"instrument": "IWM", "mid_signal": -930045, "gamma_signal": 287800, "vega_signal": 131860, "option_type": "P", "stock_price": 253.49, "utc_time": 1773151460000}, {"instrument": "IWM", "mid_signal": 19463, "gamma_signal": 13229, "vega_signal": -6796, "option_type": "C", "stock_price": 253.62, "utc_time": 1773151465000}, {"instrument": "IWM", "mid_signal": 223027, "gamma_signal": -66057, "vega_signal": -22590, "option_type": "P", "stock_price": 253.62, "utc_time": 1773151465000}, {"instrument": "IWM", "mid_signal": -591956, "gamma_signal": -80564, "vega_signal": -132718, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151470000}, {"instrument": "IWM", "mid_signal": -38535, "gamma_signal": 8923, "vega_signal": -18843, "option_type": "P", "stock_price": 253.54, "utc_time": 1773151470000}, {"instrument": "IWM", "mid_signal": 51530, "gamma_signal": 54783, "vega_signal": 4627, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151475000}, {"instrument": "IWM", "mid_signal": -91176, "gamma_signal": 16534, "vega_signal": 10904, "option_type": "P", "stock_price": 253.54, "utc_time": 1773151475000}, {"instrument": "IWM", "mid_signal": -264892, "gamma_signal": -51713, "vega_signal": -13826, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151480000}, {"instrument": "IWM", "mid_signal": -130402, "gamma_signal": 8146, "vega_signal": 35247, "option_type": "P", "stock_price": 253.55, "utc_time": 1773151480000}, {"instrument": "IWM", "mid_signal": 499025, "gamma_signal": 60372, "vega_signal": 186427, "option_type": "C", "stock_price": 253.59, "utc_time": 1773151485000}, {"instrument": "IWM", "mid_signal": 45570, "gamma_signal": -3004, "vega_signal": 2648, "option_type": "P", "stock_price": 253.59, "utc_time": 1773151485000}, {"instrument": "IWM", "mid_signal": -833196, "gamma_signal": -40368, "vega_signal": -541460, "option_type": "C", "stock_price": 253.59, "utc_time": 1773151490000}, {"instrument": "IWM", "mid_signal": 670301, "gamma_signal": -48168, "vega_signal": -302024, "option_type": "P", "stock_price": 253.59, "utc_time": 1773151490000}, {"instrument": "IWM", "mid_signal": -63212, "gamma_signal": -44667, "vega_signal": 2240, "option_type": "C", "stock_price": 253.575, "utc_time": 1773151495000}, {"instrument": "IWM", "mid_signal": 470532, "gamma_signal": -172715, "vega_signal": -72749, "option_type": "P", "stock_price": 253.575, "utc_time": 1773151495000}, {"instrument": "IWM", "mid_signal": 588670, "gamma_signal": 227037, "vega_signal": 58590, "option_type": "C", "stock_price": 253.76, "utc_time": 1773151500000}, {"instrument": "IWM", "mid_signal": -723497, "gamma_signal": -9071, "vega_signal": 1542653, "option_type": "P", "stock_price": 253.76, "utc_time": 1773151500000}, {"instrument": "IWM", "mid_signal": 1647826, "gamma_signal": 499725, "vega_signal": 88289, "option_type": "C", "stock_price": 253.83, "utc_time": 1773151505000}, {"instrument": "IWM", "mid_signal": 375855, "gamma_signal": -101618, "vega_signal": -113551, "option_type": "P", "stock_price": 253.83, "utc_time": 1773151505000}, {"instrument": "IWM", "mid_signal": 1511463, "gamma_signal": 138234, "vega_signal": -368409, "option_type": "C", "stock_price": 253.84, "utc_time": 1773151510000}, {"instrument": "IWM", "mid_signal": 1661655, "gamma_signal": -280624, "vega_signal": -752220, "option_type": "P", "stock_price": 253.84, "utc_time": 1773151510000}, {"instrument": "IWM", "mid_signal": 2726241, "gamma_signal": 570145, "vega_signal": 905474, "option_type": "C", "stock_price": 254.02, "utc_time": 1773151515000}, {"instrument": "IWM", "mid_signal": 3528798, "gamma_signal": -1104111, "vega_signal": -341874, "option_type": "P", "stock_price": 254.02, "utc_time": 1773151515000}, {"instrument": "IWM", "mid_signal": -263868, "gamma_signal": -24089, "vega_signal": -102608, "option_type": "C", "stock_price": 253.94, "utc_time": 1773151520000}, {"instrument": "IWM", "mid_signal": 284273, "gamma_signal": -55827, "vega_signal": -37442, "option_type": "P", "stock_price": 253.94, "utc_time": 1773151520000}, {"instrument": "IWM", "mid_signal": -1199498, "gamma_signal": -38279, "vega_signal": -618937, "option_type": "C", "stock_price": 253.9, "utc_time": 1773151525000}, {"instrument": "IWM", "mid_signal": 455966, "gamma_signal": -191446, "vega_signal": -12115, "option_type": "P", "stock_price": 253.9, "utc_time": 1773151525000}, {"instrument": "IWM", "mid_signal": -1474908, "gamma_signal": -309957, "vega_signal": -247445, "option_type": "C", "stock_price": 253.97, "utc_time": 1773151530000}, {"instrument": "IWM", "mid_signal": -66427, "gamma_signal": -3718, "vega_signal": 8064, "option_type": "P", "stock_price": 253.97, "utc_time": 1773151530000}, {"instrument": "IWM", "mid_signal": -794308, "gamma_signal": -240184, "vega_signal": -267825, "option_type": "C", "stock_price": 253.87, "utc_time": 1773151535000}, {"instrument": "IWM", "mid_signal": -796464, "gamma_signal": 146205, "vega_signal": 135875, "option_type": "P", "stock_price": 253.87, "utc_time": 1773151535000}, {"instrument": "IWM", "mid_signal": 2456914, "gamma_signal": 873579, "vega_signal": 165295, "option_type": "C", "stock_price": 253.88, "utc_time": 1773151540000}, {"instrument": "IWM", "mid_signal": -256903, "gamma_signal": 202, "vega_signal": 46061, "option_type": "P", "stock_price": 253.88, "utc_time": 1773151540000}, {"instrument": "IWM", "mid_signal": 1198613, "gamma_signal": 289263, "vega_signal": 80491, "option_type": "C", "stock_price": 253.99, "utc_time": 1773151545000}, {"instrument": "IWM", "mid_signal": 833462, "gamma_signal": -345030, "vega_signal": -69755, "option_type": "P", "stock_price": 253.99, "utc_time": 1773151545000}, {"instrument": "IWM", "mid_signal": -2242052, "gamma_signal": -194864, "vega_signal": -987342, "option_type": "C", "stock_price": 254, "utc_time": 1773151550000}, {"instrument": "IWM", "mid_signal": -788518, "gamma_signal": 114111, "vega_signal": 82565, "option_type": "P", "stock_price": 254, "utc_time": 1773151550000}, {"instrument": "IWM", "mid_signal": -112868, "gamma_signal": 218372, "vega_signal": -472783, "option_type": "C", "stock_price": 254, "utc_time": 1773151555000}, {"instrument": "IWM", "mid_signal": 936921, "gamma_signal": -183271, "vega_signal": -86856, "option_type": "P", "stock_price": 254, "utc_time": 1773151555000}, {"instrument": "IWM", "mid_signal": 265163, "gamma_signal": -5418, "vega_signal": 293972, "option_type": "C", "stock_price": 254.11, "utc_time": 1773151560000}, {"instrument": "IWM", "mid_signal": 1957694, "gamma_signal": -353812, "vega_signal": -268065, "option_type": "P", "stock_price": 254.11, "utc_time": 1773151560000}, {"instrument": "IWM", "mid_signal": -609604, "gamma_signal": -231133, "vega_signal": -71116, "option_type": "C", "stock_price": 254.02, "utc_time": 1773151565000}, {"instrument": "IWM", "mid_signal": -531381, "gamma_signal": 191852, "vega_signal": -43834, "option_type": "P", "stock_price": 254.02, "utc_time": 1773151565000}, {"instrument": "IWM", "mid_signal": -1391099, "gamma_signal": -363328, "vega_signal": -150367, "option_type": "C", "stock_price": 254.04, "utc_time": 1773151570000}, {"instrument": "IWM", "mid_signal": -489664, "gamma_signal": 107887, "vega_signal": 21252, "option_type": "P", "stock_price": 254.04, "utc_time": 1773151570000}, {"instrument": "IWM", "mid_signal": -116799, "gamma_signal": 13144, "vega_signal": -246994, "option_type": "C", "stock_price": 254.04, "utc_time": 1773151575000}, {"instrument": "IWM", "mid_signal": 391777, "gamma_signal": -48482, "vega_signal": -59213, "option_type": "P", "stock_price": 254.04, "utc_time": 1773151575000}, {"instrument": "IWM", "mid_signal": -17424, "gamma_signal": -42906, "vega_signal": -6691, "option_type": "C", "stock_price": 254, "utc_time": 1773151580000}, {"instrument": "IWM", "mid_signal": -42848, "gamma_signal": -24820, "vega_signal": 2385, "option_type": "P", "stock_price": 253.87, "utc_time": 1773151580000}, {"instrument": "IWM", "mid_signal": -299403, "gamma_signal": -128177, "vega_signal": -3644, "option_type": "C", "stock_price": 253.94, "utc_time": 1773151585000}, {"instrument": "IWM", "mid_signal": 91449, "gamma_signal": -6714, "vega_signal": -20818, "option_type": "P", "stock_price": 253.93, "utc_time": 1773151585000}, {"instrument": "IWM", "mid_signal": -80011, "gamma_signal": 18042, "vega_signal": -40423, "option_type": "C", "stock_price": 253.98, "utc_time": 1773151590000}, {"instrument": "IWM", "mid_signal": -55200, "gamma_signal": 103823, "vega_signal": -92922, "option_type": "P", "stock_price": 253.98, "utc_time": 1773151590000}, {"instrument": "IWM", "mid_signal": 945133, "gamma_signal": 8651, "vega_signal": 2256516, "option_type": "C", "stock_price": 254.01, "utc_time": 1773151595000}, {"instrument": "IWM", "mid_signal": 241258, "gamma_signal": -135228, "vega_signal": -42893, "option_type": "P", "stock_price": 253.98, "utc_time": 1773151595000}, {"instrument": "IWM", "mid_signal": 758094, "gamma_signal": 136594, "vega_signal": 983962, "option_type": "C", "stock_price": 254.01, "utc_time": 1773151600000}, {"instrument": "IWM", "mid_signal": -40732, "gamma_signal": -4376, "vega_signal": 38836, "option_type": "P", "stock_price": 254.01, "utc_time": 1773151600000}, {"instrument": "IWM", "mid_signal": -163196, "gamma_signal": -50868, "vega_signal": 52102, "option_type": "C", "stock_price": 253.93, "utc_time": 1773151605000}, {"instrument": "IWM", "mid_signal": -519186, "gamma_signal": 144457, "vega_signal": 23426, "option_type": "P", "stock_price": 253.96, "utc_time": 1773151605000}, {"instrument": "IWM", "mid_signal": 928146, "gamma_signal": 238793, "vega_signal": 803081, "option_type": "C", "stock_price": 253.84, "utc_time": 1773151610000}, {"instrument": "IWM", "mid_signal": -256302, "gamma_signal": 60509, "vega_signal": 39488, "option_type": "P", "stock_price": 253.92, "utc_time": 1773151610000}, {"instrument": "IWM", "mid_signal": -1738, "gamma_signal": -53562, "vega_signal": 350008, "option_type": "C", "stock_price": 253.83, "utc_time": 1773151615000}, {"instrument": "IWM", "mid_signal": -553089, "gamma_signal": 217868, "vega_signal": 20560, "option_type": "P", "stock_price": 253.83, "utc_time": 1773151615000}, {"instrument": "IWM", "mid_signal": -851239, "gamma_signal": -328077, "vega_signal": 10150, "option_type": "C", "stock_price": 253.79, "utc_time": 1773151620000}, {"instrument": "IWM", "mid_signal": -6863492, "gamma_signal": 1225540, "vega_signal": 872833, "option_type": "P", "stock_price": 253.79, "utc_time": 1773151620000}, {"instrument": "IWM", "mid_signal": 102997, "gamma_signal": -32725, "vega_signal": 771493, "option_type": "C", "stock_price": 253.69, "utc_time": 1773151625000}, {"instrument": "IWM", "mid_signal": -351332, "gamma_signal": 78004, "vega_signal": 148535, "option_type": "P", "stock_price": 253.69, "utc_time": 1773151625000}, {"instrument": "IWM", "mid_signal": -647999, "gamma_signal": -138966, "vega_signal": -260575, "option_type": "C", "stock_price": 253.72, "utc_time": 1773151630000}, {"instrument": "IWM", "mid_signal": -59922, "gamma_signal": -6254, "vega_signal": 35133, "option_type": "P", "stock_price": 253.72, "utc_time": 1773151630000}, {"instrument": "IWM", "mid_signal": 309318, "gamma_signal": 114641, "vega_signal": -8627, "option_type": "C", "stock_price": 253.69, "utc_time": 1773151635000}, {"instrument": "IWM", "mid_signal": 973279, "gamma_signal": -221538, "vega_signal": -124940, "option_type": "P", "stock_price": 253.69, "utc_time": 1773151635000}, {"instrument": "IWM", "mid_signal": 108299, "gamma_signal": -62708, "vega_signal": 756342, "option_type": "C", "stock_price": 253.67, "utc_time": 1773151640000}, {"instrument": "IWM", "mid_signal": -212572, "gamma_signal": 24113, "vega_signal": 176901, "option_type": "P", "stock_price": 253.67, "utc_time": 1773151640000}, {"instrument": "IWM", "mid_signal": -207586, "gamma_signal": -52255, "vega_signal": -63922, "option_type": "C", "stock_price": 253.6, "utc_time": 1773151645000}, {"instrument": "IWM", "mid_signal": -520564, "gamma_signal": 157817, "vega_signal": 50414, "option_type": "P", "stock_price": 253.555, "utc_time": 1773151645000}, {"instrument": "IWM", "mid_signal": -1408220, "gamma_signal": -402046, "vega_signal": 144543, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151650000}, {"instrument": "IWM", "mid_signal": 357537, "gamma_signal": -18301, "vega_signal": -92043, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151650000}, {"instrument": "IWM", "mid_signal": 426495, "gamma_signal": 92827, "vega_signal": 69106, "option_type": "C", "stock_price": 253.74, "utc_time": 1773151655000}, {"instrument": "IWM", "mid_signal": -836825, "gamma_signal": 201648, "vega_signal": -127571, "option_type": "P", "stock_price": 253.74, "utc_time": 1773151655000}, {"instrument": "IWM", "mid_signal": 390731, "gamma_signal": 55786, "vega_signal": 153705, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151660000}, {"instrument": "IWM", "mid_signal": -168561, "gamma_signal": 25565, "vega_signal": 5796, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151660000}, {"instrument": "IWM", "mid_signal": -483261, "gamma_signal": -56116, "vega_signal": -214500, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151665000}, {"instrument": "IWM", "mid_signal": 17035, "gamma_signal": -12091, "vega_signal": -1952, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151665000}, {"instrument": "IWM", "mid_signal": -403456, "gamma_signal": -83603, "vega_signal": -40530, "option_type": "C", "stock_price": 253.41, "utc_time": 1773151670000}, {"instrument": "IWM", "mid_signal": -430366, "gamma_signal": 27892, "vega_signal": 141859, "option_type": "P", "stock_price": 253.42, "utc_time": 1773151670000}, {"instrument": "IWM", "mid_signal": -5804810, "gamma_signal": -919840, "vega_signal": -2163349, "option_type": "C", "stock_price": 253.31, "utc_time": 1773151675000}, {"instrument": "IWM", "mid_signal": -288438, "gamma_signal": 65772, "vega_signal": 209554, "option_type": "P", "stock_price": 253.29, "utc_time": 1773151675000}, {"instrument": "IWM", "mid_signal": 3154746, "gamma_signal": 115191, "vega_signal": 398173, "option_type": "C", "stock_price": 253.31, "utc_time": 1773151680000}, {"instrument": "IWM", "mid_signal": -184038, "gamma_signal": 30623, "vega_signal": 75251, "option_type": "P", "stock_price": 253.31, "utc_time": 1773151680000}, {"instrument": "IWM", "mid_signal": -218919, "gamma_signal": -106141, "vega_signal": -19448, "option_type": "C", "stock_price": 253.25, "utc_time": 1773151685000}, {"instrument": "IWM", "mid_signal": -165980, "gamma_signal": -40428, "vega_signal": 109389, "option_type": "P", "stock_price": 253.25, "utc_time": 1773151685000}, {"instrument": "IWM", "mid_signal": 1057217, "gamma_signal": 230610, "vega_signal": 346625, "option_type": "C", "stock_price": 253.39, "utc_time": 1773151690000}, {"instrument": "IWM", "mid_signal": 390108, "gamma_signal": -13945, "vega_signal": -228021, "option_type": "P", "stock_price": 253.39, "utc_time": 1773151690000}, {"instrument": "IWM", "mid_signal": -12057, "gamma_signal": 418, "vega_signal": -5058, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151695000}, {"instrument": "IWM", "mid_signal": 36409, "gamma_signal": -13707, "vega_signal": 7984, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151695000}, {"instrument": "IWM", "mid_signal": 387584, "gamma_signal": 157790, "vega_signal": 3008, "option_type": "C", "stock_price": 253.23, "utc_time": 1773151700000}, {"instrument": "IWM", "mid_signal": -219218, "gamma_signal": 48825, "vega_signal": 33704, "option_type": "P", "stock_price": 253.22, "utc_time": 1773151700000}, {"instrument": "IWM", "mid_signal": 186973, "gamma_signal": 80796, "vega_signal": 25080, "option_type": "C", "stock_price": 253.25, "utc_time": 1773151705000}, {"instrument": "IWM", "mid_signal": 966950, "gamma_signal": -97754, "vega_signal": -147064, "option_type": "P", "stock_price": 253.25, "utc_time": 1773151705000}, {"instrument": "IWM", "mid_signal": -754882, "gamma_signal": -238887, "vega_signal": -56797, "option_type": "C", "stock_price": 253.24, "utc_time": 1773151710000}, {"instrument": "IWM", "mid_signal": -157580, "gamma_signal": 76858, "vega_signal": 29602, "option_type": "P", "stock_price": 253.24, "utc_time": 1773151710000}, {"instrument": "IWM", "mid_signal": -592893, "gamma_signal": -253777, "vega_signal": -135778, "option_type": "C", "stock_price": 253.15, "utc_time": 1773151715000}, {"instrument": "IWM", "mid_signal": -2252815, "gamma_signal": 836162, "vega_signal": 181770, "option_type": "P", "stock_price": 253.15, "utc_time": 1773151715000}, {"instrument": "IWM", "mid_signal": -580943, "gamma_signal": -186645, "vega_signal": -102507, "option_type": "C", "stock_price": 253.08, "utc_time": 1773151720000}, {"instrument": "IWM", "mid_signal": 407985, "gamma_signal": -99270, "vega_signal": -44300, "option_type": "P", "stock_price": 253.08, "utc_time": 1773151720000}, {"instrument": "IWM", "mid_signal": -2600367, "gamma_signal": -417165, "vega_signal": -963637, "option_type": "C", "stock_price": 253.05, "utc_time": 1773151725000}, {"instrument": "IWM", "mid_signal": -813468, "gamma_signal": 282827, "vega_signal": 75429, "option_type": "P", "stock_price": 253.05, "utc_time": 1773151725000}, {"instrument": "IWM", "mid_signal": -25078, "gamma_signal": -347, "vega_signal": -42529, "option_type": "C", "stock_price": 253.09, "utc_time": 1773151730000}, {"instrument": "IWM", "mid_signal": 181795, "gamma_signal": -23631, "vega_signal": 24888, "option_type": "P", "stock_price": 253.09, "utc_time": 1773151730000}, {"instrument": "IWM", "mid_signal": -282184, "gamma_signal": -61507, "vega_signal": -93011, "option_type": "C", "stock_price": 253.08, "utc_time": 1773151735000}, {"instrument": "IWM", "mid_signal": 1032570, "gamma_signal": -211534, "vega_signal": -66955, "option_type": "P", "stock_price": 253.08, "utc_time": 1773151735000}, {"instrument": "IWM", "mid_signal": -1654764, "gamma_signal": -266986, "vega_signal": -665585, "option_type": "C", "stock_price": 252.88, "utc_time": 1773151740000}, {"instrument": "IWM", "mid_signal": -336392, "gamma_signal": 151353, "vega_signal": 48874, "option_type": "P", "stock_price": 252.88, "utc_time": 1773151740000}, {"instrument": "IWM", "mid_signal": -2259997, "gamma_signal": -1000147, "vega_signal": -287465, "option_type": "C", "stock_price": 252.89, "utc_time": 1773151745000}, {"instrument": "IWM", "mid_signal": -4316142, "gamma_signal": 811795, "vega_signal": 724634, "option_type": "P", "stock_price": 252.89, "utc_time": 1773151745000}, {"instrument": "IWM", "mid_signal": -749861, "gamma_signal": -76269, "vega_signal": -94885, "option_type": "C", "stock_price": 252.98, "utc_time": 1773151750000}, {"instrument": "IWM", "mid_signal": 64539, "gamma_signal": -85006, "vega_signal": 26757, "option_type": "P", "stock_price": 252.98, "utc_time": 1773151750000}, {"instrument": "IWM", "mid_signal": -306520, "gamma_signal": -11542, "vega_signal": -22821, "option_type": "C", "stock_price": 252.88, "utc_time": 1773151755000}, {"instrument": "IWM", "mid_signal": -154681, "gamma_signal": 60747, "vega_signal": -84632, "option_type": "P", "stock_price": 252.88, "utc_time": 1773151755000}, {"instrument": "IWM", "mid_signal": -1125537, "gamma_signal": -88433, "vega_signal": -581527, "option_type": "C", "stock_price": 252.81, "utc_time": 1773151760000}, {"instrument": "IWM", "mid_signal": -1381926, "gamma_signal": 283827, "vega_signal": 136949, "option_type": "P", "stock_price": 252.81, "utc_time": 1773151760000}, {"instrument": "IWM", "mid_signal": -3229439, "gamma_signal": -366370, "vega_signal": -1620105, "option_type": "C", "stock_price": 252.71, "utc_time": 1773151765000}, {"instrument": "IWM", "mid_signal": -1931983, "gamma_signal": 598468, "vega_signal": 106805, "option_type": "P", "stock_price": 252.71, "utc_time": 1773151765000}, {"instrument": "IWM", "mid_signal": -767436, "gamma_signal": -238516, "vega_signal": -136553, "option_type": "C", "stock_price": 252.72, "utc_time": 1773151770000}, {"instrument": "IWM", "mid_signal": -768669, "gamma_signal": 149798, "vega_signal": 187623, "option_type": "P", "stock_price": 252.72, "utc_time": 1773151770000}, {"instrument": "IWM", "mid_signal": -783131, "gamma_signal": -237089, "vega_signal": -85851, "option_type": "C", "stock_price": 252.62, "utc_time": 1773151775000}, {"instrument": "IWM", "mid_signal": -1559794, "gamma_signal": 226073, "vega_signal": 393928, "option_type": "P", "stock_price": 252.62, "utc_time": 1773151775000}, {"instrument": "IWM", "mid_signal": -40721, "gamma_signal": -15422, "vega_signal": -3296, "option_type": "C", "stock_price": 252.65, "utc_time": 1773151780000}, {"instrument": "IWM", "mid_signal": 23015, "gamma_signal": 6441, "vega_signal": -20655, "option_type": "P", "stock_price": 252.65, "utc_time": 1773151780000}, {"instrument": "IWM", "mid_signal": -517430, "gamma_signal": -199638, "vega_signal": -45151, "option_type": "C", "stock_price": 252.62, "utc_time": 1773151785000}, {"instrument": "IWM", "mid_signal": -365145, "gamma_signal": 11972, "vega_signal": 64665, "option_type": "P", "stock_price": 252.62, "utc_time": 1773151785000}, {"instrument": "IWM", "mid_signal": -772972, "gamma_signal": -279561, "vega_signal": -94142, "option_type": "C", "stock_price": 252.65, "utc_time": 1773151790000}, {"instrument": "IWM", "mid_signal": 364596, "gamma_signal": -30897, "vega_signal": -10679, "option_type": "P", "stock_price": 252.65, "utc_time": 1773151790000}, {"instrument": "IWM", "mid_signal": 597687, "gamma_signal": 191710, "vega_signal": 80621, "option_type": "C", "stock_price": 252.67, "utc_time": 1773151795000}, {"instrument": "IWM", "mid_signal": 1882524, "gamma_signal": -679605, "vega_signal": -177823, "option_type": "P", "stock_price": 252.67, "utc_time": 1773151795000}, {"instrument": "IWM", "mid_signal": -431048, "gamma_signal": -353437, "vega_signal": 103677, "option_type": "C", "stock_price": 252.6, "utc_time": 1773151800000}, {"instrument": "IWM", "mid_signal": -3592104, "gamma_signal": 846540, "vega_signal": 19808, "option_type": "P", "stock_price": 252.6, "utc_time": 1773151800000}, {"instrument": "IWM", "mid_signal": -83044, "gamma_signal": -743, "vega_signal": -23969, "option_type": "C", "stock_price": 252.67, "utc_time": 1773151805000}, {"instrument": "IWM", "mid_signal": -2372623, "gamma_signal": 800617, "vega_signal": 132317, "option_type": "P", "stock_price": 252.67, "utc_time": 1773151805000}, {"instrument": "IWM", "mid_signal": -204966, "gamma_signal": 77833, "vega_signal": -346602, "option_type": "C", "stock_price": 252.79, "utc_time": 1773151810000}, {"instrument": "IWM", "mid_signal": 460356, "gamma_signal": -66543, "vega_signal": -40879, "option_type": "P", "stock_price": 252.79, "utc_time": 1773151810000}, {"instrument": "IWM", "mid_signal": 719541, "gamma_signal": 412184, "vega_signal": 96797, "option_type": "C", "stock_price": 252.7, "utc_time": 1773151815000}, {"instrument": "IWM", "mid_signal": 330302, "gamma_signal": -95675, "vega_signal": -14987, "option_type": "P", "stock_price": 252.7, "utc_time": 1773151815000}, {"instrument": "IWM", "mid_signal": -131614, "gamma_signal": 15024, "vega_signal": -16989, "option_type": "C", "stock_price": 252.68, "utc_time": 1773151820000}, {"instrument": "IWM", "mid_signal": -806625, "gamma_signal": 186436, "vega_signal": 266060, "option_type": "P", "stock_price": 252.68, "utc_time": 1773151820000}, {"instrument": "IWM", "mid_signal": 274435, "gamma_signal": 69908, "vega_signal": 14521, "option_type": "C", "stock_price": 252.86, "utc_time": 1773151825000}, {"instrument": "IWM", "mid_signal": 3197833, "gamma_signal": -872920, "vega_signal": -396122, "option_type": "P", "stock_price": 252.86, "utc_time": 1773151825000}, {"instrument": "IWM", "mid_signal": -694749, "gamma_signal": -125817, "vega_signal": -113259, "option_type": "C", "stock_price": 252.82, "utc_time": 1773151830000}, {"instrument": "IWM", "mid_signal": -200287, "gamma_signal": 67489, "vega_signal": -23399, "option_type": "P", "stock_price": 252.82, "utc_time": 1773151830000}, {"instrument": "IWM", "mid_signal": 30551, "gamma_signal": 20930, "vega_signal": 6337, "option_type": "C", "stock_price": 252.9, "utc_time": 1773151835000}, {"instrument": "IWM", "mid_signal": 60261, "gamma_signal": -40719, "vega_signal": -12609, "option_type": "P", "stock_price": 252.9, "utc_time": 1773151835000}, {"instrument": "IWM", "mid_signal": 121426, "gamma_signal": 61917, "vega_signal": -8430, "option_type": "C", "stock_price": 252.91, "utc_time": 1773151840000}, {"instrument": "IWM", "mid_signal": -181067, "gamma_signal": 48403, "vega_signal": 10464, "option_type": "P", "stock_price": 252.91, "utc_time": 1773151840000}, {"instrument": "IWM", "mid_signal": -346656, "gamma_signal": -61599, "vega_signal": -64121, "option_type": "C", "stock_price": 252.94, "utc_time": 1773151845000}, {"instrument": "IWM", "mid_signal": 183147, "gamma_signal": -51895, "vega_signal": -22300, "option_type": "P", "stock_price": 252.94, "utc_time": 1773151845000}, {"instrument": "IWM", "mid_signal": -598332, "gamma_signal": -163163, "vega_signal": -42488, "option_type": "C", "stock_price": 252.93, "utc_time": 1773151850000}, {"instrument": "IWM", "mid_signal": 67619, "gamma_signal": 7262, "vega_signal": -74209, "option_type": "P", "stock_price": 252.93, "utc_time": 1773151850000}, {"instrument": "IWM", "mid_signal": -905346, "gamma_signal": -197495, "vega_signal": -99883, "option_type": "C", "stock_price": 252.84, "utc_time": 1773151855000}, {"instrument": "IWM", "mid_signal": -9406, "gamma_signal": -43753, "vega_signal": 23742, "option_type": "P", "stock_price": 252.84, "utc_time": 1773151855000}, {"instrument": "IWM", "mid_signal": 429433, "gamma_signal": 48530, "vega_signal": 38160, "option_type": "C", "stock_price": 252.87, "utc_time": 1773151860000}, {"instrument": "IWM", "mid_signal": -372933, "gamma_signal": 110454, "vega_signal": 93462, "option_type": "P", "stock_price": 252.87, "utc_time": 1773151860000}, {"instrument": "IWM", "mid_signal": -188492, "gamma_signal": -35377, "vega_signal": -59050, "option_type": "C", "stock_price": 252.87, "utc_time": 1773151865000}, {"instrument": "IWM", "mid_signal": 446317, "gamma_signal": -24165, "vega_signal": -197705, "option_type": "P", "stock_price": 252.87, "utc_time": 1773151865000}, {"instrument": "IWM", "mid_signal": -109494, "gamma_signal": -22162, "vega_signal": -41828, "option_type": "C", "stock_price": 252.83, "utc_time": 1773151870000}, {"instrument": "IWM", "mid_signal": 92491, "gamma_signal": -23146, "vega_signal": -5617, "option_type": "P", "stock_price": 252.83, "utc_time": 1773151870000}, {"instrument": "IWM", "mid_signal": -110336, "gamma_signal": -26028, "vega_signal": -3857, "option_type": "C", "stock_price": 252.85, "utc_time": 1773151875000}, {"instrument": "IWM", "mid_signal": -170088, "gamma_signal": 96193, "vega_signal": -25674, "option_type": "P", "stock_price": 252.85, "utc_time": 1773151875000}, {"instrument": "IWM", "mid_signal": -1018787, "gamma_signal": -199870, "vega_signal": -213977, "option_type": "C", "stock_price": 252.815, "utc_time": 1773151880000}, {"instrument": "IWM", "mid_signal": -399591, "gamma_signal": 23455, "vega_signal": 432732, "option_type": "P", "stock_price": 252.815, "utc_time": 1773151880000}, {"instrument": "IWM", "mid_signal": -693134, "gamma_signal": -141023, "vega_signal": -153202, "option_type": "C", "stock_price": 252.88, "utc_time": 1773151885000}, {"instrument": "IWM", "mid_signal": 136146, "gamma_signal": -21781, "vega_signal": -13477, "option_type": "P", "stock_price": 252.88, "utc_time": 1773151885000}, {"instrument": "IWM", "mid_signal": -59192, "gamma_signal": -31314, "vega_signal": -2452, "option_type": "C", "stock_price": 252.81, "utc_time": 1773151890000}, {"instrument": "IWM", "mid_signal": -249815, "gamma_signal": 62224, "vega_signal": 7303, "option_type": "P", "stock_price": 252.81, "utc_time": 1773151890000}, {"instrument": "IWM", "mid_signal": -57451, "gamma_signal": 5849, "vega_signal": -31429, "option_type": "C", "stock_price": 252.81, "utc_time": 1773151895000}, {"instrument": "IWM", "mid_signal": -171951, "gamma_signal": 44692, "vega_signal": 26993, "option_type": "P", "stock_price": 252.81, "utc_time": 1773151895000}, {"instrument": "IWM", "mid_signal": 55297, "gamma_signal": 20336, "vega_signal": -10878, "option_type": "C", "stock_price": 252.79, "utc_time": 1773151900000}, {"instrument": "IWM", "mid_signal": 109309, "gamma_signal": -73141, "vega_signal": 33937, "option_type": "P", "stock_price": 252.79, "utc_time": 1773151900000}, {"instrument": "IWM", "mid_signal": 229665, "gamma_signal": 37377, "vega_signal": 47472, "option_type": "C", "stock_price": 252.82, "utc_time": 1773151905000}, {"instrument": "IWM", "mid_signal": -398617, "gamma_signal": 63472, "vega_signal": 68771, "option_type": "P", "stock_price": 252.79, "utc_time": 1773151905000}, {"instrument": "IWM", "mid_signal": 147613, "gamma_signal": 25630, "vega_signal": 6049, "option_type": "C", "stock_price": 252.89, "utc_time": 1773151910000}, {"instrument": "IWM", "mid_signal": 118499, "gamma_signal": -16431, "vega_signal": -111904, "option_type": "P", "stock_price": 252.89, "utc_time": 1773151910000}, {"instrument": "IWM", "mid_signal": -148684, "gamma_signal": -84221, "vega_signal": -24233, "option_type": "C", "stock_price": 252.84, "utc_time": 1773151915000}, {"instrument": "IWM", "mid_signal": -78170, "gamma_signal": 5607, "vega_signal": 54625, "option_type": "P", "stock_price": 252.84, "utc_time": 1773151915000}, {"instrument": "IWM", "mid_signal": -40053, "gamma_signal": -12196, "vega_signal": -13527, "option_type": "C", "stock_price": 252.88, "utc_time": 1773151920000}, {"instrument": "IWM", "mid_signal": 216551, "gamma_signal": -20354, "vega_signal": -81249, "option_type": "P", "stock_price": 252.88, "utc_time": 1773151920000}, {"instrument": "IWM", "mid_signal": -198841, "gamma_signal": -6866, "vega_signal": -64601, "option_type": "C", "stock_price": 253.02, "utc_time": 1773151925000}, {"instrument": "IWM", "mid_signal": 1348042, "gamma_signal": -445735, "vega_signal": -196358, "option_type": "P", "stock_price": 253.02, "utc_time": 1773151925000}, {"instrument": "IWM", "mid_signal": 1021430, "gamma_signal": 176677, "vega_signal": 136021, "option_type": "C", "stock_price": 253.2, "utc_time": 1773151930000}, {"instrument": "IWM", "mid_signal": 992931, "gamma_signal": -451345, "vega_signal": 369812, "option_type": "P", "stock_price": 253.2, "utc_time": 1773151930000}, {"instrument": "IWM", "mid_signal": 2081998, "gamma_signal": 689555, "vega_signal": 140947, "option_type": "C", "stock_price": 253.2, "utc_time": 1773151935000}, {"instrument": "IWM", "mid_signal": 469777, "gamma_signal": -111099, "vega_signal": -69321, "option_type": "P", "stock_price": 253.2, "utc_time": 1773151935000}, {"instrument": "IWM", "mid_signal": 246483, "gamma_signal": 146801, "vega_signal": 17317, "option_type": "C", "stock_price": 253.17, "utc_time": 1773151940000}, {"instrument": "IWM", "mid_signal": 505505, "gamma_signal": -177617, "vega_signal": -62887, "option_type": "P", "stock_price": 253.17, "utc_time": 1773151940000}, {"instrument": "IWM", "mid_signal": 18885, "gamma_signal": 9414, "vega_signal": 1643, "option_type": "C", "stock_price": 253.11, "utc_time": 1773151945000}, {"instrument": "IWM", "mid_signal": -613660, "gamma_signal": 163900, "vega_signal": 64815, "option_type": "P", "stock_price": 253.11, "utc_time": 1773151945000}, {"instrument": "IWM", "mid_signal": 1090033, "gamma_signal": 124684, "vega_signal": 585523, "option_type": "C", "stock_price": 253.09, "utc_time": 1773151950000}, {"instrument": "IWM", "mid_signal": 7604, "gamma_signal": -693, "vega_signal": -1192, "option_type": "P", "stock_price": 253.09, "utc_time": 1773151950000}, {"instrument": "IWM", "mid_signal": -32444, "gamma_signal": -5052, "vega_signal": -3743, "option_type": "C", "stock_price": 253.12, "utc_time": 1773151955000}, {"instrument": "IWM", "mid_signal": 1300990, "gamma_signal": -102912, "vega_signal": -535586, "option_type": "P", "stock_price": 253.12, "utc_time": 1773151955000}, {"instrument": "IWM", "mid_signal": -35226, "gamma_signal": -72045, "vega_signal": 194712, "option_type": "C", "stock_price": 253.04, "utc_time": 1773151960000}, {"instrument": "IWM", "mid_signal": -1754425, "gamma_signal": 428034, "vega_signal": 99795, "option_type": "P", "stock_price": 253.04, "utc_time": 1773151960000}, {"instrument": "IWM", "mid_signal": -109286, "gamma_signal": -20461, "vega_signal": -3114, "option_type": "C", "stock_price": 253.04, "utc_time": 1773151965000}, {"instrument": "IWM", "mid_signal": -226075, "gamma_signal": 111919, "vega_signal": 19496, "option_type": "P", "stock_price": 253.04, "utc_time": 1773151965000}, {"instrument": "IWM", "mid_signal": 416685, "gamma_signal": 240057, "vega_signal": -598050, "option_type": "C", "stock_price": 252.96, "utc_time": 1773151970000}, {"instrument": "IWM", "mid_signal": -426403, "gamma_signal": 126771, "vega_signal": 46847, "option_type": "P", "stock_price": 252.96, "utc_time": 1773151970000}, {"instrument": "IWM", "mid_signal": -594057, "gamma_signal": -200945, "vega_signal": -28780, "option_type": "C", "stock_price": 253.05, "utc_time": 1773151975000}, {"instrument": "IWM", "mid_signal": -6296937, "gamma_signal": 376644, "vega_signal": 2126219, "option_type": "P", "stock_price": 253.05, "utc_time": 1773151975000}, {"instrument": "IWM", "mid_signal": -732992, "gamma_signal": -157240, "vega_signal": -121534, "option_type": "C", "stock_price": 252.96, "utc_time": 1773151980000}, {"instrument": "IWM", "mid_signal": -308761, "gamma_signal": 96360, "vega_signal": 35948, "option_type": "P", "stock_price": 252.96, "utc_time": 1773151980000}, {"instrument": "IWM", "mid_signal": -2252369, "gamma_signal": -260552, "vega_signal": -88502, "option_type": "C", "stock_price": 252.77, "utc_time": 1773151985000}, {"instrument": "IWM", "mid_signal": -81858, "gamma_signal": 4964, "vega_signal": 32278, "option_type": "P", "stock_price": 252.77, "utc_time": 1773151985000}, {"instrument": "IWM", "mid_signal": 46929, "gamma_signal": 24067, "vega_signal": 2740, "option_type": "C", "stock_price": 252.8, "utc_time": 1773151990000}, {"instrument": "IWM", "mid_signal": 79792, "gamma_signal": -23328, "vega_signal": -8736, "option_type": "P", "stock_price": 252.8, "utc_time": 1773151990000}, {"instrument": "IWM", "mid_signal": 205056, "gamma_signal": 44532, "vega_signal": 44455, "option_type": "C", "stock_price": 252.82, "utc_time": 1773151995000}, {"instrument": "IWM", "mid_signal": 71330, "gamma_signal": 18058, "vega_signal": -22762, "option_type": "P", "stock_price": 252.82, "utc_time": 1773151995000}, {"instrument": "IWM", "mid_signal": 184300, "gamma_signal": -59313, "vega_signal": 59476, "option_type": "C", "stock_price": 252.95, "utc_time": 1773152000000}, {"instrument": "IWM", "mid_signal": 269397, "gamma_signal": -134073, "vega_signal": -15671, "option_type": "P", "stock_price": 252.95, "utc_time": 1773152000000}, {"instrument": "IWM", "mid_signal": 93220, "gamma_signal": 54614, "vega_signal": 11432, "option_type": "C", "stock_price": 252.95, "utc_time": 1773152005000}, {"instrument": "IWM", "mid_signal": -42147, "gamma_signal": -5728, "vega_signal": 82099, "option_type": "P", "stock_price": 252.95, "utc_time": 1773152005000}, {"instrument": "IWM", "mid_signal": -163727, "gamma_signal": -72206, "vega_signal": -43431, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152010000}, {"instrument": "IWM", "mid_signal": -61055, "gamma_signal": 19720, "vega_signal": -51839, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152010000}, {"instrument": "IWM", "mid_signal": 63638, "gamma_signal": 18160, "vega_signal": -2186, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152015000}, {"instrument": "IWM", "mid_signal": 694, "gamma_signal": 8617, "vega_signal": -4221, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152015000}, {"instrument": "IWM", "mid_signal": -79605, "gamma_signal": -38482, "vega_signal": -5353, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152020000}, {"instrument": "IWM", "mid_signal": 154619, "gamma_signal": -33836, "vega_signal": -8067, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152020000}, {"instrument": "IWM", "mid_signal": -101740, "gamma_signal": 35629, "vega_signal": -80430, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152025000}, {"instrument": "IWM", "mid_signal": -80750, "gamma_signal": 18601, "vega_signal": 25639, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152025000}, {"instrument": "IWM", "mid_signal": -3143, "gamma_signal": -45, "vega_signal": -27, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152030000}, {"instrument": "IWM", "mid_signal": -3606159, "gamma_signal": 171246, "vega_signal": 2571171, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152030000}, {"instrument": "IWM", "mid_signal": -130869, "gamma_signal": 74440, "vega_signal": -175139, "option_type": "C", "stock_price": 253.05, "utc_time": 1773152035000}, {"instrument": "IWM", "mid_signal": -149864, "gamma_signal": 50933, "vega_signal": 9920, "option_type": "P", "stock_price": 253.05, "utc_time": 1773152035000}, {"instrument": "IWM", "mid_signal": 117714, "gamma_signal": 40406, "vega_signal": 14157, "option_type": "C", "stock_price": 253.05, "utc_time": 1773152040000}, {"instrument": "IWM", "mid_signal": 1920187, "gamma_signal": -147815, "vega_signal": -1578768, "option_type": "P", "stock_price": 253.05, "utc_time": 1773152040000}, {"instrument": "IWM", "mid_signal": -8494, "gamma_signal": -6437, "vega_signal": -14760, "option_type": "C", "stock_price": 253.02, "utc_time": 1773152045000}, {"instrument": "IWM", "mid_signal": -84514, "gamma_signal": 7624, "vega_signal": 15742, "option_type": "P", "stock_price": 253.02, "utc_time": 1773152045000}, {"instrument": "IWM", "mid_signal": -59988, "gamma_signal": -3804, "vega_signal": -47426, "option_type": "C", "stock_price": 253.05, "utc_time": 1773152050000}, {"instrument": "IWM", "mid_signal": 59438, "gamma_signal": -15066, "vega_signal": -2151, "option_type": "P", "stock_price": 253.05, "utc_time": 1773152050000}, {"instrument": "IWM", "mid_signal": 198967, "gamma_signal": 43637, "vega_signal": 54685, "option_type": "C", "stock_price": 253.05, "utc_time": 1773152055000}, {"instrument": "IWM", "mid_signal": 221466, "gamma_signal": -64759, "vega_signal": -7778, "option_type": "P", "stock_price": 253.05, "utc_time": 1773152055000}, {"instrument": "IWM", "mid_signal": 29660, "gamma_signal": -18631, "vega_signal": 12627, "option_type": "C", "stock_price": 253.17, "utc_time": 1773152060000}, {"instrument": "IWM", "mid_signal": 137532, "gamma_signal": -39055, "vega_signal": -15083, "option_type": "P", "stock_price": 253.17, "utc_time": 1773152060000}, {"instrument": "IWM", "mid_signal": 274997, "gamma_signal": 83725, "vega_signal": 12463, "option_type": "C", "stock_price": 253.17, "utc_time": 1773152065000}, {"instrument": "IWM", "mid_signal": -117759, "gamma_signal": 22989, "vega_signal": 30615, "option_type": "P", "stock_price": 253.17, "utc_time": 1773152065000}, {"instrument": "IWM", "mid_signal": 2144094, "gamma_signal": 251197, "vega_signal": 27018, "option_type": "C", "stock_price": 253.15, "utc_time": 1773152070000}, {"instrument": "IWM", "mid_signal": 205675, "gamma_signal": -69832, "vega_signal": -11659, "option_type": "P", "stock_price": 253.15, "utc_time": 1773152070000}, {"instrument": "IWM", "mid_signal": 445859, "gamma_signal": 98795, "vega_signal": 98116, "option_type": "C", "stock_price": 253.15, "utc_time": 1773152075000}, {"instrument": "IWM", "mid_signal": 154297, "gamma_signal": -40508, "vega_signal": -14897, "option_type": "P", "stock_price": 253.15, "utc_time": 1773152075000}, {"instrument": "IWM", "mid_signal": 1805, "gamma_signal": -7074, "vega_signal": -1621, "option_type": "C", "stock_price": 253.16, "utc_time": 1773152080000}, {"instrument": "IWM", "mid_signal": 51654, "gamma_signal": -14795, "vega_signal": -2694, "option_type": "P", "stock_price": 253.16, "utc_time": 1773152080000}, {"instrument": "IWM", "mid_signal": 452776, "gamma_signal": 90818, "vega_signal": 55078, "option_type": "C", "stock_price": 253.16, "utc_time": 1773152085000}, {"instrument": "IWM", "mid_signal": -9609, "gamma_signal": 11282, "vega_signal": 6160, "option_type": "P", "stock_price": 253.16, "utc_time": 1773152085000}, {"instrument": "IWM", "mid_signal": 104837, "gamma_signal": 41117, "vega_signal": 10691, "option_type": "C", "stock_price": 253.15, "utc_time": 1773152090000}, {"instrument": "IWM", "mid_signal": -72272, "gamma_signal": 29897, "vega_signal": 7511, "option_type": "P", "stock_price": 253.15, "utc_time": 1773152090000}, {"instrument": "IWM", "mid_signal": 321544, "gamma_signal": 133660, "vega_signal": 24699, "option_type": "C", "stock_price": 253.1, "utc_time": 1773152095000}, {"instrument": "IWM", "mid_signal": 996134, "gamma_signal": -28254, "vega_signal": -478955, "option_type": "P", "stock_price": 253.1, "utc_time": 1773152095000}, {"instrument": "IWM", "mid_signal": 43437, "gamma_signal": 27073, "vega_signal": -13919, "option_type": "C", "stock_price": 253.15, "utc_time": 1773152100000}, {"instrument": "IWM", "mid_signal": 98301, "gamma_signal": -34141, "vega_signal": 87449, "option_type": "P", "stock_price": 253.15, "utc_time": 1773152100000}, {"instrument": "IWM", "mid_signal": 301039, "gamma_signal": 53461, "vega_signal": 9238, "option_type": "C", "stock_price": 253.1, "utc_time": 1773152105000}, {"instrument": "IWM", "mid_signal": 512755, "gamma_signal": -170652, "vega_signal": -51649, "option_type": "P", "stock_price": 253.1, "utc_time": 1773152105000}, {"instrument": "IWM", "mid_signal": -449293, "gamma_signal": -88183, "vega_signal": -50100, "option_type": "C", "stock_price": 253.03, "utc_time": 1773152110000}, {"instrument": "IWM", "mid_signal": 372646, "gamma_signal": -120811, "vega_signal": -57888, "option_type": "P", "stock_price": 253.03, "utc_time": 1773152110000}, {"instrument": "IWM", "mid_signal": -122933, "gamma_signal": 473, "vega_signal": -228946, "option_type": "C", "stock_price": 252.97, "utc_time": 1773152115000}, {"instrument": "IWM", "mid_signal": -687505, "gamma_signal": 189606, "vega_signal": 54030, "option_type": "P", "stock_price": 252.97, "utc_time": 1773152115000}, {"instrument": "IWM", "mid_signal": -25156, "gamma_signal": -22019, "vega_signal": 14495, "option_type": "C", "stock_price": 253.01, "utc_time": 1773152120000}, {"instrument": "IWM", "mid_signal": -924741, "gamma_signal": 204743, "vega_signal": 54472, "option_type": "P", "stock_price": 253.01, "utc_time": 1773152120000}, {"instrument": "IWM", "mid_signal": -39335, "gamma_signal": -47171, "vega_signal": 13185, "option_type": "C", "stock_price": 252.96, "utc_time": 1773152125000}, {"instrument": "IWM", "mid_signal": -887900, "gamma_signal": 113052, "vega_signal": 430619, "option_type": "P", "stock_price": 252.93, "utc_time": 1773152125000}, {"instrument": "IWM", "mid_signal": -77330, "gamma_signal": -16934, "vega_signal": -2217, "option_type": "C", "stock_price": 252.95, "utc_time": 1773152130000}, {"instrument": "IWM", "mid_signal": -177339, "gamma_signal": 46502, "vega_signal": 9744, "option_type": "P", "stock_price": 252.95, "utc_time": 1773152130000}, {"instrument": "IWM", "mid_signal": 190478, "gamma_signal": 15080, "vega_signal": 18467, "option_type": "C", "stock_price": 253.09, "utc_time": 1773152135000}, {"instrument": "IWM", "mid_signal": -45778, "gamma_signal": -2857, "vega_signal": 53103, "option_type": "P", "stock_price": 253.09, "utc_time": 1773152135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1773152140000}, {"instrument": "IWM", "mid_signal": -87674, "gamma_signal": 21586, "vega_signal": -5935, "option_type": "P", "stock_price": 253.09, "utc_time": 1773152140000}, {"instrument": "IWM", "mid_signal": -47764, "gamma_signal": -5681, "vega_signal": -6475, "option_type": "C", "stock_price": 253.04, "utc_time": 1773152145000}, {"instrument": "IWM", "mid_signal": -447461, "gamma_signal": 48882, "vega_signal": 131043, "option_type": "P", "stock_price": 253.09, "utc_time": 1773152145000}, {"instrument": "IWM", "mid_signal": 22044, "gamma_signal": -1086, "vega_signal": 2726, "option_type": "C", "stock_price": 252.96, "utc_time": 1773152150000}, {"instrument": "IWM", "mid_signal": -491553, "gamma_signal": 126195, "vega_signal": 44496, "option_type": "P", "stock_price": 252.96, "utc_time": 1773152150000}, {"instrument": "IWM", "mid_signal": -263180, "gamma_signal": -57018, "vega_signal": -43960, "option_type": "C", "stock_price": 252.85, "utc_time": 1773152155000}, {"instrument": "IWM", "mid_signal": -892755, "gamma_signal": 182882, "vega_signal": 294398, "option_type": "P", "stock_price": 252.85, "utc_time": 1773152155000}, {"instrument": "IWM", "mid_signal": 1511168, "gamma_signal": 366520, "vega_signal": 87623, "option_type": "C", "stock_price": 252.93, "utc_time": 1773152160000}, {"instrument": "IWM", "mid_signal": 1645586, "gamma_signal": -200401, "vega_signal": -511809, "option_type": "P", "stock_price": 252.93, "utc_time": 1773152160000}, {"instrument": "IWM", "mid_signal": -153909, "gamma_signal": -52022, "vega_signal": -31401, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152165000}, {"instrument": "IWM", "mid_signal": -109457, "gamma_signal": 2916, "vega_signal": 45617, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152165000}, {"instrument": "IWM", "mid_signal": 108968, "gamma_signal": 25913, "vega_signal": 22754, "option_type": "C", "stock_price": 253.03, "utc_time": 1773152170000}, {"instrument": "IWM", "mid_signal": -1558169, "gamma_signal": 368860, "vega_signal": 59445, "option_type": "P", "stock_price": 253.03, "utc_time": 1773152170000}, {"instrument": "IWM", "mid_signal": -70244, "gamma_signal": 16316, "vega_signal": -18709, "option_type": "C", "stock_price": 253.03, "utc_time": 1773152175000}, {"instrument": "IWM", "mid_signal": -1157412, "gamma_signal": 233244, "vega_signal": 177694, "option_type": "P", "stock_price": 253.03, "utc_time": 1773152175000}, {"instrument": "IWM", "mid_signal": -320210, "gamma_signal": -39502, "vega_signal": -56299, "option_type": "C", "stock_price": 253.09, "utc_time": 1773152180000}, {"instrument": "IWM", "mid_signal": -128515, "gamma_signal": -13444, "vega_signal": 179494, "option_type": "P", "stock_price": 253.09, "utc_time": 1773152180000}, {"instrument": "IWM", "mid_signal": 337770, "gamma_signal": 64461, "vega_signal": 7445, "option_type": "C", "stock_price": 253.15, "utc_time": 1773152185000}, {"instrument": "IWM", "mid_signal": -59941, "gamma_signal": 8657, "vega_signal": 14987, "option_type": "P", "stock_price": 253.15, "utc_time": 1773152185000}, {"instrument": "IWM", "mid_signal": 156916, "gamma_signal": 33238, "vega_signal": 26175, "option_type": "C", "stock_price": 253.07, "utc_time": 1773152190000}, {"instrument": "IWM", "mid_signal": 138604, "gamma_signal": -18426, "vega_signal": -7556, "option_type": "P", "stock_price": 253.07, "utc_time": 1773152190000}, {"instrument": "IWM", "mid_signal": -350629, "gamma_signal": -73245, "vega_signal": 204800, "option_type": "C", "stock_price": 253.15, "utc_time": 1773152195000}, {"instrument": "IWM", "mid_signal": -1307539, "gamma_signal": 86411, "vega_signal": 658056, "option_type": "P", "stock_price": 253.15, "utc_time": 1773152195000}, {"instrument": "IWM", "mid_signal": 4913311, "gamma_signal": 78099, "vega_signal": 2398834, "option_type": "C", "stock_price": 253.25, "utc_time": 1773152200000}, {"instrument": "IWM", "mid_signal": -6590, "gamma_signal": -2814, "vega_signal": -14283, "option_type": "P", "stock_price": 253.25, "utc_time": 1773152200000}, {"instrument": "IWM", "mid_signal": -176460, "gamma_signal": -66787, "vega_signal": -16319, "option_type": "C", "stock_price": 253.25, "utc_time": 1773152205000}, {"instrument": "IWM", "mid_signal": 693942, "gamma_signal": -58067, "vega_signal": -317095, "option_type": "P", "stock_price": 253.25, "utc_time": 1773152205000}, {"instrument": "IWM", "mid_signal": 30777, "gamma_signal": 23260, "vega_signal": -36782, "option_type": "C", "stock_price": 253.31, "utc_time": 1773152210000}, {"instrument": "IWM", "mid_signal": 850003, "gamma_signal": -93030, "vega_signal": -360191, "option_type": "P", "stock_price": 253.31, "utc_time": 1773152210000}, {"instrument": "IWM", "mid_signal": -129305, "gamma_signal": -79989, "vega_signal": 72941, "option_type": "C", "stock_price": 253.27, "utc_time": 1773152215000}, {"instrument": "IWM", "mid_signal": -854032, "gamma_signal": 191477, "vega_signal": 53442, "option_type": "P", "stock_price": 253.27, "utc_time": 1773152215000}, {"instrument": "IWM", "mid_signal": 303208, "gamma_signal": 66179, "vega_signal": 69978, "option_type": "C", "stock_price": 253.47, "utc_time": 1773152220000}, {"instrument": "IWM", "mid_signal": 937124, "gamma_signal": -155442, "vega_signal": -247215, "option_type": "P", "stock_price": 253.47, "utc_time": 1773152220000}, {"instrument": "IWM", "mid_signal": 153457, "gamma_signal": 50851, "vega_signal": 110899, "option_type": "C", "stock_price": 253.51, "utc_time": 1773152225000}, {"instrument": "IWM", "mid_signal": 691359, "gamma_signal": -32044, "vega_signal": -387804, "option_type": "P", "stock_price": 253.51, "utc_time": 1773152225000}, {"instrument": "IWM", "mid_signal": 98989, "gamma_signal": -122823, "vega_signal": 345690, "option_type": "C", "stock_price": 253.57, "utc_time": 1773152230000}, {"instrument": "IWM", "mid_signal": -156845, "gamma_signal": 60283, "vega_signal": -177236, "option_type": "P", "stock_price": 253.57, "utc_time": 1773152230000}, {"instrument": "IWM", "mid_signal": -162106, "gamma_signal": -65015, "vega_signal": -72161, "option_type": "C", "stock_price": 253.61, "utc_time": 1773152235000}, {"instrument": "IWM", "mid_signal": -67558, "gamma_signal": -8625, "vega_signal": -10506, "option_type": "P", "stock_price": 253.61, "utc_time": 1773152235000}, {"instrument": "IWM", "mid_signal": -33659, "gamma_signal": -20799, "vega_signal": 39480, "option_type": "C", "stock_price": 253.49, "utc_time": 1773152240000}, {"instrument": "IWM", "mid_signal": -1739822, "gamma_signal": 234740, "vega_signal": 558829, "option_type": "P", "stock_price": 253.49, "utc_time": 1773152240000}, {"instrument": "IWM", "mid_signal": -176112, "gamma_signal": -33883, "vega_signal": -47229, "option_type": "C", "stock_price": 253.44, "utc_time": 1773152245000}, {"instrument": "IWM", "mid_signal": 131346, "gamma_signal": -33163, "vega_signal": -27869, "option_type": "P", "stock_price": 253.44, "utc_time": 1773152245000}, {"instrument": "IWM", "mid_signal": 253999, "gamma_signal": 46978, "vega_signal": 59687, "option_type": "C", "stock_price": 253.38, "utc_time": 1773152250000}, {"instrument": "IWM", "mid_signal": -10746, "gamma_signal": 6728, "vega_signal": -4065, "option_type": "P", "stock_price": 253.38, "utc_time": 1773152250000}, {"instrument": "IWM", "mid_signal": 316047, "gamma_signal": 165588, "vega_signal": 23167, "option_type": "C", "stock_price": 253.47, "utc_time": 1773152255000}, {"instrument": "IWM", "mid_signal": 204106, "gamma_signal": -28223, "vega_signal": -38821, "option_type": "P", "stock_price": 253.47, "utc_time": 1773152255000}, {"instrument": "IWM", "mid_signal": 178161, "gamma_signal": 37375, "vega_signal": 40592, "option_type": "C", "stock_price": 253.52, "utc_time": 1773152260000}, {"instrument": "IWM", "mid_signal": 294047, "gamma_signal": -41131, "vega_signal": -92106, "option_type": "P", "stock_price": 253.52, "utc_time": 1773152260000}, {"instrument": "IWM", "mid_signal": 595833, "gamma_signal": 187861, "vega_signal": 89461, "option_type": "C", "stock_price": 253.5, "utc_time": 1773152265000}, {"instrument": "IWM", "mid_signal": 522114, "gamma_signal": 104963, "vega_signal": -276723, "option_type": "P", "stock_price": 253.5, "utc_time": 1773152265000}, {"instrument": "IWM", "mid_signal": -361757, "gamma_signal": -20818, "vega_signal": -106758, "option_type": "C", "stock_price": 253.56, "utc_time": 1773152270000}, {"instrument": "IWM", "mid_signal": -56064, "gamma_signal": 38718, "vega_signal": 4914, "option_type": "P", "stock_price": 253.56, "utc_time": 1773152270000}, {"instrument": "IWM", "mid_signal": -1374736, "gamma_signal": -190527, "vega_signal": -200031, "option_type": "C", "stock_price": 253.58, "utc_time": 1773152275000}, {"instrument": "IWM", "mid_signal": -254244, "gamma_signal": -3223, "vega_signal": 308912, "option_type": "P", "stock_price": 253.58, "utc_time": 1773152275000}, {"instrument": "IWM", "mid_signal": 13457, "gamma_signal": 4714, "vega_signal": 19338, "option_type": "C", "stock_price": 253.54, "utc_time": 1773152280000}, {"instrument": "IWM", "mid_signal": -161491, "gamma_signal": 37969, "vega_signal": 45340, "option_type": "P", "stock_price": 253.54, "utc_time": 1773152280000}, {"instrument": "IWM", "mid_signal": -206874, "gamma_signal": -66835, "vega_signal": -2284, "option_type": "C", "stock_price": 253.47, "utc_time": 1773152285000}, {"instrument": "IWM", "mid_signal": 32924, "gamma_signal": 982, "vega_signal": -9371, "option_type": "P", "stock_price": 253.47, "utc_time": 1773152285000}, {"instrument": "IWM", "mid_signal": 186640, "gamma_signal": -7881, "vega_signal": 24822, "option_type": "C", "stock_price": 253.41, "utc_time": 1773152290000}, {"instrument": "IWM", "mid_signal": -9872, "gamma_signal": -33251, "vega_signal": 35693, "option_type": "P", "stock_price": 253.41, "utc_time": 1773152290000}, {"instrument": "IWM", "mid_signal": -710517, "gamma_signal": -23705, "vega_signal": -460387, "option_type": "C", "stock_price": 253.48, "utc_time": 1773152295000}, {"instrument": "IWM", "mid_signal": -399232, "gamma_signal": 161779, "vega_signal": 60165, "option_type": "P", "stock_price": 253.48, "utc_time": 1773152295000}, {"instrument": "IWM", "mid_signal": 4554, "gamma_signal": 6265, "vega_signal": 727, "option_type": "C", "stock_price": 253.5, "utc_time": 1773152300000}, {"instrument": "IWM", "mid_signal": 86568, "gamma_signal": 477, "vega_signal": -54854, "option_type": "P", "stock_price": 253.5, "utc_time": 1773152300000}, {"instrument": "IWM", "mid_signal": -101627, "gamma_signal": -8247, "vega_signal": -5388, "option_type": "C", "stock_price": 253.5, "utc_time": 1773152305000}, {"instrument": "IWM", "mid_signal": 172699, "gamma_signal": 1194, "vega_signal": -174191, "option_type": "P", "stock_price": 253.5, "utc_time": 1773152305000}, {"instrument": "IWM", "mid_signal": 3371252, "gamma_signal": 404316, "vega_signal": 1509240, "option_type": "C", "stock_price": 253.45, "utc_time": 1773152310000}, {"instrument": "IWM", "mid_signal": -5498, "gamma_signal": 4371, "vega_signal": -7125, "option_type": "P", "stock_price": 253.45, "utc_time": 1773152310000}, {"instrument": "IWM", "mid_signal": 979484, "gamma_signal": 157628, "vega_signal": 323122, "option_type": "C", "stock_price": 253.45, "utc_time": 1773152315000}, {"instrument": "IWM", "mid_signal": 52061, "gamma_signal": 5560, "vega_signal": -41280, "option_type": "P", "stock_price": 253.45, "utc_time": 1773152315000}, {"instrument": "IWM", "mid_signal": 138383, "gamma_signal": 36301, "vega_signal": 14780, "option_type": "C", "stock_price": 253.455, "utc_time": 1773152320000}, {"instrument": "IWM", "mid_signal": 33090, "gamma_signal": -3013, "vega_signal": -9192, "option_type": "P", "stock_price": 253.455, "utc_time": 1773152320000}, {"instrument": "IWM", "mid_signal": 565062, "gamma_signal": 132584, "vega_signal": 76041, "option_type": "C", "stock_price": 253.45, "utc_time": 1773152325000}, {"instrument": "IWM", "mid_signal": 1912686, "gamma_signal": -333175, "vega_signal": -312801, "option_type": "P", "stock_price": 253.45, "utc_time": 1773152325000}, {"instrument": "IWM", "mid_signal": 67441, "gamma_signal": 17078, "vega_signal": 6248, "option_type": "C", "stock_price": 253.42, "utc_time": 1773152330000}, {"instrument": "IWM", "mid_signal": -82156, "gamma_signal": 13959, "vega_signal": 24581, "option_type": "P", "stock_price": 253.42, "utc_time": 1773152330000}, {"instrument": "IWM", "mid_signal": 762050, "gamma_signal": 151758, "vega_signal": 104359, "option_type": "C", "stock_price": 253.47, "utc_time": 1773152335000}, {"instrument": "IWM", "mid_signal": 50248, "gamma_signal": -39667, "vega_signal": 11836, "option_type": "P", "stock_price": 253.47, "utc_time": 1773152335000}, {"instrument": "IWM", "mid_signal": 45312, "gamma_signal": 17509, "vega_signal": 5245, "option_type": "C", "stock_price": 253.43, "utc_time": 1773152340000}, {"instrument": "IWM", "mid_signal": 669289, "gamma_signal": -105261, "vega_signal": -126225, "option_type": "P", "stock_price": 253.43, "utc_time": 1773152340000}, {"instrument": "IWM", "mid_signal": 252225, "gamma_signal": 39587, "vega_signal": 67289, "option_type": "C", "stock_price": 253.43, "utc_time": 1773152345000}, {"instrument": "IWM", "mid_signal": 926361, "gamma_signal": -29913, "vega_signal": -486770, "option_type": "P", "stock_price": 253.43, "utc_time": 1773152345000}, {"instrument": "IWM", "mid_signal": -28187, "gamma_signal": 90444, "vega_signal": 7403, "option_type": "C", "stock_price": 253.515, "utc_time": 1773152350000}, {"instrument": "IWM", "mid_signal": 31748, "gamma_signal": 134949, "vega_signal": -511386, "option_type": "P", "stock_price": 253.5, "utc_time": 1773152350000}, {"instrument": "IWM", "mid_signal": 1487405, "gamma_signal": -117677, "vega_signal": 876171, "option_type": "C", "stock_price": 253.56, "utc_time": 1773152355000}, {"instrument": "IWM", "mid_signal": 106252, "gamma_signal": 42337, "vega_signal": -225027, "option_type": "P", "stock_price": 253.56, "utc_time": 1773152355000}, {"instrument": "IWM", "mid_signal": -281372, "gamma_signal": -89709, "vega_signal": -13159, "option_type": "C", "stock_price": 253.57, "utc_time": 1773152360000}, {"instrument": "IWM", "mid_signal": 513704, "gamma_signal": -70907, "vega_signal": -133797, "option_type": "P", "stock_price": 253.57, "utc_time": 1773152360000}, {"instrument": "IWM", "mid_signal": 1545849, "gamma_signal": 553110, "vega_signal": 125294, "option_type": "C", "stock_price": 253.7, "utc_time": 1773152365000}, {"instrument": "IWM", "mid_signal": 3143037, "gamma_signal": -460131, "vega_signal": -852649, "option_type": "P", "stock_price": 253.7, "utc_time": 1773152365000}, {"instrument": "IWM", "mid_signal": 1744255, "gamma_signal": 316783, "vega_signal": 426380, "option_type": "C", "stock_price": 253.76, "utc_time": 1773152370000}, {"instrument": "IWM", "mid_signal": 43016, "gamma_signal": -120781, "vega_signal": -756, "option_type": "P", "stock_price": 253.73, "utc_time": 1773152370000}, {"instrument": "IWM", "mid_signal": 4093072, "gamma_signal": 1143352, "vega_signal": 317830, "option_type": "C", "stock_price": 253.77, "utc_time": 1773152375000}, {"instrument": "IWM", "mid_signal": 1520904, "gamma_signal": -572088, "vega_signal": -339485, "option_type": "P", "stock_price": 253.77, "utc_time": 1773152375000}, {"instrument": "IWM", "mid_signal": -491027, "gamma_signal": -164354, "vega_signal": -83040, "option_type": "C", "stock_price": 253.77, "utc_time": 1773152380000}, {"instrument": "IWM", "mid_signal": 396722, "gamma_signal": -119325, "vega_signal": -30865, "option_type": "P", "stock_price": 253.77, "utc_time": 1773152380000}, {"instrument": "IWM", "mid_signal": 40843, "gamma_signal": 13973, "vega_signal": 1972, "option_type": "C", "stock_price": 253.63, "utc_time": 1773152385000}, {"instrument": "IWM", "mid_signal": 144565, "gamma_signal": -8740, "vega_signal": 13067, "option_type": "P", "stock_price": 253.77, "utc_time": 1773152385000}, {"instrument": "IWM", "mid_signal": 253281, "gamma_signal": 64295, "vega_signal": 27254, "option_type": "C", "stock_price": 253.69, "utc_time": 1773152390000}, {"instrument": "IWM", "mid_signal": 242597, "gamma_signal": -63057, "vega_signal": -34175, "option_type": "P", "stock_price": 253.69, "utc_time": 1773152390000}, {"instrument": "IWM", "mid_signal": -149120, "gamma_signal": -44048, "vega_signal": -13424, "option_type": "C", "stock_price": 253.76, "utc_time": 1773152395000}, {"instrument": "IWM", "mid_signal": 389746, "gamma_signal": -86924, "vega_signal": -158055, "option_type": "P", "stock_price": 253.76, "utc_time": 1773152395000}, {"instrument": "IWM", "mid_signal": 523073, "gamma_signal": 185067, "vega_signal": 58855, "option_type": "C", "stock_price": 253.77, "utc_time": 1773152400000}, {"instrument": "IWM", "mid_signal": 128991, "gamma_signal": -33186, "vega_signal": 52304, "option_type": "P", "stock_price": 253.77, "utc_time": 1773152400000}, {"instrument": "IWM", "mid_signal": -165434, "gamma_signal": -71770, "vega_signal": 6298, "option_type": "C", "stock_price": 253.81, "utc_time": 1773152405000}, {"instrument": "IWM", "mid_signal": 309813, "gamma_signal": -74217, "vega_signal": -166025, "option_type": "P", "stock_price": 253.81, "utc_time": 1773152405000}, {"instrument": "IWM", "mid_signal": 541982, "gamma_signal": 124345, "vega_signal": 85309, "option_type": "C", "stock_price": 253.82, "utc_time": 1773152410000}, {"instrument": "IWM", "mid_signal": 2894952, "gamma_signal": -714861, "vega_signal": -242002, "option_type": "P", "stock_price": 253.82, "utc_time": 1773152410000}, {"instrument": "IWM", "mid_signal": -205028, "gamma_signal": 31208, "vega_signal": -1119, "option_type": "C", "stock_price": 253.79, "utc_time": 1773152415000}, {"instrument": "IWM", "mid_signal": -330687, "gamma_signal": 146485, "vega_signal": -63402, "option_type": "P", "stock_price": 253.79, "utc_time": 1773152415000}, {"instrument": "IWM", "mid_signal": -26215, "gamma_signal": -1171, "vega_signal": 7655, "option_type": "C", "stock_price": 253.84, "utc_time": 1773152420000}, {"instrument": "IWM", "mid_signal": -558203, "gamma_signal": 89482, "vega_signal": 280129, "option_type": "P", "stock_price": 253.84, "utc_time": 1773152420000}, {"instrument": "IWM", "mid_signal": 3716379, "gamma_signal": 225369, "vega_signal": 689049, "option_type": "C", "stock_price": 253.83, "utc_time": 1773152425000}, {"instrument": "IWM", "mid_signal": 90374, "gamma_signal": -33226, "vega_signal": -19034, "option_type": "P", "stock_price": 253.83, "utc_time": 1773152425000}, {"instrument": "IWM", "mid_signal": 2650329, "gamma_signal": 601657, "vega_signal": 823775, "option_type": "C", "stock_price": 253.91, "utc_time": 1773152430000}, {"instrument": "IWM", "mid_signal": -278204, "gamma_signal": 32338, "vega_signal": 163566, "option_type": "P", "stock_price": 253.91, "utc_time": 1773152430000}, {"instrument": "IWM", "mid_signal": -856281, "gamma_signal": -442427, "vega_signal": -84406, "option_type": "C", "stock_price": 253.92, "utc_time": 1773152435000}, {"instrument": "IWM", "mid_signal": 255370, "gamma_signal": -63009, "vega_signal": -38248, "option_type": "P", "stock_price": 253.92, "utc_time": 1773152435000}, {"instrument": "IWM", "mid_signal": -370306, "gamma_signal": -56043, "vega_signal": -14589, "option_type": "C", "stock_price": 253.96, "utc_time": 1773152440000}, {"instrument": "IWM", "mid_signal": 1930460, "gamma_signal": -633225, "vega_signal": -266028, "option_type": "P", "stock_price": 253.96, "utc_time": 1773152440000}, {"instrument": "IWM", "mid_signal": 3861884, "gamma_signal": 307672, "vega_signal": 2093087, "option_type": "C", "stock_price": 253.94, "utc_time": 1773152445000}, {"instrument": "IWM", "mid_signal": 126132, "gamma_signal": -54069, "vega_signal": -21555, "option_type": "P", "stock_price": 253.94, "utc_time": 1773152445000}, {"instrument": "IWM", "mid_signal": 2040297, "gamma_signal": 865154, "vega_signal": 157213, "option_type": "C", "stock_price": 253.95, "utc_time": 1773152450000}, {"instrument": "IWM", "mid_signal": 72365, "gamma_signal": -2902, "vega_signal": -78980, "option_type": "P", "stock_price": 253.97, "utc_time": 1773152450000}, {"instrument": "IWM", "mid_signal": 2338736, "gamma_signal": 247404, "vega_signal": 1188649, "option_type": "C", "stock_price": 253.99, "utc_time": 1773152455000}, {"instrument": "IWM", "mid_signal": 1342526, "gamma_signal": -106204, "vega_signal": -989982, "option_type": "P", "stock_price": 253.99, "utc_time": 1773152455000}, {"instrument": "IWM", "mid_signal": 1563896, "gamma_signal": 419305, "vega_signal": 131357, "option_type": "C", "stock_price": 253.96, "utc_time": 1773152460000}, {"instrument": "IWM", "mid_signal": 431556, "gamma_signal": -120685, "vega_signal": -243735, "option_type": "P", "stock_price": 253.96, "utc_time": 1773152460000}, {"instrument": "IWM", "mid_signal": 5720839, "gamma_signal": 820889, "vega_signal": 2342853, "option_type": "C", "stock_price": 253.98, "utc_time": 1773152465000}, {"instrument": "IWM", "mid_signal": 923008, "gamma_signal": -108499, "vega_signal": 70572, "option_type": "P", "stock_price": 253.98, "utc_time": 1773152465000}, {"instrument": "IWM", "mid_signal": 7580, "gamma_signal": 19169, "vega_signal": 25898, "option_type": "C", "stock_price": 253.93, "utc_time": 1773152470000}, {"instrument": "IWM", "mid_signal": -275046, "gamma_signal": 25814, "vega_signal": 153265, "option_type": "P", "stock_price": 253.89, "utc_time": 1773152470000}, {"instrument": "IWM", "mid_signal": 498046, "gamma_signal": 150768, "vega_signal": 182289, "option_type": "C", "stock_price": 253.87, "utc_time": 1773152475000}, {"instrument": "IWM", "mid_signal": -437597, "gamma_signal": 90185, "vega_signal": 19044, "option_type": "P", "stock_price": 253.87, "utc_time": 1773152475000}, {"instrument": "IWM", "mid_signal": 101516, "gamma_signal": -31793, "vega_signal": 19037, "option_type": "C", "stock_price": 253.87, "utc_time": 1773152480000}, {"instrument": "IWM", "mid_signal": 321530, "gamma_signal": -160203, "vega_signal": -14991, "option_type": "P", "stock_price": 253.87, "utc_time": 1773152480000}, {"instrument": "IWM", "mid_signal": 1006404, "gamma_signal": 195148, "vega_signal": 159422, "option_type": "C", "stock_price": 253.94, "utc_time": 1773152485000}, {"instrument": "IWM", "mid_signal": 552610, "gamma_signal": -88161, "vega_signal": -76672, "option_type": "P", "stock_price": 253.94, "utc_time": 1773152485000}, {"instrument": "IWM", "mid_signal": -42990, "gamma_signal": -18007, "vega_signal": 1899, "option_type": "C", "stock_price": 253.905, "utc_time": 1773152490000}, {"instrument": "IWM", "mid_signal": 21500, "gamma_signal": -15677, "vega_signal": -9339, "option_type": "P", "stock_price": 253.905, "utc_time": 1773152490000}, {"instrument": "IWM", "mid_signal": 958621, "gamma_signal": 284181, "vega_signal": 66267, "option_type": "C", "stock_price": 254, "utc_time": 1773152495000}, {"instrument": "IWM", "mid_signal": 68866, "gamma_signal": 122065, "vega_signal": -190739, "option_type": "P", "stock_price": 254, "utc_time": 1773152495000}, {"instrument": "IWM", "mid_signal": 33590, "gamma_signal": -71767, "vega_signal": 96419, "option_type": "C", "stock_price": 254.01, "utc_time": 1773152500000}, {"instrument": "IWM", "mid_signal": -939481, "gamma_signal": 22468, "vega_signal": 958582, "option_type": "P", "stock_price": 254.01, "utc_time": 1773152500000}, {"instrument": "IWM", "mid_signal": 285705, "gamma_signal": 49393, "vega_signal": 44185, "option_type": "C", "stock_price": 254.05, "utc_time": 1773152505000}, {"instrument": "IWM", "mid_signal": 780752, "gamma_signal": -82158, "vega_signal": -438690, "option_type": "P", "stock_price": 254.05, "utc_time": 1773152505000}, {"instrument": "IWM", "mid_signal": 4479385, "gamma_signal": 553961, "vega_signal": 1969743, "option_type": "C", "stock_price": 254.1, "utc_time": 1773152510000}, {"instrument": "IWM", "mid_signal": 831280, "gamma_signal": -115047, "vega_signal": -248499, "option_type": "P", "stock_price": 254.1, "utc_time": 1773152510000}, {"instrument": "IWM", "mid_signal": 2585607, "gamma_signal": 379762, "vega_signal": 2186263, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152515000}, {"instrument": "IWM", "mid_signal": 921798, "gamma_signal": -268937, "vega_signal": -145688, "option_type": "P", "stock_price": 254.24, "utc_time": 1773152515000}, {"instrument": "IWM", "mid_signal": 2162301, "gamma_signal": 501087, "vega_signal": 515124, "option_type": "C", "stock_price": 254.32, "utc_time": 1773152520000}, {"instrument": "IWM", "mid_signal": 602690, "gamma_signal": -288469, "vega_signal": 47251, "option_type": "P", "stock_price": 254.32, "utc_time": 1773152520000}, {"instrument": "IWM", "mid_signal": -909050, "gamma_signal": -198422, "vega_signal": -168676, "option_type": "C", "stock_price": 254.28, "utc_time": 1773152525000}, {"instrument": "IWM", "mid_signal": 1190595, "gamma_signal": -450331, "vega_signal": -182324, "option_type": "P", "stock_price": 254.26, "utc_time": 1773152525000}, {"instrument": "IWM", "mid_signal": -2640804, "gamma_signal": -988364, "vega_signal": -242912, "option_type": "C", "stock_price": 254.21, "utc_time": 1773152530000}, {"instrument": "IWM", "mid_signal": -226433, "gamma_signal": -10474, "vega_signal": 141979, "option_type": "P", "stock_price": 254.21, "utc_time": 1773152530000}, {"instrument": "IWM", "mid_signal": 535216, "gamma_signal": 149854, "vega_signal": 26862, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152535000}, {"instrument": "IWM", "mid_signal": 24179, "gamma_signal": -7410, "vega_signal": -16957, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152535000}, {"instrument": "IWM", "mid_signal": -315584, "gamma_signal": -25531, "vega_signal": -243143, "option_type": "C", "stock_price": 254.18, "utc_time": 1773152540000}, {"instrument": "IWM", "mid_signal": -73750, "gamma_signal": 20297, "vega_signal": 14335, "option_type": "P", "stock_price": 254.18, "utc_time": 1773152540000}, {"instrument": "IWM", "mid_signal": 3656668, "gamma_signal": 243903, "vega_signal": 636494, "option_type": "C", "stock_price": 254.14, "utc_time": 1773152545000}, {"instrument": "IWM", "mid_signal": 310817, "gamma_signal": -97216, "vega_signal": -29676, "option_type": "P", "stock_price": 254.14, "utc_time": 1773152545000}, {"instrument": "IWM", "mid_signal": -157334, "gamma_signal": -44078, "vega_signal": -15067, "option_type": "C", "stock_price": 254.15, "utc_time": 1773152550000}, {"instrument": "IWM", "mid_signal": -59389, "gamma_signal": 34583, "vega_signal": -13654, "option_type": "P", "stock_price": 254.15, "utc_time": 1773152550000}, {"instrument": "IWM", "mid_signal": -154430, "gamma_signal": -36219, "vega_signal": 15454, "option_type": "C", "stock_price": 254.17, "utc_time": 1773152555000}, {"instrument": "IWM", "mid_signal": 5623, "gamma_signal": -19663, "vega_signal": 9836, "option_type": "P", "stock_price": 254.17, "utc_time": 1773152555000}, {"instrument": "IWM", "mid_signal": -141687, "gamma_signal": -109601, "vega_signal": 32277, "option_type": "C", "stock_price": 254.21, "utc_time": 1773152560000}, {"instrument": "IWM", "mid_signal": 12092, "gamma_signal": -5875, "vega_signal": 7462, "option_type": "P", "stock_price": 254.21, "utc_time": 1773152560000}, {"instrument": "IWM", "mid_signal": 1364667, "gamma_signal": 408287, "vega_signal": 214417, "option_type": "C", "stock_price": 254.36, "utc_time": 1773152565000}, {"instrument": "IWM", "mid_signal": 471340, "gamma_signal": -244196, "vega_signal": 60284, "option_type": "P", "stock_price": 254.36, "utc_time": 1773152565000}, {"instrument": "IWM", "mid_signal": -827740, "gamma_signal": -95916, "vega_signal": -184703, "option_type": "C", "stock_price": 254.37, "utc_time": 1773152570000}, {"instrument": "IWM", "mid_signal": 927667, "gamma_signal": -253942, "vega_signal": -256656, "option_type": "P", "stock_price": 254.37, "utc_time": 1773152570000}, {"instrument": "IWM", "mid_signal": 311177, "gamma_signal": 108334, "vega_signal": 67629, "option_type": "C", "stock_price": 254.42, "utc_time": 1773152575000}, {"instrument": "IWM", "mid_signal": -130855, "gamma_signal": -59824, "vega_signal": 41694, "option_type": "P", "stock_price": 254.42, "utc_time": 1773152575000}, {"instrument": "IWM", "mid_signal": 850653, "gamma_signal": 51511, "vega_signal": 83584, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152580000}, {"instrument": "IWM", "mid_signal": 628779, "gamma_signal": -23239, "vega_signal": -166874, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152580000}, {"instrument": "IWM", "mid_signal": -554069, "gamma_signal": -264749, "vega_signal": -46666, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152585000}, {"instrument": "IWM", "mid_signal": 729112, "gamma_signal": -110345, "vega_signal": -531475, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152585000}, {"instrument": "IWM", "mid_signal": 342516, "gamma_signal": 98143, "vega_signal": 79203, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152590000}, {"instrument": "IWM", "mid_signal": 812011, "gamma_signal": -69478, "vega_signal": -305297, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152590000}, {"instrument": "IWM", "mid_signal": -946981, "gamma_signal": -387631, "vega_signal": -209145, "option_type": "C", "stock_price": 254.37, "utc_time": 1773152595000}, {"instrument": "IWM", "mid_signal": 53789, "gamma_signal": -20060, "vega_signal": 4121, "option_type": "P", "stock_price": 254.37, "utc_time": 1773152595000}, {"instrument": "IWM", "mid_signal": 1350641, "gamma_signal": 83021, "vega_signal": 172697, "option_type": "C", "stock_price": 254.41, "utc_time": 1773152600000}, {"instrument": "IWM", "mid_signal": 66267, "gamma_signal": -35642, "vega_signal": -43136, "option_type": "P", "stock_price": 254.41, "utc_time": 1773152600000}, {"instrument": "IWM", "mid_signal": 514643, "gamma_signal": 253523, "vega_signal": 43689, "option_type": "C", "stock_price": 254.39, "utc_time": 1773152605000}, {"instrument": "IWM", "mid_signal": -535450, "gamma_signal": 135704, "vega_signal": 50630, "option_type": "P", "stock_price": 254.39, "utc_time": 1773152605000}, {"instrument": "IWM", "mid_signal": -160604, "gamma_signal": 225570, "vega_signal": -109062, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152610000}, {"instrument": "IWM", "mid_signal": -293666, "gamma_signal": 16748, "vega_signal": 399535, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152610000}, {"instrument": "IWM", "mid_signal": 1488397, "gamma_signal": 708883, "vega_signal": 103225, "option_type": "C", "stock_price": 254.5, "utc_time": 1773152615000}, {"instrument": "IWM", "mid_signal": -76179, "gamma_signal": 17669, "vega_signal": 34462, "option_type": "P", "stock_price": 254.48, "utc_time": 1773152615000}, {"instrument": "IWM", "mid_signal": 1585418, "gamma_signal": 727878, "vega_signal": -222940, "option_type": "C", "stock_price": 254.5, "utc_time": 1773152620000}, {"instrument": "IWM", "mid_signal": 3218845, "gamma_signal": -730783, "vega_signal": -696293, "option_type": "P", "stock_price": 254.5, "utc_time": 1773152620000}, {"instrument": "IWM", "mid_signal": 183110, "gamma_signal": -60719, "vega_signal": -167759, "option_type": "C", "stock_price": 254.55, "utc_time": 1773152625000}, {"instrument": "IWM", "mid_signal": 847514, "gamma_signal": -329123, "vega_signal": -187410, "option_type": "P", "stock_price": 254.55, "utc_time": 1773152625000}, {"instrument": "IWM", "mid_signal": 3809112, "gamma_signal": 1132997, "vega_signal": 343400, "option_type": "C", "stock_price": 254.64, "utc_time": 1773152630000}, {"instrument": "IWM", "mid_signal": -546379, "gamma_signal": 55304, "vega_signal": 218817, "option_type": "P", "stock_price": 254.6, "utc_time": 1773152630000}, {"instrument": "IWM", "mid_signal": -235364, "gamma_signal": 287213, "vega_signal": 117084, "option_type": "C", "stock_price": 254.64, "utc_time": 1773152635000}, {"instrument": "IWM", "mid_signal": 3563387, "gamma_signal": -277346, "vega_signal": -1697256, "option_type": "P", "stock_price": 254.64, "utc_time": 1773152635000}, {"instrument": "IWM", "mid_signal": -4863815, "gamma_signal": -1373728, "vega_signal": -647548, "option_type": "C", "stock_price": 254.54, "utc_time": 1773152640000}, {"instrument": "IWM", "mid_signal": -151109, "gamma_signal": 80416, "vega_signal": 37518, "option_type": "P", "stock_price": 254.54, "utc_time": 1773152640000}, {"instrument": "IWM", "mid_signal": 184798, "gamma_signal": 186647, "vega_signal": 12324, "option_type": "C", "stock_price": 254.55, "utc_time": 1773152645000}, {"instrument": "IWM", "mid_signal": 15335, "gamma_signal": -21624, "vega_signal": 10058, "option_type": "P", "stock_price": 254.55, "utc_time": 1773152645000}, {"instrument": "IWM", "mid_signal": 420524, "gamma_signal": 479221, "vega_signal": -1174194, "option_type": "C", "stock_price": 254.51, "utc_time": 1773152650000}, {"instrument": "IWM", "mid_signal": 235013, "gamma_signal": -66911, "vega_signal": -58851, "option_type": "P", "stock_price": 254.51, "utc_time": 1773152650000}, {"instrument": "IWM", "mid_signal": -1796247, "gamma_signal": -383387, "vega_signal": 41294, "option_type": "C", "stock_price": 254.55, "utc_time": 1773152655000}, {"instrument": "IWM", "mid_signal": 7360, "gamma_signal": 29516, "vega_signal": -49688, "option_type": "P", "stock_price": 254.55, "utc_time": 1773152655000}, {"instrument": "IWM", "mid_signal": 447802, "gamma_signal": 108446, "vega_signal": 42880, "option_type": "C", "stock_price": 254.58, "utc_time": 1773152660000}, {"instrument": "IWM", "mid_signal": -457216, "gamma_signal": -5577, "vega_signal": 367012, "option_type": "P", "stock_price": 254.58, "utc_time": 1773152660000}, {"instrument": "IWM", "mid_signal": -50810, "gamma_signal": 184352, "vega_signal": -73887, "option_type": "C", "stock_price": 254.5, "utc_time": 1773152665000}, {"instrument": "IWM", "mid_signal": -709240, "gamma_signal": 249999, "vega_signal": 46285, "option_type": "P", "stock_price": 254.5, "utc_time": 1773152665000}, {"instrument": "IWM", "mid_signal": -1239658, "gamma_signal": -164702, "vega_signal": -201486, "option_type": "C", "stock_price": 254.41, "utc_time": 1773152670000}, {"instrument": "IWM", "mid_signal": -1342531, "gamma_signal": 131711, "vega_signal": 269858, "option_type": "P", "stock_price": 254.41, "utc_time": 1773152670000}, {"instrument": "IWM", "mid_signal": -59163, "gamma_signal": 19298, "vega_signal": 70615, "option_type": "C", "stock_price": 254.36, "utc_time": 1773152675000}, {"instrument": "IWM", "mid_signal": 26354, "gamma_signal": -5137, "vega_signal": -1195, "option_type": "P", "stock_price": 254.36, "utc_time": 1773152675000}, {"instrument": "IWM", "mid_signal": -482496, "gamma_signal": -162447, "vega_signal": -58510, "option_type": "C", "stock_price": 254.36, "utc_time": 1773152680000}, {"instrument": "IWM", "mid_signal": -402857, "gamma_signal": 136774, "vega_signal": 52022, "option_type": "P", "stock_price": 254.36, "utc_time": 1773152680000}, {"instrument": "IWM", "mid_signal": 1926071, "gamma_signal": 427023, "vega_signal": 192738, "option_type": "C", "stock_price": 254.36, "utc_time": 1773152685000}, {"instrument": "IWM", "mid_signal": 603650, "gamma_signal": -172499, "vega_signal": -52664, "option_type": "P", "stock_price": 254.36, "utc_time": 1773152685000}, {"instrument": "IWM", "mid_signal": -282523, "gamma_signal": -91110, "vega_signal": -23813, "option_type": "C", "stock_price": 254.36, "utc_time": 1773152690000}, {"instrument": "IWM", "mid_signal": 1425546, "gamma_signal": -78663, "vega_signal": -730807, "option_type": "P", "stock_price": 254.36, "utc_time": 1773152690000}, {"instrument": "IWM", "mid_signal": 198615, "gamma_signal": 68712, "vega_signal": 8808, "option_type": "C", "stock_price": 254.4, "utc_time": 1773152695000}, {"instrument": "IWM", "mid_signal": -48257, "gamma_signal": 7898, "vega_signal": 7830, "option_type": "P", "stock_price": 254.4, "utc_time": 1773152695000}, {"instrument": "IWM", "mid_signal": -466325, "gamma_signal": -106499, "vega_signal": 8167, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152700000}, {"instrument": "IWM", "mid_signal": 72676, "gamma_signal": -39287, "vega_signal": -19326, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152700000}, {"instrument": "IWM", "mid_signal": -318433, "gamma_signal": -70520, "vega_signal": -109910, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152705000}, {"instrument": "IWM", "mid_signal": 8396, "gamma_signal": -72202, "vega_signal": -13531, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152705000}, {"instrument": "IWM", "mid_signal": 4746591, "gamma_signal": 1494569, "vega_signal": 286558, "option_type": "C", "stock_price": 254.4, "utc_time": 1773152710000}, {"instrument": "IWM", "mid_signal": 79614, "gamma_signal": -26837, "vega_signal": -20888, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152710000}, {"instrument": "IWM", "mid_signal": -137094, "gamma_signal": -33757, "vega_signal": -100316, "option_type": "C", "stock_price": 254.39, "utc_time": 1773152715000}, {"instrument": "IWM", "mid_signal": -1517760, "gamma_signal": 108532, "vega_signal": 359810, "option_type": "P", "stock_price": 254.39, "utc_time": 1773152715000}, {"instrument": "IWM", "mid_signal": -665170, "gamma_signal": -122143, "vega_signal": -61914, "option_type": "C", "stock_price": 254.37, "utc_time": 1773152720000}, {"instrument": "IWM", "mid_signal": -66847, "gamma_signal": 12137, "vega_signal": 1151, "option_type": "P", "stock_price": 254.37, "utc_time": 1773152720000}, {"instrument": "IWM", "mid_signal": -4063, "gamma_signal": -28935, "vega_signal": 2501, "option_type": "C", "stock_price": 254.39, "utc_time": 1773152725000}, {"instrument": "IWM", "mid_signal": 3372146, "gamma_signal": -217205, "vega_signal": -2100588, "option_type": "P", "stock_price": 254.39, "utc_time": 1773152725000}, {"instrument": "IWM", "mid_signal": 112356, "gamma_signal": 86835, "vega_signal": -279432, "option_type": "C", "stock_price": 254.39, "utc_time": 1773152730000}, {"instrument": "IWM", "mid_signal": 1156594, "gamma_signal": -61506, "vega_signal": -649676, "option_type": "P", "stock_price": 254.39, "utc_time": 1773152730000}, {"instrument": "IWM", "mid_signal": 1398956, "gamma_signal": 300498, "vega_signal": 242064, "option_type": "C", "stock_price": 254.54, "utc_time": 1773152735000}, {"instrument": "IWM", "mid_signal": -331728, "gamma_signal": 83994, "vega_signal": 33797, "option_type": "P", "stock_price": 254.54, "utc_time": 1773152735000}, {"instrument": "IWM", "mid_signal": -186015, "gamma_signal": -61337, "vega_signal": -37862, "option_type": "C", "stock_price": 254.54, "utc_time": 1773152740000}, {"instrument": "IWM", "mid_signal": 10604, "gamma_signal": -6961, "vega_signal": 32661, "option_type": "P", "stock_price": 254.54, "utc_time": 1773152740000}, {"instrument": "IWM", "mid_signal": -291218, "gamma_signal": 40238, "vega_signal": -13574, "option_type": "C", "stock_price": 254.45, "utc_time": 1773152745000}, {"instrument": "IWM", "mid_signal": -229150, "gamma_signal": 103492, "vega_signal": 39106, "option_type": "P", "stock_price": 254.45, "utc_time": 1773152745000}, {"instrument": "IWM", "mid_signal": -220961, "gamma_signal": -92553, "vega_signal": -15213, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152750000}, {"instrument": "IWM", "mid_signal": -4287, "gamma_signal": -2472, "vega_signal": 5339, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152750000}, {"instrument": "IWM", "mid_signal": -122819, "gamma_signal": -23026, "vega_signal": -29335, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152755000}, {"instrument": "IWM", "mid_signal": -233268, "gamma_signal": 77542, "vega_signal": 13804, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152755000}, {"instrument": "IWM", "mid_signal": -245358, "gamma_signal": -17598, "vega_signal": -71375, "option_type": "C", "stock_price": 254.38, "utc_time": 1773152760000}, {"instrument": "IWM", "mid_signal": -173627, "gamma_signal": 22045, "vega_signal": 28511, "option_type": "P", "stock_price": 254.38, "utc_time": 1773152760000}, {"instrument": "IWM", "mid_signal": -4696663, "gamma_signal": -1386866, "vega_signal": -271027, "option_type": "C", "stock_price": 254.43, "utc_time": 1773152765000}, {"instrument": "IWM", "mid_signal": -223353, "gamma_signal": 44095, "vega_signal": 48532, "option_type": "P", "stock_price": 254.43, "utc_time": 1773152765000}, {"instrument": "IWM", "mid_signal": 158021, "gamma_signal": 39720, "vega_signal": 11480, "option_type": "C", "stock_price": 254.43, "utc_time": 1773152770000}, {"instrument": "IWM", "mid_signal": 406884, "gamma_signal": -138590, "vega_signal": 4443, "option_type": "P", "stock_price": 254.43, "utc_time": 1773152770000}, {"instrument": "IWM", "mid_signal": -6934, "gamma_signal": -2080, "vega_signal": -1947, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152775000}, {"instrument": "IWM", "mid_signal": 289115, "gamma_signal": 60356, "vega_signal": -1502823, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152775000}, {"instrument": "IWM", "mid_signal": 289309, "gamma_signal": 93375, "vega_signal": 20372, "option_type": "C", "stock_price": 254.55, "utc_time": 1773152780000}, {"instrument": "IWM", "mid_signal": 2170773, "gamma_signal": -620278, "vega_signal": -180491, "option_type": "P", "stock_price": 254.55, "utc_time": 1773152780000}, {"instrument": "IWM", "mid_signal": -866513, "gamma_signal": -341002, "vega_signal": -73133, "option_type": "C", "stock_price": 254.55, "utc_time": 1773152785000}, {"instrument": "IWM", "mid_signal": 32392, "gamma_signal": -5177, "vega_signal": -10835, "option_type": "P", "stock_price": 254.55, "utc_time": 1773152785000}, {"instrument": "IWM", "mid_signal": -607387, "gamma_signal": -156687, "vega_signal": -39146, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152790000}, {"instrument": "IWM", "mid_signal": -532426, "gamma_signal": 162484, "vega_signal": 32760, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152790000}, {"instrument": "IWM", "mid_signal": -22961, "gamma_signal": -2024, "vega_signal": -4358, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152795000}, {"instrument": "IWM", "mid_signal": -97313, "gamma_signal": 42249, "vega_signal": -5105, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152795000}, {"instrument": "IWM", "mid_signal": -1960735, "gamma_signal": -470980, "vega_signal": -131921, "option_type": "C", "stock_price": 254.32, "utc_time": 1773152800000}, {"instrument": "IWM", "mid_signal": 1899216, "gamma_signal": -366596, "vega_signal": -354404, "option_type": "P", "stock_price": 254.32, "utc_time": 1773152800000}, {"instrument": "IWM", "mid_signal": 32710, "gamma_signal": 3221, "vega_signal": 19644, "option_type": "C", "stock_price": 254.34, "utc_time": 1773152805000}, {"instrument": "IWM", "mid_signal": -362970, "gamma_signal": 130667, "vega_signal": 26145, "option_type": "P", "stock_price": 254.34, "utc_time": 1773152805000}, {"instrument": "IWM", "mid_signal": -268994, "gamma_signal": 49107, "vega_signal": -82368, "option_type": "C", "stock_price": 254.42, "utc_time": 1773152810000}, {"instrument": "IWM", "mid_signal": -2629, "gamma_signal": 7217, "vega_signal": -10283, "option_type": "P", "stock_price": 254.42, "utc_time": 1773152810000}, {"instrument": "IWM", "mid_signal": 3316041, "gamma_signal": 414069, "vega_signal": 369780, "option_type": "C", "stock_price": 254.45, "utc_time": 1773152815000}, {"instrument": "IWM", "mid_signal": 14797, "gamma_signal": -9684, "vega_signal": -2215, "option_type": "P", "stock_price": 254.46, "utc_time": 1773152815000}, {"instrument": "IWM", "mid_signal": -57853, "gamma_signal": -58544, "vega_signal": 10364, "option_type": "C", "stock_price": 254.41, "utc_time": 1773152820000}, {"instrument": "IWM", "mid_signal": 1644737, "gamma_signal": -611904, "vega_signal": -113608, "option_type": "P", "stock_price": 254.41, "utc_time": 1773152820000}, {"instrument": "IWM", "mid_signal": -2152766, "gamma_signal": -587988, "vega_signal": -175576, "option_type": "C", "stock_price": 254.25, "utc_time": 1773152825000}, {"instrument": "IWM", "mid_signal": -605003, "gamma_signal": 160493, "vega_signal": 19819, "option_type": "P", "stock_price": 254.25, "utc_time": 1773152825000}, {"instrument": "IWM", "mid_signal": -381020, "gamma_signal": -213095, "vega_signal": -33453, "option_type": "C", "stock_price": 254.19, "utc_time": 1773152830000}, {"instrument": "IWM", "mid_signal": -183838, "gamma_signal": 78018, "vega_signal": -97019, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152830000}, {"instrument": "IWM", "mid_signal": 203238, "gamma_signal": 77185, "vega_signal": -38647, "option_type": "C", "stock_price": 254.27, "utc_time": 1773152835000}, {"instrument": "IWM", "mid_signal": -177824, "gamma_signal": 29435, "vega_signal": 24855, "option_type": "P", "stock_price": 254.27, "utc_time": 1773152835000}, {"instrument": "IWM", "mid_signal": -646932, "gamma_signal": -175376, "vega_signal": -34349, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152840000}, {"instrument": "IWM", "mid_signal": 475051, "gamma_signal": -160663, "vega_signal": -39526, "option_type": "P", "stock_price": 254.24, "utc_time": 1773152840000}, {"instrument": "IWM", "mid_signal": 670619, "gamma_signal": 34246, "vega_signal": 362086, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152845000}, {"instrument": "IWM", "mid_signal": -270017, "gamma_signal": 95271, "vega_signal": 125361, "option_type": "P", "stock_price": 254.24, "utc_time": 1773152845000}, {"instrument": "IWM", "mid_signal": -121180, "gamma_signal": -141389, "vega_signal": 148168, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152850000}, {"instrument": "IWM", "mid_signal": -936412, "gamma_signal": 332056, "vega_signal": 138024, "option_type": "P", "stock_price": 254.24, "utc_time": 1773152850000}, {"instrument": "IWM", "mid_signal": 227675, "gamma_signal": 14752, "vega_signal": 21916, "option_type": "C", "stock_price": 254.19, "utc_time": 1773152855000}, {"instrument": "IWM", "mid_signal": -819458, "gamma_signal": 101714, "vega_signal": 165333, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152855000}, {"instrument": "IWM", "mid_signal": 418773, "gamma_signal": 103602, "vega_signal": 26768, "option_type": "C", "stock_price": 254.19, "utc_time": 1773152860000}, {"instrument": "IWM", "mid_signal": 43130, "gamma_signal": -27141, "vega_signal": 7836, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152860000}, {"instrument": "IWM", "mid_signal": -368224, "gamma_signal": -2976, "vega_signal": -9538, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152865000}, {"instrument": "IWM", "mid_signal": -467904, "gamma_signal": 168755, "vega_signal": 46129, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152865000}, {"instrument": "IWM", "mid_signal": 517642, "gamma_signal": 265621, "vega_signal": 50788, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152870000}, {"instrument": "IWM", "mid_signal": 1376181, "gamma_signal": -277930, "vega_signal": -219077, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152870000}, {"instrument": "IWM", "mid_signal": -10513959, "gamma_signal": -2483197, "vega_signal": -435992, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152875000}, {"instrument": "IWM", "mid_signal": -356742, "gamma_signal": 39291, "vega_signal": 102875, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152875000}, {"instrument": "IWM", "mid_signal": -417864, "gamma_signal": -113816, "vega_signal": 32349, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152880000}, {"instrument": "IWM", "mid_signal": 7817027, "gamma_signal": -2494832, "vega_signal": -663679, "option_type": "P", "stock_price": 254.24, "utc_time": 1773152880000}, {"instrument": "IWM", "mid_signal": 1428422, "gamma_signal": 446379, "vega_signal": 112737, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152885000}, {"instrument": "IWM", "mid_signal": -886147, "gamma_signal": 511334, "vega_signal": -566628, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152885000}, {"instrument": "IWM", "mid_signal": 471901, "gamma_signal": 112443, "vega_signal": 44902, "option_type": "C", "stock_price": 254.23, "utc_time": 1773152890000}, {"instrument": "IWM", "mid_signal": -863824, "gamma_signal": 180570, "vega_signal": 180387, "option_type": "P", "stock_price": 254.23, "utc_time": 1773152890000}, {"instrument": "IWM", "mid_signal": 110713, "gamma_signal": 24225, "vega_signal": -47206, "option_type": "C", "stock_price": 254.23, "utc_time": 1773152895000}, {"instrument": "IWM", "mid_signal": 2218, "gamma_signal": -19042, "vega_signal": -7786, "option_type": "P", "stock_price": 254.23, "utc_time": 1773152895000}, {"instrument": "IWM", "mid_signal": 73961, "gamma_signal": 22858, "vega_signal": 30863, "option_type": "C", "stock_price": 254.29, "utc_time": 1773152900000}, {"instrument": "IWM", "mid_signal": 475236, "gamma_signal": -199629, "vega_signal": -37740, "option_type": "P", "stock_price": 254.29, "utc_time": 1773152900000}, {"instrument": "IWM", "mid_signal": -40980, "gamma_signal": 9273, "vega_signal": -204269, "option_type": "C", "stock_price": 254.29, "utc_time": 1773152905000}, {"instrument": "IWM", "mid_signal": 429993, "gamma_signal": -82429, "vega_signal": -282417, "option_type": "P", "stock_price": 254.29, "utc_time": 1773152905000}, {"instrument": "IWM", "mid_signal": 3862419, "gamma_signal": 964234, "vega_signal": 596064, "option_type": "C", "stock_price": 254.38, "utc_time": 1773152910000}, {"instrument": "IWM", "mid_signal": 968729, "gamma_signal": -138180, "vega_signal": -253243, "option_type": "P", "stock_price": 254.38, "utc_time": 1773152910000}, {"instrument": "IWM", "mid_signal": -79594, "gamma_signal": 16708, "vega_signal": -4895, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152915000}, {"instrument": "IWM", "mid_signal": 479085, "gamma_signal": -105777, "vega_signal": -207179, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152915000}, {"instrument": "IWM", "mid_signal": 391427, "gamma_signal": 163089, "vega_signal": 34656, "option_type": "C", "stock_price": 254.4, "utc_time": 1773152920000}, {"instrument": "IWM", "mid_signal": -492967, "gamma_signal": 116734, "vega_signal": 26128, "option_type": "P", "stock_price": 254.4, "utc_time": 1773152920000}, {"instrument": "IWM", "mid_signal": -898353, "gamma_signal": -213764, "vega_signal": -60797, "option_type": "C", "stock_price": 254.34, "utc_time": 1773152925000}, {"instrument": "IWM", "mid_signal": 262915, "gamma_signal": -55983, "vega_signal": -24637, "option_type": "P", "stock_price": 254.34, "utc_time": 1773152925000}, {"instrument": "IWM", "mid_signal": -351655, "gamma_signal": 29440, "vega_signal": -33978, "option_type": "C", "stock_price": 254.34, "utc_time": 1773152930000}, {"instrument": "IWM", "mid_signal": 52483, "gamma_signal": 6400, "vega_signal": -17663, "option_type": "P", "stock_price": 254.34, "utc_time": 1773152930000}, {"instrument": "IWM", "mid_signal": 906923, "gamma_signal": 314354, "vega_signal": 44029, "option_type": "C", "stock_price": 254.28, "utc_time": 1773152935000}, {"instrument": "IWM", "mid_signal": 157981, "gamma_signal": -939, "vega_signal": -482424, "option_type": "P", "stock_price": 254.28, "utc_time": 1773152935000}, {"instrument": "IWM", "mid_signal": 439292, "gamma_signal": 132715, "vega_signal": 39708, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152940000}, {"instrument": "IWM", "mid_signal": -224, "gamma_signal": -4759, "vega_signal": 27891, "option_type": "P", "stock_price": 254.24, "utc_time": 1773152940000}, {"instrument": "IWM", "mid_signal": 655894, "gamma_signal": 183726, "vega_signal": 127892, "option_type": "C", "stock_price": 254.23, "utc_time": 1773152945000}, {"instrument": "IWM", "mid_signal": 717441, "gamma_signal": -46245, "vega_signal": -221995, "option_type": "P", "stock_price": 254.25, "utc_time": 1773152945000}, {"instrument": "IWM", "mid_signal": -744082, "gamma_signal": -266622, "vega_signal": -104860, "option_type": "C", "stock_price": 254.155, "utc_time": 1773152950000}, {"instrument": "IWM", "mid_signal": -28419, "gamma_signal": 18596, "vega_signal": 2150, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152950000}, {"instrument": "IWM", "mid_signal": -3784926, "gamma_signal": -1237817, "vega_signal": -233886, "option_type": "C", "stock_price": 254.19, "utc_time": 1773152955000}, {"instrument": "IWM", "mid_signal": -70329, "gamma_signal": 17424, "vega_signal": 10824, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152955000}, {"instrument": "IWM", "mid_signal": -306878, "gamma_signal": -121025, "vega_signal": -23513, "option_type": "C", "stock_price": 254.19, "utc_time": 1773152960000}, {"instrument": "IWM", "mid_signal": -138551, "gamma_signal": 11661, "vega_signal": 34763, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152960000}, {"instrument": "IWM", "mid_signal": 325291, "gamma_signal": 112419, "vega_signal": 19161, "option_type": "C", "stock_price": 254.18, "utc_time": 1773152965000}, {"instrument": "IWM", "mid_signal": -418811, "gamma_signal": 337919, "vega_signal": 32809, "option_type": "P", "stock_price": 254.18, "utc_time": 1773152965000}, {"instrument": "IWM", "mid_signal": 196680, "gamma_signal": 83006, "vega_signal": -31177, "option_type": "C", "stock_price": 254.18, "utc_time": 1773152970000}, {"instrument": "IWM", "mid_signal": -10416, "gamma_signal": 6202, "vega_signal": 2802, "option_type": "P", "stock_price": 254.18, "utc_time": 1773152970000}, {"instrument": "IWM", "mid_signal": -161362, "gamma_signal": -101770, "vega_signal": -164, "option_type": "C", "stock_price": 254.11, "utc_time": 1773152975000}, {"instrument": "IWM", "mid_signal": -737105, "gamma_signal": 25985, "vega_signal": 1668938, "option_type": "P", "stock_price": 254.11, "utc_time": 1773152975000}, {"instrument": "IWM", "mid_signal": 405637, "gamma_signal": 112809, "vega_signal": 73169, "option_type": "C", "stock_price": 254.11, "utc_time": 1773152980000}, {"instrument": "IWM", "mid_signal": -537743, "gamma_signal": -86614, "vega_signal": 1969491, "option_type": "P", "stock_price": 254.11, "utc_time": 1773152980000}, {"instrument": "IWM", "mid_signal": -343100, "gamma_signal": -47523, "vega_signal": -71257, "option_type": "C", "stock_price": 254.17, "utc_time": 1773152985000}, {"instrument": "IWM", "mid_signal": 276330, "gamma_signal": -65106, "vega_signal": -58430, "option_type": "P", "stock_price": 254.17, "utc_time": 1773152985000}, {"instrument": "IWM", "mid_signal": 296173, "gamma_signal": 69560, "vega_signal": -14819, "option_type": "C", "stock_price": 254.17, "utc_time": 1773152990000}, {"instrument": "IWM", "mid_signal": -7921, "gamma_signal": 97132, "vega_signal": -5768, "option_type": "P", "stock_price": 254.17, "utc_time": 1773152990000}, {"instrument": "IWM", "mid_signal": 506125, "gamma_signal": 208482, "vega_signal": 34195, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152995000}, {"instrument": "IWM", "mid_signal": 598003, "gamma_signal": -82663, "vega_signal": -81407, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152995000}, {"instrument": "IWM", "mid_signal": 383998, "gamma_signal": 102432, "vega_signal": 68531, "option_type": "C", "stock_price": 254.36, "utc_time": 1773153000000}, {"instrument": "IWM", "mid_signal": 1063241, "gamma_signal": -88164, "vega_signal": -519708, "option_type": "P", "stock_price": 254.36, "utc_time": 1773153000000}, {"instrument": "IWM", "mid_signal": 344615, "gamma_signal": 196982, "vega_signal": 6956, "option_type": "C", "stock_price": 254.32, "utc_time": 1773153005000}, {"instrument": "IWM", "mid_signal": -4916, "gamma_signal": 37067, "vega_signal": -150229, "option_type": "P", "stock_price": 254.32, "utc_time": 1773153005000}, {"instrument": "IWM", "mid_signal": -49062, "gamma_signal": 21317, "vega_signal": -14438, "option_type": "C", "stock_price": 254.42, "utc_time": 1773153010000}, {"instrument": "IWM", "mid_signal": 503537, "gamma_signal": -165958, "vega_signal": -20034, "option_type": "P", "stock_price": 254.42, "utc_time": 1773153010000}, {"instrument": "IWM", "mid_signal": -193000, "gamma_signal": -48081, "vega_signal": -25, "option_type": "C", "stock_price": 254.54, "utc_time": 1773153015000}, {"instrument": "IWM", "mid_signal": 2716350, "gamma_signal": -619503, "vega_signal": -965251, "option_type": "P", "stock_price": 254.54, "utc_time": 1773153015000}, {"instrument": "IWM", "mid_signal": -592406, "gamma_signal": -199858, "vega_signal": 54726, "option_type": "C", "stock_price": 254.62, "utc_time": 1773153020000}, {"instrument": "IWM", "mid_signal": -249159, "gamma_signal": 153641, "vega_signal": 6406, "option_type": "P", "stock_price": 254.62, "utc_time": 1773153020000}, {"instrument": "IWM", "mid_signal": 1871649, "gamma_signal": 529447, "vega_signal": 382315, "option_type": "C", "stock_price": 254.66, "utc_time": 1773153025000}, {"instrument": "IWM", "mid_signal": -904332, "gamma_signal": -135148, "vega_signal": 904242, "option_type": "P", "stock_price": 254.66, "utc_time": 1773153025000}, {"instrument": "IWM", "mid_signal": -342187, "gamma_signal": -190880, "vega_signal": -21890, "option_type": "C", "stock_price": 254.68, "utc_time": 1773153030000}, {"instrument": "IWM", "mid_signal": -118673, "gamma_signal": 42491, "vega_signal": 4235, "option_type": "P", "stock_price": 254.68, "utc_time": 1773153030000}, {"instrument": "IWM", "mid_signal": 957828, "gamma_signal": 348639, "vega_signal": 126819, "option_type": "C", "stock_price": 254.68, "utc_time": 1773153035000}, {"instrument": "IWM", "mid_signal": 589044, "gamma_signal": -187497, "vega_signal": -31592, "option_type": "P", "stock_price": 254.68, "utc_time": 1773153035000}, {"instrument": "IWM", "mid_signal": -602789, "gamma_signal": -108830, "vega_signal": -77495, "option_type": "C", "stock_price": 254.68, "utc_time": 1773153040000}, {"instrument": "IWM", "mid_signal": 8877630, "gamma_signal": -741557, "vega_signal": -5354920, "option_type": "P", "stock_price": 254.68, "utc_time": 1773153040000}, {"instrument": "IWM", "mid_signal": -1195678, "gamma_signal": -349320, "vega_signal": -202879, "option_type": "C", "stock_price": 254.64, "utc_time": 1773153045000}, {"instrument": "IWM", "mid_signal": -3970553, "gamma_signal": 454291, "vega_signal": 2669117, "option_type": "P", "stock_price": 254.64, "utc_time": 1773153045000}, {"instrument": "IWM", "mid_signal": -428041, "gamma_signal": -31942, "vega_signal": -31405, "option_type": "C", "stock_price": 254.64, "utc_time": 1773153050000}, {"instrument": "IWM", "mid_signal": 25859, "gamma_signal": -15656, "vega_signal": -4785, "option_type": "P", "stock_price": 254.64, "utc_time": 1773153050000}, {"instrument": "IWM", "mid_signal": -664908, "gamma_signal": -116964, "vega_signal": -30336, "option_type": "C", "stock_price": 254.72, "utc_time": 1773153055000}, {"instrument": "IWM", "mid_signal": -594006, "gamma_signal": -23936, "vega_signal": 728311, "option_type": "P", "stock_price": 254.72, "utc_time": 1773153055000}, {"instrument": "IWM", "mid_signal": 1288177, "gamma_signal": 381900, "vega_signal": 163068, "option_type": "C", "stock_price": 254.735, "utc_time": 1773153060000}, {"instrument": "IWM", "mid_signal": 1281054, "gamma_signal": -592, "vega_signal": -914167, "option_type": "P", "stock_price": 254.735, "utc_time": 1773153060000}, {"instrument": "IWM", "mid_signal": 610988, "gamma_signal": 183798, "vega_signal": 49333, "option_type": "C", "stock_price": 254.71, "utc_time": 1773153065000}, {"instrument": "IWM", "mid_signal": 436758, "gamma_signal": -43566, "vega_signal": -254274, "option_type": "P", "stock_price": 254.71, "utc_time": 1773153065000}, {"instrument": "IWM", "mid_signal": 505665, "gamma_signal": 135490, "vega_signal": 62893, "option_type": "C", "stock_price": 254.76, "utc_time": 1773153070000}, {"instrument": "IWM", "mid_signal": 257123, "gamma_signal": -46831, "vega_signal": -88090, "option_type": "P", "stock_price": 254.76, "utc_time": 1773153070000}, {"instrument": "IWM", "mid_signal": 949148, "gamma_signal": 38440, "vega_signal": 147438, "option_type": "C", "stock_price": 254.76, "utc_time": 1773153075000}, {"instrument": "IWM", "mid_signal": -109859, "gamma_signal": -101523, "vega_signal": 159705, "option_type": "P", "stock_price": 254.76, "utc_time": 1773153075000}, {"instrument": "IWM", "mid_signal": 3480374, "gamma_signal": 1456655, "vega_signal": 270105, "option_type": "C", "stock_price": 254.78, "utc_time": 1773153080000}, {"instrument": "IWM", "mid_signal": 1007270, "gamma_signal": -404645, "vega_signal": -84666, "option_type": "P", "stock_price": 254.78, "utc_time": 1773153080000}, {"instrument": "IWM", "mid_signal": -340660, "gamma_signal": -1049, "vega_signal": -32189, "option_type": "C", "stock_price": 254.78, "utc_time": 1773153085000}, {"instrument": "IWM", "mid_signal": 125458, "gamma_signal": -95885, "vega_signal": -24644, "option_type": "P", "stock_price": 254.78, "utc_time": 1773153085000}, {"instrument": "IWM", "mid_signal": 1501949, "gamma_signal": 257815, "vega_signal": 69696, "option_type": "C", "stock_price": 254.69, "utc_time": 1773153090000}, {"instrument": "IWM", "mid_signal": -370270, "gamma_signal": 74078, "vega_signal": 135290, "option_type": "P", "stock_price": 254.69, "utc_time": 1773153090000}, {"instrument": "IWM", "mid_signal": 5429599, "gamma_signal": 900074, "vega_signal": 681944, "option_type": "C", "stock_price": 254.68, "utc_time": 1773153095000}, {"instrument": "IWM", "mid_signal": 291453, "gamma_signal": -102917, "vega_signal": -1878, "option_type": "P", "stock_price": 254.61, "utc_time": 1773153095000}, {"instrument": "IWM", "mid_signal": -234863, "gamma_signal": -60513, "vega_signal": -38129, "option_type": "C", "stock_price": 254.57, "utc_time": 1773153100000}, {"instrument": "IWM", "mid_signal": -215356, "gamma_signal": 82756, "vega_signal": 24718, "option_type": "P", "stock_price": 254.57, "utc_time": 1773153100000}, {"instrument": "IWM", "mid_signal": -1033427, "gamma_signal": -307169, "vega_signal": -62344, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153105000}, {"instrument": "IWM", "mid_signal": 192061, "gamma_signal": -36940, "vega_signal": -78442, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153105000}, {"instrument": "IWM", "mid_signal": -115310, "gamma_signal": 3223, "vega_signal": -17415, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153110000}, {"instrument": "IWM", "mid_signal": -356596, "gamma_signal": 113138, "vega_signal": 37919, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153110000}, {"instrument": "IWM", "mid_signal": -508658, "gamma_signal": -181203, "vega_signal": -36511, "option_type": "C", "stock_price": 254.54, "utc_time": 1773153115000}, {"instrument": "IWM", "mid_signal": -197548, "gamma_signal": 107393, "vega_signal": 10893, "option_type": "P", "stock_price": 254.54, "utc_time": 1773153115000}, {"instrument": "IWM", "mid_signal": -5531517, "gamma_signal": -850723, "vega_signal": -698189, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153120000}, {"instrument": "IWM", "mid_signal": 31720, "gamma_signal": -23433, "vega_signal": -24705, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153120000}, {"instrument": "IWM", "mid_signal": 197495, "gamma_signal": 48206, "vega_signal": 19408, "option_type": "C", "stock_price": 254.64, "utc_time": 1773153125000}, {"instrument": "IWM", "mid_signal": 1849270, "gamma_signal": -197923, "vega_signal": -4993106, "option_type": "P", "stock_price": 254.64, "utc_time": 1773153125000}, {"instrument": "IWM", "mid_signal": 358667, "gamma_signal": 103624, "vega_signal": 25336, "option_type": "C", "stock_price": 254.64, "utc_time": 1773153130000}, {"instrument": "IWM", "mid_signal": -285161, "gamma_signal": 12355, "vega_signal": 147383, "option_type": "P", "stock_price": 254.64, "utc_time": 1773153130000}, {"instrument": "IWM", "mid_signal": 197566, "gamma_signal": 34451, "vega_signal": 20240, "option_type": "C", "stock_price": 254.52, "utc_time": 1773153135000}, {"instrument": "IWM", "mid_signal": -1114754, "gamma_signal": 91762, "vega_signal": 773152, "option_type": "P", "stock_price": 254.52, "utc_time": 1773153135000}, {"instrument": "IWM", "mid_signal": 92765, "gamma_signal": 16957, "vega_signal": 9844, "option_type": "C", "stock_price": 254.66, "utc_time": 1773153140000}, {"instrument": "IWM", "mid_signal": 263736, "gamma_signal": -127912, "vega_signal": -33376, "option_type": "P", "stock_price": 254.66, "utc_time": 1773153140000}, {"instrument": "IWM", "mid_signal": 172701, "gamma_signal": 10168, "vega_signal": 27864, "option_type": "C", "stock_price": 254.66, "utc_time": 1773153145000}, {"instrument": "IWM", "mid_signal": 298297, "gamma_signal": -83099, "vega_signal": -72712, "option_type": "P", "stock_price": 254.66, "utc_time": 1773153145000}, {"instrument": "IWM", "mid_signal": -63949, "gamma_signal": -15951, "vega_signal": -4791, "option_type": "C", "stock_price": 254.66, "utc_time": 1773153150000}, {"instrument": "IWM", "mid_signal": 90171, "gamma_signal": 4810, "vega_signal": 18080, "option_type": "P", "stock_price": 254.66, "utc_time": 1773153150000}, {"instrument": "IWM", "mid_signal": 1035879, "gamma_signal": 302029, "vega_signal": 96794, "option_type": "C", "stock_price": 254.77, "utc_time": 1773153155000}, {"instrument": "IWM", "mid_signal": 359759, "gamma_signal": -63286, "vega_signal": -259560, "option_type": "P", "stock_price": 254.77, "utc_time": 1773153155000}, {"instrument": "IWM", "mid_signal": 2581187, "gamma_signal": 696501, "vega_signal": 315399, "option_type": "C", "stock_price": 254.83, "utc_time": 1773153160000}, {"instrument": "IWM", "mid_signal": 1852853, "gamma_signal": -727095, "vega_signal": -285002, "option_type": "P", "stock_price": 254.83, "utc_time": 1773153160000}, {"instrument": "IWM", "mid_signal": 693152, "gamma_signal": 475082, "vega_signal": 31353, "option_type": "C", "stock_price": 254.86, "utc_time": 1773153165000}, {"instrument": "IWM", "mid_signal": -248869, "gamma_signal": 3099, "vega_signal": 223741, "option_type": "P", "stock_price": 254.86, "utc_time": 1773153165000}, {"instrument": "IWM", "mid_signal": 11774, "gamma_signal": 64267, "vega_signal": -33992, "option_type": "C", "stock_price": 254.86, "utc_time": 1773153170000}, {"instrument": "IWM", "mid_signal": -29548, "gamma_signal": 3853, "vega_signal": -1331, "option_type": "P", "stock_price": 254.86, "utc_time": 1773153170000}, {"instrument": "IWM", "mid_signal": 2065406, "gamma_signal": -163075, "vega_signal": 1006852, "option_type": "C", "stock_price": 254.84, "utc_time": 1773153175000}, {"instrument": "IWM", "mid_signal": 153977, "gamma_signal": 60709, "vega_signal": -592680, "option_type": "P", "stock_price": 254.84, "utc_time": 1773153175000}, {"instrument": "IWM", "mid_signal": 75142, "gamma_signal": 16836, "vega_signal": 271575, "option_type": "C", "stock_price": 254.89, "utc_time": 1773153180000}, {"instrument": "IWM", "mid_signal": 312929, "gamma_signal": -65448, "vega_signal": -86123, "option_type": "P", "stock_price": 254.89, "utc_time": 1773153180000}, {"instrument": "IWM", "mid_signal": 4014273, "gamma_signal": 1528723, "vega_signal": 466339, "option_type": "C", "stock_price": 254.91, "utc_time": 1773153185000}, {"instrument": "IWM", "mid_signal": 593006, "gamma_signal": -40842, "vega_signal": -457526, "option_type": "P", "stock_price": 254.91, "utc_time": 1773153185000}, {"instrument": "IWM", "mid_signal": -556652, "gamma_signal": -104392, "vega_signal": -67320, "option_type": "C", "stock_price": 254.87, "utc_time": 1773153190000}, {"instrument": "IWM", "mid_signal": -152155, "gamma_signal": 20439, "vega_signal": 69534, "option_type": "P", "stock_price": 254.87, "utc_time": 1773153190000}, {"instrument": "IWM", "mid_signal": -355505, "gamma_signal": -91583, "vega_signal": -27109, "option_type": "C", "stock_price": 254.77, "utc_time": 1773153195000}, {"instrument": "IWM", "mid_signal": -730716, "gamma_signal": 218487, "vega_signal": 288762, "option_type": "P", "stock_price": 254.77, "utc_time": 1773153195000}, {"instrument": "IWM", "mid_signal": -884684, "gamma_signal": -304937, "vega_signal": -79694, "option_type": "C", "stock_price": 254.83, "utc_time": 1773153200000}, {"instrument": "IWM", "mid_signal": -107454, "gamma_signal": 22205, "vega_signal": 3644, "option_type": "P", "stock_price": 254.79, "utc_time": 1773153200000}, {"instrument": "IWM", "mid_signal": -1308265, "gamma_signal": -273639, "vega_signal": -130233, "option_type": "C", "stock_price": 254.74, "utc_time": 1773153205000}, {"instrument": "IWM", "mid_signal": 58608, "gamma_signal": -14032, "vega_signal": -157285, "option_type": "P", "stock_price": 254.74, "utc_time": 1773153205000}, {"instrument": "IWM", "mid_signal": 564505, "gamma_signal": 155127, "vega_signal": 249872, "option_type": "C", "stock_price": 254.74, "utc_time": 1773153210000}, {"instrument": "IWM", "mid_signal": -180208, "gamma_signal": 50207, "vega_signal": 24888, "option_type": "P", "stock_price": 254.74, "utc_time": 1773153210000}, {"instrument": "IWM", "mid_signal": -1939487, "gamma_signal": -699607, "vega_signal": -159474, "option_type": "C", "stock_price": 254.7, "utc_time": 1773153215000}, {"instrument": "IWM", "mid_signal": 155223, "gamma_signal": -70768, "vega_signal": -8675, "option_type": "P", "stock_price": 254.7, "utc_time": 1773153215000}, {"instrument": "IWM", "mid_signal": 607225, "gamma_signal": 227588, "vega_signal": 33601, "option_type": "C", "stock_price": 254.82, "utc_time": 1773153220000}, {"instrument": "IWM", "mid_signal": 1121060, "gamma_signal": -61573, "vega_signal": -2303333, "option_type": "P", "stock_price": 254.82, "utc_time": 1773153220000}, {"instrument": "IWM", "mid_signal": 3429367, "gamma_signal": 604725, "vega_signal": 480223, "option_type": "C", "stock_price": 254.82, "utc_time": 1773153225000}, {"instrument": "IWM", "mid_signal": 1106589, "gamma_signal": -176326, "vega_signal": -386556, "option_type": "P", "stock_price": 254.82, "utc_time": 1773153225000}, {"instrument": "IWM", "mid_signal": -712292, "gamma_signal": -239653, "vega_signal": -74922, "option_type": "C", "stock_price": 254.87, "utc_time": 1773153230000}, {"instrument": "IWM", "mid_signal": -49314, "gamma_signal": 11645, "vega_signal": 3174, "option_type": "P", "stock_price": 254.87, "utc_time": 1773153230000}, {"instrument": "IWM", "mid_signal": 201288, "gamma_signal": 227830, "vega_signal": -139836, "option_type": "C", "stock_price": 254.82, "utc_time": 1773153235000}, {"instrument": "IWM", "mid_signal": -160798, "gamma_signal": 97370, "vega_signal": 20489, "option_type": "P", "stock_price": 254.82, "utc_time": 1773153235000}, {"instrument": "IWM", "mid_signal": -1084547, "gamma_signal": -131873, "vega_signal": -169558, "option_type": "C", "stock_price": 254.72, "utc_time": 1773153240000}, {"instrument": "IWM", "mid_signal": 6718, "gamma_signal": -25767, "vega_signal": 2392, "option_type": "P", "stock_price": 254.7, "utc_time": 1773153240000}, {"instrument": "IWM", "mid_signal": -39358, "gamma_signal": -31646, "vega_signal": 8159, "option_type": "C", "stock_price": 254.72, "utc_time": 1773153245000}, {"instrument": "IWM", "mid_signal": 914200, "gamma_signal": -61172, "vega_signal": -416118, "option_type": "P", "stock_price": 254.72, "utc_time": 1773153245000}, {"instrument": "IWM", "mid_signal": 1694300, "gamma_signal": 574996, "vega_signal": 237820, "option_type": "C", "stock_price": 254.91, "utc_time": 1773153250000}, {"instrument": "IWM", "mid_signal": 399647, "gamma_signal": -18596, "vega_signal": -401154, "option_type": "P", "stock_price": 254.91, "utc_time": 1773153250000}, {"instrument": "IWM", "mid_signal": 6854613, "gamma_signal": 552726, "vega_signal": 2402601, "option_type": "C", "stock_price": 255, "utc_time": 1773153255000}, {"instrument": "IWM", "mid_signal": 790028, "gamma_signal": -151990, "vega_signal": -131118, "option_type": "P", "stock_price": 255, "utc_time": 1773153255000}, {"instrument": "IWM", "mid_signal": 260839, "gamma_signal": 211009, "vega_signal": 85898, "option_type": "C", "stock_price": 254.99, "utc_time": 1773153260000}, {"instrument": "IWM", "mid_signal": 1393243, "gamma_signal": -357435, "vega_signal": -204579, "option_type": "P", "stock_price": 254.99, "utc_time": 1773153260000}, {"instrument": "IWM", "mid_signal": 743836, "gamma_signal": 355033, "vega_signal": -36084, "option_type": "C", "stock_price": 254.95, "utc_time": 1773153265000}, {"instrument": "IWM", "mid_signal": 118975, "gamma_signal": -11767, "vega_signal": -103558, "option_type": "P", "stock_price": 254.95, "utc_time": 1773153265000}, {"instrument": "IWM", "mid_signal": -2279109, "gamma_signal": -931318, "vega_signal": -109370, "option_type": "C", "stock_price": 254.9, "utc_time": 1773153270000}, {"instrument": "IWM", "mid_signal": 365968, "gamma_signal": -55731, "vega_signal": -574985, "option_type": "P", "stock_price": 254.9, "utc_time": 1773153270000}, {"instrument": "IWM", "mid_signal": 374771, "gamma_signal": 177817, "vega_signal": -303362, "option_type": "C", "stock_price": 254.9, "utc_time": 1773153275000}, {"instrument": "IWM", "mid_signal": 51384, "gamma_signal": -18048, "vega_signal": 209190, "option_type": "P", "stock_price": 254.9, "utc_time": 1773153275000}, {"instrument": "IWM", "mid_signal": 374291, "gamma_signal": 25066, "vega_signal": 126066, "option_type": "C", "stock_price": 254.83, "utc_time": 1773153280000}, {"instrument": "IWM", "mid_signal": -501125, "gamma_signal": 190068, "vega_signal": 13398, "option_type": "P", "stock_price": 254.83, "utc_time": 1773153280000}, {"instrument": "IWM", "mid_signal": 4208043, "gamma_signal": 907472, "vega_signal": 162960, "option_type": "C", "stock_price": 254.83, "utc_time": 1773153285000}, {"instrument": "IWM", "mid_signal": 7127, "gamma_signal": 3244, "vega_signal": -4697, "option_type": "P", "stock_price": 254.83, "utc_time": 1773153285000}, {"instrument": "IWM", "mid_signal": -1403641, "gamma_signal": -383801, "vega_signal": -168847, "option_type": "C", "stock_price": 254.81, "utc_time": 1773153290000}, {"instrument": "IWM", "mid_signal": -97567, "gamma_signal": 32949, "vega_signal": 12449, "option_type": "P", "stock_price": 254.81, "utc_time": 1773153290000}, {"instrument": "IWM", "mid_signal": -1237715, "gamma_signal": -363604, "vega_signal": -314470, "option_type": "C", "stock_price": 254.81, "utc_time": 1773153295000}, {"instrument": "IWM", "mid_signal": -680400, "gamma_signal": 63951, "vega_signal": 221068, "option_type": "P", "stock_price": 254.81, "utc_time": 1773153295000}, {"instrument": "IWM", "mid_signal": 72169, "gamma_signal": 141289, "vega_signal": -579383, "option_type": "C", "stock_price": 254.81, "utc_time": 1773153300000}, {"instrument": "IWM", "mid_signal": -134847, "gamma_signal": 29560, "vega_signal": -51681, "option_type": "P", "stock_price": 254.81, "utc_time": 1773153300000}, {"instrument": "IWM", "mid_signal": -1624321, "gamma_signal": -526875, "vega_signal": -135749, "option_type": "C", "stock_price": 254.54, "utc_time": 1773153305000}, {"instrument": "IWM", "mid_signal": -2379040, "gamma_signal": 440210, "vega_signal": 166885, "option_type": "P", "stock_price": 254.54, "utc_time": 1773153305000}, {"instrument": "IWM", "mid_signal": -2131721, "gamma_signal": -479293, "vega_signal": -319595, "option_type": "C", "stock_price": 254.51, "utc_time": 1773153310000}, {"instrument": "IWM", "mid_signal": 126575, "gamma_signal": 14662, "vega_signal": 4428, "option_type": "P", "stock_price": 254.51, "utc_time": 1773153310000}, {"instrument": "IWM", "mid_signal": 3148767, "gamma_signal": 958930, "vega_signal": 225265, "option_type": "C", "stock_price": 254.5, "utc_time": 1773153315000}, {"instrument": "IWM", "mid_signal": -1585168, "gamma_signal": 547026, "vega_signal": 124620, "option_type": "P", "stock_price": 254.5, "utc_time": 1773153315000}, {"instrument": "IWM", "mid_signal": -278574, "gamma_signal": -93623, "vega_signal": 55269, "option_type": "C", "stock_price": 254.52, "utc_time": 1773153320000}, {"instrument": "IWM", "mid_signal": 467768, "gamma_signal": -63329, "vega_signal": -78699, "option_type": "P", "stock_price": 254.52, "utc_time": 1773153320000}, {"instrument": "IWM", "mid_signal": 1158857, "gamma_signal": 526072, "vega_signal": 69797, "option_type": "C", "stock_price": 254.56, "utc_time": 1773153325000}, {"instrument": "IWM", "mid_signal": -329956, "gamma_signal": 114001, "vega_signal": 23457, "option_type": "P", "stock_price": 254.52, "utc_time": 1773153325000}, {"instrument": "IWM", "mid_signal": -662392, "gamma_signal": -126805, "vega_signal": -22789, "option_type": "C", "stock_price": 254.56, "utc_time": 1773153330000}, {"instrument": "IWM", "mid_signal": -134008, "gamma_signal": 35423, "vega_signal": 29885, "option_type": "P", "stock_price": 254.56, "utc_time": 1773153330000}, {"instrument": "IWM", "mid_signal": 65469, "gamma_signal": 95467, "vega_signal": 23333, "option_type": "C", "stock_price": 254.61, "utc_time": 1773153335000}, {"instrument": "IWM", "mid_signal": 15796, "gamma_signal": -1254, "vega_signal": -67409, "option_type": "P", "stock_price": 254.61, "utc_time": 1773153335000}, {"instrument": "IWM", "mid_signal": -386815, "gamma_signal": -107235, "vega_signal": -32645, "option_type": "C", "stock_price": 254.61, "utc_time": 1773153340000}, {"instrument": "IWM", "mid_signal": -767855, "gamma_signal": 281267, "vega_signal": 52393, "option_type": "P", "stock_price": 254.61, "utc_time": 1773153340000}, {"instrument": "IWM", "mid_signal": 203832, "gamma_signal": 58701, "vega_signal": 2665, "option_type": "C", "stock_price": 254.6, "utc_time": 1773153345000}, {"instrument": "IWM", "mid_signal": -981, "gamma_signal": -4735, "vega_signal": 36221, "option_type": "P", "stock_price": 254.6, "utc_time": 1773153345000}, {"instrument": "IWM", "mid_signal": -393800, "gamma_signal": -96204, "vega_signal": -17177, "option_type": "C", "stock_price": 254.55, "utc_time": 1773153350000}, {"instrument": "IWM", "mid_signal": 23301, "gamma_signal": 846, "vega_signal": -280, "option_type": "P", "stock_price": 254.55, "utc_time": 1773153350000}, {"instrument": "IWM", "mid_signal": 1457307, "gamma_signal": 775736, "vega_signal": 1175, "option_type": "C", "stock_price": 254.55, "utc_time": 1773153355000}, {"instrument": "IWM", "mid_signal": -23315, "gamma_signal": 25031, "vega_signal": 2401, "option_type": "P", "stock_price": 254.55, "utc_time": 1773153355000}, {"instrument": "IWM", "mid_signal": -164861, "gamma_signal": -45506, "vega_signal": -41560, "option_type": "C", "stock_price": 254.63, "utc_time": 1773153360000}, {"instrument": "IWM", "mid_signal": 89675, "gamma_signal": -24696, "vega_signal": -5079, "option_type": "P", "stock_price": 254.63, "utc_time": 1773153360000}, {"instrument": "IWM", "mid_signal": -6376, "gamma_signal": 37785, "vega_signal": -12036, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153365000}, {"instrument": "IWM", "mid_signal": 96869, "gamma_signal": -20512, "vega_signal": -14907, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153365000}, {"instrument": "IWM", "mid_signal": 262847, "gamma_signal": 61795, "vega_signal": 34526, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153370000}, {"instrument": "IWM", "mid_signal": 250284, "gamma_signal": -88732, "vega_signal": -25516, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153370000}, {"instrument": "IWM", "mid_signal": 757427, "gamma_signal": 101770, "vega_signal": 570612, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153375000}, {"instrument": "IWM", "mid_signal": 3223, "gamma_signal": 31435, "vega_signal": -42926, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153375000}, {"instrument": "IWM", "mid_signal": -763021, "gamma_signal": -366151, "vega_signal": -59532, "option_type": "C", "stock_price": 254.75, "utc_time": 1773153380000}, {"instrument": "IWM", "mid_signal": 989227, "gamma_signal": -188417, "vega_signal": -151590, "option_type": "P", "stock_price": 254.75, "utc_time": 1773153380000}, {"instrument": "IWM", "mid_signal": -863116, "gamma_signal": -503975, "vega_signal": 103423, "option_type": "C", "stock_price": 254.75, "utc_time": 1773153385000}, {"instrument": "IWM", "mid_signal": -356720, "gamma_signal": 67286, "vega_signal": 107901, "option_type": "P", "stock_price": 254.75, "utc_time": 1773153385000}, {"instrument": "IWM", "mid_signal": -144528, "gamma_signal": -50091, "vega_signal": -24086, "option_type": "C", "stock_price": 254.75, "utc_time": 1773153390000}, {"instrument": "IWM", "mid_signal": -312158, "gamma_signal": 110337, "vega_signal": 38116, "option_type": "P", "stock_price": 254.75, "utc_time": 1773153390000}, {"instrument": "IWM", "mid_signal": -908469, "gamma_signal": -59201, "vega_signal": -47823, "option_type": "C", "stock_price": 254.67, "utc_time": 1773153395000}, {"instrument": "IWM", "mid_signal": 24866, "gamma_signal": 7152, "vega_signal": -7493, "option_type": "P", "stock_price": 254.67, "utc_time": 1773153395000}, {"instrument": "IWM", "mid_signal": 51722, "gamma_signal": 5978, "vega_signal": 3014, "option_type": "C", "stock_price": 254.67, "utc_time": 1773153400000}, {"instrument": "IWM", "mid_signal": -2226, "gamma_signal": 4412, "vega_signal": 433, "option_type": "P", "stock_price": 254.67, "utc_time": 1773153400000}, {"instrument": "IWM", "mid_signal": 270153, "gamma_signal": 33656, "vega_signal": 228393, "option_type": "C", "stock_price": 254.67, "utc_time": 1773153405000}, {"instrument": "IWM", "mid_signal": 14777, "gamma_signal": -5198, "vega_signal": -1098, "option_type": "P", "stock_price": 254.67, "utc_time": 1773153405000}, {"instrument": "IWM", "mid_signal": -506021, "gamma_signal": -14938, "vega_signal": 1347, "option_type": "C", "stock_price": 254.73, "utc_time": 1773153410000}, {"instrument": "IWM", "mid_signal": -109004, "gamma_signal": -17855, "vega_signal": 138791, "option_type": "P", "stock_price": 254.73, "utc_time": 1773153410000}, {"instrument": "IWM", "mid_signal": -39539, "gamma_signal": -96909, "vega_signal": 1206, "option_type": "C", "stock_price": 254.73, "utc_time": 1773153415000}, {"instrument": "IWM", "mid_signal": -501956, "gamma_signal": 204482, "vega_signal": 36347, "option_type": "P", "stock_price": 254.73, "utc_time": 1773153415000}, {"instrument": "IWM", "mid_signal": 862623, "gamma_signal": 180071, "vega_signal": 193249, "option_type": "C", "stock_price": 254.81, "utc_time": 1773153420000}, {"instrument": "IWM", "mid_signal": 373345, "gamma_signal": -313159, "vega_signal": 2364, "option_type": "P", "stock_price": 254.81, "utc_time": 1773153420000}, {"instrument": "IWM", "mid_signal": -240229, "gamma_signal": -92749, "vega_signal": -16706, "option_type": "C", "stock_price": 254.82, "utc_time": 1773153425000}, {"instrument": "IWM", "mid_signal": 23254, "gamma_signal": -9178, "vega_signal": -3297, "option_type": "P", "stock_price": 254.82, "utc_time": 1773153425000}, {"instrument": "IWM", "mid_signal": -6620, "gamma_signal": -57423, "vega_signal": -44912, "option_type": "C", "stock_price": 254.77, "utc_time": 1773153430000}, {"instrument": "IWM", "mid_signal": -47218, "gamma_signal": 17907, "vega_signal": -2435, "option_type": "P", "stock_price": 254.77, "utc_time": 1773153430000}, {"instrument": "IWM", "mid_signal": -750780, "gamma_signal": -114718, "vega_signal": -171332, "option_type": "C", "stock_price": 254.77, "utc_time": 1773153435000}, {"instrument": "IWM", "mid_signal": 167980, "gamma_signal": -773, "vega_signal": -206905, "option_type": "P", "stock_price": 254.77, "utc_time": 1773153435000}, {"instrument": "IWM", "mid_signal": -25109, "gamma_signal": -19479, "vega_signal": -3315, "option_type": "C", "stock_price": 254.78, "utc_time": 1773153440000}, {"instrument": "IWM", "mid_signal": -51229, "gamma_signal": 19883, "vega_signal": 5284, "option_type": "P", "stock_price": 254.78, "utc_time": 1773153440000}, {"instrument": "IWM", "mid_signal": 6331042, "gamma_signal": 865893, "vega_signal": 2808692, "option_type": "C", "stock_price": 254.78, "utc_time": 1773153445000}, {"instrument": "IWM", "mid_signal": -31217107, "gamma_signal": 2740243, "vega_signal": 18036243, "option_type": "P", "stock_price": 254.78, "utc_time": 1773153445000}, {"instrument": "IWM", "mid_signal": 596040, "gamma_signal": 178828, "vega_signal": 35970, "option_type": "C", "stock_price": 254.83, "utc_time": 1773153450000}, {"instrument": "IWM", "mid_signal": 471330, "gamma_signal": -88046, "vega_signal": -46262, "option_type": "P", "stock_price": 254.83, "utc_time": 1773153450000}, {"instrument": "IWM", "mid_signal": 279826, "gamma_signal": 51184, "vega_signal": -5979, "option_type": "C", "stock_price": 254.87, "utc_time": 1773153455000}, {"instrument": "IWM", "mid_signal": -32286763, "gamma_signal": 2710170, "vega_signal": 19395148, "option_type": "P", "stock_price": 254.87, "utc_time": 1773153455000}, {"instrument": "IWM", "mid_signal": -549597, "gamma_signal": -189864, "vega_signal": -37101, "option_type": "C", "stock_price": 254.88, "utc_time": 1773153460000}, {"instrument": "IWM", "mid_signal": 717729, "gamma_signal": -93682, "vega_signal": -268706, "option_type": "P", "stock_price": 254.88, "utc_time": 1773153460000}, {"instrument": "IWM", "mid_signal": 1462855, "gamma_signal": 205596, "vega_signal": 94630, "option_type": "C", "stock_price": 254.88, "utc_time": 1773153465000}, {"instrument": "IWM", "mid_signal": 37095066, "gamma_signal": -3154082, "vega_signal": -22927923, "option_type": "P", "stock_price": 254.88, "utc_time": 1773153465000}, {"instrument": "IWM", "mid_signal": -163801, "gamma_signal": 69338, "vega_signal": -409205, "option_type": "C", "stock_price": 254.82, "utc_time": 1773153470000}, {"instrument": "IWM", "mid_signal": 279296, "gamma_signal": -105938, "vega_signal": -23546, "option_type": "P", "stock_price": 254.82, "utc_time": 1773153470000}, {"instrument": "IWM", "mid_signal": -209631, "gamma_signal": -126428, "vega_signal": -14628, "option_type": "C", "stock_price": 254.91, "utc_time": 1773153475000}, {"instrument": "IWM", "mid_signal": 1106132, "gamma_signal": -292866, "vega_signal": -104580, "option_type": "P", "stock_price": 254.91, "utc_time": 1773153475000}, {"instrument": "IWM", "mid_signal": -518527, "gamma_signal": -176041, "vega_signal": 16395, "option_type": "C", "stock_price": 254.9, "utc_time": 1773153480000}, {"instrument": "IWM", "mid_signal": -44625, "gamma_signal": 37074, "vega_signal": -2767, "option_type": "P", "stock_price": 254.9, "utc_time": 1773153480000}, {"instrument": "IWM", "mid_signal": -113148, "gamma_signal": 16919, "vega_signal": -58627, "option_type": "C", "stock_price": 254.9, "utc_time": 1773153485000}, {"instrument": "IWM", "mid_signal": 350794, "gamma_signal": -179869, "vega_signal": -38000, "option_type": "P", "stock_price": 254.9, "utc_time": 1773153485000}, {"instrument": "IWM", "mid_signal": 293559, "gamma_signal": 149239, "vega_signal": -32677, "option_type": "C", "stock_price": 254.93, "utc_time": 1773153490000}, {"instrument": "IWM", "mid_signal": 576697, "gamma_signal": -169437, "vega_signal": -93135, "option_type": "P", "stock_price": 254.955, "utc_time": 1773153490000}, {"instrument": "IWM", "mid_signal": -460594, "gamma_signal": -207717, "vega_signal": -57107, "option_type": "C", "stock_price": 254.94, "utc_time": 1773153495000}, {"instrument": "IWM", "mid_signal": -163250, "gamma_signal": 62547, "vega_signal": 13365, "option_type": "P", "stock_price": 254.94, "utc_time": 1773153495000}, {"instrument": "IWM", "mid_signal": 255496, "gamma_signal": 65953, "vega_signal": 129, "option_type": "C", "stock_price": 254.95, "utc_time": 1773153500000}, {"instrument": "IWM", "mid_signal": -275442, "gamma_signal": 118727, "vega_signal": 30536, "option_type": "P", "stock_price": 254.95, "utc_time": 1773153500000}, {"instrument": "IWM", "mid_signal": -4981538, "gamma_signal": -1355262, "vega_signal": -265486, "option_type": "C", "stock_price": 254.95, "utc_time": 1773153505000}, {"instrument": "IWM", "mid_signal": 42357, "gamma_signal": -7094, "vega_signal": -11793, "option_type": "P", "stock_price": 254.96, "utc_time": 1773153505000}, {"instrument": "IWM", "mid_signal": -17240, "gamma_signal": -33225, "vega_signal": 35960, "option_type": "C", "stock_price": 254.94, "utc_time": 1773153510000}, {"instrument": "IWM", "mid_signal": -84634, "gamma_signal": 34064, "vega_signal": 6912, "option_type": "P", "stock_price": 254.94, "utc_time": 1773153510000}, {"instrument": "IWM", "mid_signal": -12577, "gamma_signal": -801, "vega_signal": 11, "option_type": "C", "stock_price": 254.94, "utc_time": 1773153515000}, {"instrument": "IWM", "mid_signal": 124093, "gamma_signal": -11331, "vega_signal": -38392, "option_type": "P", "stock_price": 254.94, "utc_time": 1773153515000}, {"instrument": "IWM", "mid_signal": -4470951, "gamma_signal": -629396, "vega_signal": -279336, "option_type": "C", "stock_price": 254.99, "utc_time": 1773153520000}, {"instrument": "IWM", "mid_signal": 587568, "gamma_signal": -131566, "vega_signal": -116336, "option_type": "P", "stock_price": 254.99, "utc_time": 1773153520000}, {"instrument": "IWM", "mid_signal": -99308, "gamma_signal": 12405, "vega_signal": -61737, "option_type": "C", "stock_price": 254.99, "utc_time": 1773153525000}, {"instrument": "IWM", "mid_signal": -1543919, "gamma_signal": 557442, "vega_signal": 154021, "option_type": "P", "stock_price": 254.99, "utc_time": 1773153525000}, {"instrument": "IWM", "mid_signal": 1128513, "gamma_signal": 404327, "vega_signal": 154293, "option_type": "C", "stock_price": 255.01, "utc_time": 1773153530000}, {"instrument": "IWM", "mid_signal": 579415, "gamma_signal": -82975, "vega_signal": -146377, "option_type": "P", "stock_price": 255.01, "utc_time": 1773153530000}, {"instrument": "IWM", "mid_signal": -206627, "gamma_signal": -26365, "vega_signal": -41939, "option_type": "C", "stock_price": 255.01, "utc_time": 1773153535000}, {"instrument": "IWM", "mid_signal": -227225, "gamma_signal": -8275, "vega_signal": 45650, "option_type": "P", "stock_price": 255.01, "utc_time": 1773153535000}, {"instrument": "IWM", "mid_signal": -320975, "gamma_signal": -372860, "vega_signal": 779118, "option_type": "C", "stock_price": 255.01, "utc_time": 1773153540000}, {"instrument": "IWM", "mid_signal": 230713, "gamma_signal": -58118, "vega_signal": -48435, "option_type": "P", "stock_price": 255.01, "utc_time": 1773153540000}, {"instrument": "IWM", "mid_signal": -134004, "gamma_signal": 30840, "vega_signal": -43811, "option_type": "C", "stock_price": 255.01, "utc_time": 1773153545000}, {"instrument": "IWM", "mid_signal": -851623, "gamma_signal": 278447, "vega_signal": 45445, "option_type": "P", "stock_price": 255.01, "utc_time": 1773153545000}, {"instrument": "IWM", "mid_signal": 18545, "gamma_signal": 42954, "vega_signal": 15381, "option_type": "C", "stock_price": 254.99, "utc_time": 1773153550000}, {"instrument": "IWM", "mid_signal": 4504461, "gamma_signal": -935691, "vega_signal": -572870, "option_type": "P", "stock_price": 254.99, "utc_time": 1773153550000}, {"instrument": "IWM", "mid_signal": 314941, "gamma_signal": -14631, "vega_signal": 178816, "option_type": "C", "stock_price": 255, "utc_time": 1773153555000}, {"instrument": "IWM", "mid_signal": 691066, "gamma_signal": -352500, "vega_signal": -59753, "option_type": "P", "stock_price": 255, "utc_time": 1773153555000}, {"instrument": "IWM", "mid_signal": 681876, "gamma_signal": 285671, "vega_signal": 48147, "option_type": "C", "stock_price": 255.06, "utc_time": 1773153560000}, {"instrument": "IWM", "mid_signal": -582, "gamma_signal": 33392, "vega_signal": -23907, "option_type": "P", "stock_price": 255.06, "utc_time": 1773153560000}, {"instrument": "IWM", "mid_signal": 605317, "gamma_signal": 116252, "vega_signal": 69988, "option_type": "C", "stock_price": 255.04, "utc_time": 1773153565000}, {"instrument": "IWM", "mid_signal": -11687, "gamma_signal": -4126, "vega_signal": 23962, "option_type": "P", "stock_price": 255.04, "utc_time": 1773153565000}, {"instrument": "IWM", "mid_signal": 222876, "gamma_signal": 71969, "vega_signal": -7280, "option_type": "C", "stock_price": 255.03, "utc_time": 1773153570000}, {"instrument": "IWM", "mid_signal": -156580, "gamma_signal": 28609, "vega_signal": 84263, "option_type": "P", "stock_price": 255.03, "utc_time": 1773153570000}, {"instrument": "IWM", "mid_signal": 458003, "gamma_signal": 151413, "vega_signal": 47360, "option_type": "C", "stock_price": 255.03, "utc_time": 1773153575000}, {"instrument": "IWM", "mid_signal": -60856, "gamma_signal": 23429, "vega_signal": 279, "option_type": "P", "stock_price": 255.03, "utc_time": 1773153575000}, {"instrument": "IWM", "mid_signal": 1220935, "gamma_signal": 627878, "vega_signal": -83729, "option_type": "C", "stock_price": 255.03, "utc_time": 1773153580000}, {"instrument": "IWM", "mid_signal": -420605, "gamma_signal": 77757, "vega_signal": -12150, "option_type": "P", "stock_price": 255.03, "utc_time": 1773153580000}, {"instrument": "IWM", "mid_signal": -399566, "gamma_signal": -73029, "vega_signal": -17726, "option_type": "C", "stock_price": 255.04, "utc_time": 1773153585000}, {"instrument": "IWM", "mid_signal": -237876, "gamma_signal": 85081, "vega_signal": 50169, "option_type": "P", "stock_price": 255.04, "utc_time": 1773153585000}, {"instrument": "IWM", "mid_signal": 2211598, "gamma_signal": 556440, "vega_signal": 84154, "option_type": "C", "stock_price": 255.02, "utc_time": 1773153590000}, {"instrument": "IWM", "mid_signal": -181092, "gamma_signal": 36011, "vega_signal": 49460, "option_type": "P", "stock_price": 255.02, "utc_time": 1773153590000}, {"instrument": "IWM", "mid_signal": 60160, "gamma_signal": 14716, "vega_signal": 7972, "option_type": "C", "stock_price": 255.02, "utc_time": 1773153595000}, {"instrument": "IWM", "mid_signal": 674228, "gamma_signal": -140231, "vega_signal": -147125, "option_type": "P", "stock_price": 255.02, "utc_time": 1773153595000}, {"instrument": "IWM", "mid_signal": -1061484, "gamma_signal": -277130, "vega_signal": -152565, "option_type": "C", "stock_price": 255.02, "utc_time": 1773153600000}, {"instrument": "IWM", "mid_signal": -547150, "gamma_signal": 169535, "vega_signal": 59491, "option_type": "P", "stock_price": 255.02, "utc_time": 1773153600000}, {"instrument": "IWM", "mid_signal": 2508916, "gamma_signal": 795852, "vega_signal": 301878, "option_type": "C", "stock_price": 255.1, "utc_time": 1773153605000}, {"instrument": "IWM", "mid_signal": 1466993, "gamma_signal": -455131, "vega_signal": -415814, "option_type": "P", "stock_price": 255.1, "utc_time": 1773153605000}, {"instrument": "IWM", "mid_signal": -58540, "gamma_signal": 76677, "vega_signal": -45377, "option_type": "C", "stock_price": 255.04, "utc_time": 1773153610000}, {"instrument": "IWM", "mid_signal": -289014, "gamma_signal": 113808, "vega_signal": 10153, "option_type": "P", "stock_price": 255.04, "utc_time": 1773153610000}, {"instrument": "IWM", "mid_signal": -80534, "gamma_signal": -93166, "vega_signal": 101859, "option_type": "C", "stock_price": 255.01, "utc_time": 1773153615000}, {"instrument": "IWM", "mid_signal": 224355, "gamma_signal": -35040, "vega_signal": -17723, "option_type": "P", "stock_price": 255.01, "utc_time": 1773153615000}, {"instrument": "IWM", "mid_signal": 33018, "gamma_signal": -38723, "vega_signal": 3577, "option_type": "C", "stock_price": 255.02, "utc_time": 1773153620000}, {"instrument": "IWM", "mid_signal": 84531, "gamma_signal": -15807, "vega_signal": -24785, "option_type": "P", "stock_price": 255.02, "utc_time": 1773153620000}, {"instrument": "IWM", "mid_signal": -399242, "gamma_signal": -76480, "vega_signal": -28401, "option_type": "C", "stock_price": 254.92, "utc_time": 1773153625000}, {"instrument": "IWM", "mid_signal": -813381, "gamma_signal": 168343, "vega_signal": 76073, "option_type": "P", "stock_price": 254.92, "utc_time": 1773153625000}, {"instrument": "IWM", "mid_signal": 884492, "gamma_signal": 334429, "vega_signal": 55614, "option_type": "C", "stock_price": 254.98, "utc_time": 1773153630000}, {"instrument": "IWM", "mid_signal": -1390785, "gamma_signal": 455971, "vega_signal": 89758, "option_type": "P", "stock_price": 254.98, "utc_time": 1773153630000}, {"instrument": "IWM", "mid_signal": 184203, "gamma_signal": 27152, "vega_signal": 22703, "option_type": "C", "stock_price": 254.92, "utc_time": 1773153635000}, {"instrument": "IWM", "mid_signal": -328931, "gamma_signal": 94063, "vega_signal": 108632, "option_type": "P", "stock_price": 254.92, "utc_time": 1773153635000}, {"instrument": "IWM", "mid_signal": 252529, "gamma_signal": 184611, "vega_signal": 14497, "option_type": "C", "stock_price": 254.95, "utc_time": 1773153640000}, {"instrument": "IWM", "mid_signal": 200927, "gamma_signal": -85673, "vega_signal": -4489, "option_type": "P", "stock_price": 254.95, "utc_time": 1773153640000}, {"instrument": "IWM", "mid_signal": 632348, "gamma_signal": 196608, "vega_signal": 43688, "option_type": "C", "stock_price": 255, "utc_time": 1773153645000}, {"instrument": "IWM", "mid_signal": 462484, "gamma_signal": -62028, "vega_signal": -83204, "option_type": "P", "stock_price": 255, "utc_time": 1773153645000}, {"instrument": "IWM", "mid_signal": -149532, "gamma_signal": -11872, "vega_signal": -59936, "option_type": "C", "stock_price": 255, "utc_time": 1773153650000}, {"instrument": "IWM", "mid_signal": -70882, "gamma_signal": 591, "vega_signal": 37550, "option_type": "P", "stock_price": 255, "utc_time": 1773153650000}, {"instrument": "IWM", "mid_signal": 42641, "gamma_signal": 21142, "vega_signal": -196, "option_type": "C", "stock_price": 255.04, "utc_time": 1773153655000}, {"instrument": "IWM", "mid_signal": -304378, "gamma_signal": 19538, "vega_signal": 98971, "option_type": "P", "stock_price": 255.04, "utc_time": 1773153655000}, {"instrument": "IWM", "mid_signal": -277637, "gamma_signal": -12139, "vega_signal": 5076, "option_type": "C", "stock_price": 255.06, "utc_time": 1773153660000}, {"instrument": "IWM", "mid_signal": 1573698, "gamma_signal": -260006, "vega_signal": -224909, "option_type": "P", "stock_price": 255.06, "utc_time": 1773153660000}, {"instrument": "IWM", "mid_signal": 280635, "gamma_signal": 103183, "vega_signal": 23933, "option_type": "C", "stock_price": 255.03, "utc_time": 1773153665000}, {"instrument": "IWM", "mid_signal": -308418, "gamma_signal": 58950, "vega_signal": 79263, "option_type": "P", "stock_price": 255.03, "utc_time": 1773153665000}, {"instrument": "IWM", "mid_signal": 2367251, "gamma_signal": 925000, "vega_signal": 172202, "option_type": "C", "stock_price": 255.11, "utc_time": 1773153670000}, {"instrument": "IWM", "mid_signal": 250603, "gamma_signal": -33235, "vega_signal": -132207, "option_type": "P", "stock_price": 255.11, "utc_time": 1773153670000}, {"instrument": "IWM", "mid_signal": 58971, "gamma_signal": 24052, "vega_signal": -22190, "option_type": "C", "stock_price": 255.12, "utc_time": 1773153675000}, {"instrument": "IWM", "mid_signal": 819177, "gamma_signal": -149214, "vega_signal": -34282, "option_type": "P", "stock_price": 255.12, "utc_time": 1773153675000}, {"instrument": "IWM", "mid_signal": 1924567, "gamma_signal": 754096, "vega_signal": 150440, "option_type": "C", "stock_price": 255.13, "utc_time": 1773153680000}, {"instrument": "IWM", "mid_signal": 56439, "gamma_signal": -15183, "vega_signal": -23238, "option_type": "P", "stock_price": 255.13, "utc_time": 1773153680000}, {"instrument": "IWM", "mid_signal": 3805424, "gamma_signal": 1726632, "vega_signal": 297586, "option_type": "C", "stock_price": 255.13, "utc_time": 1773153685000}, {"instrument": "IWM", "mid_signal": 1726104, "gamma_signal": -233195, "vega_signal": -464346, "option_type": "P", "stock_price": 255.13, "utc_time": 1773153685000}, {"instrument": "IWM", "mid_signal": 2496583, "gamma_signal": 840869, "vega_signal": 214183, "option_type": "C", "stock_price": 255.22, "utc_time": 1773153690000}, {"instrument": "IWM", "mid_signal": 1220720, "gamma_signal": -212617, "vega_signal": -810170, "option_type": "P", "stock_price": 255.22, "utc_time": 1773153690000}, {"instrument": "IWM", "mid_signal": 1958254, "gamma_signal": 752872, "vega_signal": 74871, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153695000}, {"instrument": "IWM", "mid_signal": -11667287, "gamma_signal": 4037035, "vega_signal": 1243605, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153695000}, {"instrument": "IWM", "mid_signal": 1526418, "gamma_signal": 588531, "vega_signal": 1142389, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153700000}, {"instrument": "IWM", "mid_signal": 910814, "gamma_signal": -196635, "vega_signal": -427051, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153700000}, {"instrument": "IWM", "mid_signal": 3257015, "gamma_signal": 1673120, "vega_signal": 302213, "option_type": "C", "stock_price": 255.28, "utc_time": 1773153705000}, {"instrument": "IWM", "mid_signal": -735615, "gamma_signal": 72137, "vega_signal": 100468, "option_type": "P", "stock_price": 255.28, "utc_time": 1773153705000}, {"instrument": "IWM", "mid_signal": 1333187, "gamma_signal": 346334, "vega_signal": 391808, "option_type": "C", "stock_price": 255.32, "utc_time": 1773153710000}, {"instrument": "IWM", "mid_signal": -97119, "gamma_signal": 56916, "vega_signal": -21730, "option_type": "P", "stock_price": 255.32, "utc_time": 1773153710000}, {"instrument": "IWM", "mid_signal": 2462799, "gamma_signal": 631167, "vega_signal": 568495, "option_type": "C", "stock_price": 255.38, "utc_time": 1773153715000}, {"instrument": "IWM", "mid_signal": -364386, "gamma_signal": 47546, "vega_signal": 62119, "option_type": "P", "stock_price": 255.38, "utc_time": 1773153715000}, {"instrument": "IWM", "mid_signal": -32727, "gamma_signal": -207595, "vega_signal": 57198, "option_type": "C", "stock_price": 255.4, "utc_time": 1773153720000}, {"instrument": "IWM", "mid_signal": 100106, "gamma_signal": -145010, "vega_signal": 7838, "option_type": "P", "stock_price": 255.4, "utc_time": 1773153720000}, {"instrument": "IWM", "mid_signal": -2055621, "gamma_signal": -682636, "vega_signal": 268236, "option_type": "C", "stock_price": 255.29, "utc_time": 1773153725000}, {"instrument": "IWM", "mid_signal": -23560, "gamma_signal": -2566, "vega_signal": 117018, "option_type": "P", "stock_price": 255.29, "utc_time": 1773153725000}, {"instrument": "IWM", "mid_signal": -91029, "gamma_signal": 278848, "vega_signal": -381204, "option_type": "C", "stock_price": 255.32, "utc_time": 1773153730000}, {"instrument": "IWM", "mid_signal": -293968, "gamma_signal": 114995, "vega_signal": 43988, "option_type": "P", "stock_price": 255.32, "utc_time": 1773153730000}, {"instrument": "IWM", "mid_signal": 10904733, "gamma_signal": 506683, "vega_signal": 5904047, "option_type": "C", "stock_price": 255.27, "utc_time": 1773153735000}, {"instrument": "IWM", "mid_signal": 568866, "gamma_signal": -255312, "vega_signal": -25450, "option_type": "P", "stock_price": 255.27, "utc_time": 1773153735000}, {"instrument": "IWM", "mid_signal": -242867, "gamma_signal": 101894, "vega_signal": -60501, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153740000}, {"instrument": "IWM", "mid_signal": 96657, "gamma_signal": 120003, "vega_signal": -100903, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153740000}, {"instrument": "IWM", "mid_signal": -887221, "gamma_signal": -295821, "vega_signal": -297780, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153745000}, {"instrument": "IWM", "mid_signal": -185491, "gamma_signal": 22954, "vega_signal": 25014, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153745000}, {"instrument": "IWM", "mid_signal": 327232, "gamma_signal": 121575, "vega_signal": 32670, "option_type": "C", "stock_price": 255.23, "utc_time": 1773153750000}, {"instrument": "IWM", "mid_signal": -227737, "gamma_signal": 27813, "vega_signal": 25826, "option_type": "P", "stock_price": 255.23, "utc_time": 1773153750000}, {"instrument": "IWM", "mid_signal": 304308, "gamma_signal": 168921, "vega_signal": 43434, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153755000}, {"instrument": "IWM", "mid_signal": 506715, "gamma_signal": -220111, "vega_signal": -36473, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153755000}, {"instrument": "IWM", "mid_signal": 638875, "gamma_signal": 289089, "vega_signal": 53308, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153760000}, {"instrument": "IWM", "mid_signal": -926707, "gamma_signal": 237470, "vega_signal": 184630, "option_type": "P", "stock_price": 255.24, "utc_time": 1773153760000}, {"instrument": "IWM", "mid_signal": -75160, "gamma_signal": 38862, "vega_signal": -3356, "option_type": "C", "stock_price": 255.27, "utc_time": 1773153765000}, {"instrument": "IWM", "mid_signal": -155679, "gamma_signal": 75402, "vega_signal": 10268, "option_type": "P", "stock_price": 255.27, "utc_time": 1773153765000}, {"instrument": "IWM", "mid_signal": -3044574, "gamma_signal": -1496318, "vega_signal": -232115, "option_type": "C", "stock_price": 255.32, "utc_time": 1773153770000}, {"instrument": "IWM", "mid_signal": -485954, "gamma_signal": 156791, "vega_signal": -139678, "option_type": "P", "stock_price": 255.32, "utc_time": 1773153770000}, {"instrument": "IWM", "mid_signal": -162998, "gamma_signal": 135197, "vega_signal": -54297, "option_type": "C", "stock_price": 255.32, "utc_time": 1773153775000}, {"instrument": "IWM", "mid_signal": -131268, "gamma_signal": 22962, "vega_signal": -75706, "option_type": "P", "stock_price": 255.32, "utc_time": 1773153775000}, {"instrument": "IWM", "mid_signal": -1135938, "gamma_signal": -382450, "vega_signal": -92843, "option_type": "C", "stock_price": 255.28, "utc_time": 1773153780000}, {"instrument": "IWM", "mid_signal": -5486, "gamma_signal": 3631, "vega_signal": 520, "option_type": "P", "stock_price": 255.28, "utc_time": 1773153780000}, {"instrument": "IWM", "mid_signal": -423751, "gamma_signal": -254367, "vega_signal": 3147, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153785000}, {"instrument": "IWM", "mid_signal": 188237, "gamma_signal": -32991, "vega_signal": -96484, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153785000}, {"instrument": "IWM", "mid_signal": 2008850, "gamma_signal": 493849, "vega_signal": 99271, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153790000}, {"instrument": "IWM", "mid_signal": -77996, "gamma_signal": 49059, "vega_signal": 17978, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153790000}, {"instrument": "IWM", "mid_signal": 3139211, "gamma_signal": 1854185, "vega_signal": 305963, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153795000}, {"instrument": "IWM", "mid_signal": -18870, "gamma_signal": 41487, "vega_signal": 2605, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153795000}, {"instrument": "IWM", "mid_signal": 456491, "gamma_signal": 163777, "vega_signal": 56059, "option_type": "C", "stock_price": 255.36, "utc_time": 1773153800000}, {"instrument": "IWM", "mid_signal": 181323, "gamma_signal": -104698, "vega_signal": 94714, "option_type": "P", "stock_price": 255.36, "utc_time": 1773153800000}, {"instrument": "IWM", "mid_signal": -373883, "gamma_signal": -49449, "vega_signal": -141624, "option_type": "C", "stock_price": 255.37, "utc_time": 1773153805000}, {"instrument": "IWM", "mid_signal": 833445, "gamma_signal": -146655, "vega_signal": -181876, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153805000}, {"instrument": "IWM", "mid_signal": 1734984, "gamma_signal": 663165, "vega_signal": 172033, "option_type": "C", "stock_price": 255.37, "utc_time": 1773153810000}, {"instrument": "IWM", "mid_signal": -470863, "gamma_signal": 4634, "vega_signal": 576173, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153810000}, {"instrument": "IWM", "mid_signal": 77082, "gamma_signal": 6323, "vega_signal": 3244, "option_type": "C", "stock_price": 255.37, "utc_time": 1773153815000}, {"instrument": "IWM", "mid_signal": 548475, "gamma_signal": -16778, "vega_signal": -280628, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153815000}, {"instrument": "IWM", "mid_signal": -152994, "gamma_signal": -95553, "vega_signal": 8966, "option_type": "C", "stock_price": 255.29, "utc_time": 1773153820000}, {"instrument": "IWM", "mid_signal": -79475, "gamma_signal": 36464, "vega_signal": 6703, "option_type": "P", "stock_price": 255.29, "utc_time": 1773153820000}, {"instrument": "IWM", "mid_signal": -345541, "gamma_signal": -202118, "vega_signal": -51778, "option_type": "C", "stock_price": 255.31, "utc_time": 1773153825000}, {"instrument": "IWM", "mid_signal": -9587, "gamma_signal": -3895, "vega_signal": 2472, "option_type": "P", "stock_price": 255.31, "utc_time": 1773153825000}, {"instrument": "IWM", "mid_signal": -1497956, "gamma_signal": -287323, "vega_signal": -49253, "option_type": "C", "stock_price": 255.31, "utc_time": 1773153830000}, {"instrument": "IWM", "mid_signal": 40043, "gamma_signal": -17746, "vega_signal": -3377, "option_type": "P", "stock_price": 255.31, "utc_time": 1773153830000}, {"instrument": "IWM", "mid_signal": 134909, "gamma_signal": 50397, "vega_signal": -32678, "option_type": "C", "stock_price": 255.31, "utc_time": 1773153835000}, {"instrument": "IWM", "mid_signal": 40264, "gamma_signal": -8915, "vega_signal": -3160, "option_type": "P", "stock_price": 255.31, "utc_time": 1773153835000}, {"instrument": "IWM", "mid_signal": -1356486, "gamma_signal": -478082, "vega_signal": -97655, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153840000}, {"instrument": "IWM", "mid_signal": -212190, "gamma_signal": 84652, "vega_signal": 21181, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153840000}, {"instrument": "IWM", "mid_signal": -628059, "gamma_signal": 51886, "vega_signal": -37829, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153845000}, {"instrument": "IWM", "mid_signal": -68823, "gamma_signal": 8389, "vega_signal": 18751, "option_type": "P", "stock_price": 255.24, "utc_time": 1773153845000}, {"instrument": "IWM", "mid_signal": -2195435, "gamma_signal": -477485, "vega_signal": -94491, "option_type": "C", "stock_price": 255.28, "utc_time": 1773153850000}, {"instrument": "IWM", "mid_signal": 8298, "gamma_signal": -49209, "vega_signal": -26529, "option_type": "P", "stock_price": 255.28, "utc_time": 1773153850000}, {"instrument": "IWM", "mid_signal": 16246, "gamma_signal": 30815, "vega_signal": -7709, "option_type": "C", "stock_price": 255.28, "utc_time": 1773153855000}, {"instrument": "IWM", "mid_signal": 2138217, "gamma_signal": -248568, "vega_signal": -436435, "option_type": "P", "stock_price": 255.28, "utc_time": 1773153855000}, {"instrument": "IWM", "mid_signal": 3536054, "gamma_signal": 1747746, "vega_signal": 301110, "option_type": "C", "stock_price": 255.27, "utc_time": 1773153860000}, {"instrument": "IWM", "mid_signal": 96227, "gamma_signal": -38996, "vega_signal": -13067, "option_type": "P", "stock_price": 255.27, "utc_time": 1773153860000}, {"instrument": "IWM", "mid_signal": -138891, "gamma_signal": -24328, "vega_signal": -8107, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153865000}, {"instrument": "IWM", "mid_signal": -2506716, "gamma_signal": 248580, "vega_signal": 2493064, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153865000}, {"instrument": "IWM", "mid_signal": -507384, "gamma_signal": -146121, "vega_signal": -60059, "option_type": "C", "stock_price": 255.21, "utc_time": 1773153870000}, {"instrument": "IWM", "mid_signal": -325400, "gamma_signal": 27721, "vega_signal": 388818, "option_type": "P", "stock_price": 255.21, "utc_time": 1773153870000}, {"instrument": "IWM", "mid_signal": -88949, "gamma_signal": -14495, "vega_signal": -9880, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153875000}, {"instrument": "IWM", "mid_signal": -61690, "gamma_signal": 11314, "vega_signal": 7404, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153875000}, {"instrument": "IWM", "mid_signal": -123505, "gamma_signal": 3947, "vega_signal": -11892, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153880000}, {"instrument": "IWM", "mid_signal": -6011198, "gamma_signal": 170718, "vega_signal": 7649557, "option_type": "P", "stock_price": 255.24, "utc_time": 1773153880000}, {"instrument": "IWM", "mid_signal": 553390, "gamma_signal": 217054, "vega_signal": 40787, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153885000}, {"instrument": "IWM", "mid_signal": 59385, "gamma_signal": -2799, "vega_signal": -11201, "option_type": "P", "stock_price": 255.24, "utc_time": 1773153885000}, {"instrument": "IWM", "mid_signal": -3446623, "gamma_signal": -265426, "vega_signal": -2621391, "option_type": "C", "stock_price": 255.31, "utc_time": 1773153890000}, {"instrument": "IWM", "mid_signal": -1602264, "gamma_signal": 220037, "vega_signal": 430108, "option_type": "P", "stock_price": 255.31, "utc_time": 1773153890000}, {"instrument": "IWM", "mid_signal": -156708, "gamma_signal": -43521, "vega_signal": -1869, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153895000}, {"instrument": "IWM", "mid_signal": -895444, "gamma_signal": 273466, "vega_signal": 74767, "option_type": "P", "stock_price": 255.31, "utc_time": 1773153895000}, {"instrument": "IWM", "mid_signal": 25376, "gamma_signal": 41500, "vega_signal": -5267, "option_type": "C", "stock_price": 255.33, "utc_time": 1773153900000}, {"instrument": "IWM", "mid_signal": 515484, "gamma_signal": -68593, "vega_signal": -370057, "option_type": "P", "stock_price": 255.33, "utc_time": 1773153900000}, {"instrument": "IWM", "mid_signal": 1556636, "gamma_signal": -26801, "vega_signal": 2437002, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153905000}, {"instrument": "IWM", "mid_signal": -155690, "gamma_signal": 13028, "vega_signal": 33018, "option_type": "P", "stock_price": 255.24, "utc_time": 1773153905000}, {"instrument": "IWM", "mid_signal": 4611037, "gamma_signal": 95642, "vega_signal": 6174061, "option_type": "C", "stock_price": 255.35, "utc_time": 1773153910000}, {"instrument": "IWM", "mid_signal": 458335, "gamma_signal": -225886, "vega_signal": -74437, "option_type": "P", "stock_price": 255.35, "utc_time": 1773153910000}, {"instrument": "IWM", "mid_signal": 343579, "gamma_signal": 210615, "vega_signal": -58857, "option_type": "C", "stock_price": 255.38, "utc_time": 1773153915000}, {"instrument": "IWM", "mid_signal": 1170485, "gamma_signal": -344751, "vega_signal": -162177, "option_type": "P", "stock_price": 255.38, "utc_time": 1773153915000}, {"instrument": "IWM", "mid_signal": 3061200, "gamma_signal": 1384897, "vega_signal": 157806, "option_type": "C", "stock_price": 255.47, "utc_time": 1773153920000}, {"instrument": "IWM", "mid_signal": 1500849, "gamma_signal": -315049, "vega_signal": -226025, "option_type": "P", "stock_price": 255.47, "utc_time": 1773153920000}, {"instrument": "IWM", "mid_signal": 6685826, "gamma_signal": 2479866, "vega_signal": 445682, "option_type": "C", "stock_price": 255.48, "utc_time": 1773153925000}, {"instrument": "IWM", "mid_signal": -234290, "gamma_signal": -63713, "vega_signal": -6956, "option_type": "P", "stock_price": 255.48, "utc_time": 1773153925000}, {"instrument": "IWM", "mid_signal": -7801554, "gamma_signal": -988390, "vega_signal": -5367814, "option_type": "C", "stock_price": 255.38, "utc_time": 1773153930000}, {"instrument": "IWM", "mid_signal": 153683, "gamma_signal": 7538, "vega_signal": -85285, "option_type": "P", "stock_price": 255.38, "utc_time": 1773153930000}, {"instrument": "IWM", "mid_signal": -2586417, "gamma_signal": -1145256, "vega_signal": -239954, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153935000}, {"instrument": "IWM", "mid_signal": -1295678, "gamma_signal": 200379, "vega_signal": -174070, "option_type": "P", "stock_price": 255.24, "utc_time": 1773153935000}, {"instrument": "IWM", "mid_signal": 1044958, "gamma_signal": 588943, "vega_signal": 58754, "option_type": "C", "stock_price": 255.27, "utc_time": 1773153940000}, {"instrument": "IWM", "mid_signal": 91521, "gamma_signal": -10931, "vega_signal": -75383, "option_type": "P", "stock_price": 255.27, "utc_time": 1773153940000}, {"instrument": "IWM", "mid_signal": 1123831, "gamma_signal": 672275, "vega_signal": 63132, "option_type": "C", "stock_price": 255.27, "utc_time": 1773153945000}, {"instrument": "IWM", "mid_signal": 117902, "gamma_signal": -43908, "vega_signal": -6599, "option_type": "P", "stock_price": 255.27, "utc_time": 1773153945000}, {"instrument": "IWM", "mid_signal": 1657784, "gamma_signal": 539393, "vega_signal": 131998, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153950000}, {"instrument": "IWM", "mid_signal": -339950, "gamma_signal": 80213, "vega_signal": 285592, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153950000}, {"instrument": "IWM", "mid_signal": 1197870, "gamma_signal": 436004, "vega_signal": 137231, "option_type": "C", "stock_price": 255.28, "utc_time": 1773153955000}, {"instrument": "IWM", "mid_signal": -59094, "gamma_signal": 47299, "vega_signal": 21649, "option_type": "P", "stock_price": 255.28, "utc_time": 1773153955000}, {"instrument": "IWM", "mid_signal": -698817, "gamma_signal": -277173, "vega_signal": 187336, "option_type": "C", "stock_price": 255.33, "utc_time": 1773153960000}, {"instrument": "IWM", "mid_signal": -26598, "gamma_signal": 98, "vega_signal": 8311, "option_type": "P", "stock_price": 255.33, "utc_time": 1773153960000}, {"instrument": "IWM", "mid_signal": 245924, "gamma_signal": 46792, "vega_signal": 85596, "option_type": "C", "stock_price": 255.37, "utc_time": 1773153965000}, {"instrument": "IWM", "mid_signal": 23638, "gamma_signal": -18670, "vega_signal": 14127, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153965000}, {"instrument": "IWM", "mid_signal": -625864, "gamma_signal": -365992, "vega_signal": -30044, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153970000}, {"instrument": "IWM", "mid_signal": -1275078, "gamma_signal": 337818, "vega_signal": 118805, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153970000}, {"instrument": "IWM", "mid_signal": -26460, "gamma_signal": -350038, "vega_signal": -70130, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153975000}, {"instrument": "IWM", "mid_signal": 174990, "gamma_signal": -51807, "vega_signal": -14668, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153975000}, {"instrument": "IWM", "mid_signal": 467916, "gamma_signal": 204301, "vega_signal": 47966, "option_type": "C", "stock_price": 255.29, "utc_time": 1773153980000}, {"instrument": "IWM", "mid_signal": -530118, "gamma_signal": 180016, "vega_signal": 73024, "option_type": "P", "stock_price": 255.29, "utc_time": 1773153980000}, {"instrument": "IWM", "mid_signal": 960077, "gamma_signal": 317935, "vega_signal": 94394, "option_type": "C", "stock_price": 255.36, "utc_time": 1773153985000}, {"instrument": "IWM", "mid_signal": 141359, "gamma_signal": 29862, "vega_signal": -54930, "option_type": "P", "stock_price": 255.36, "utc_time": 1773153985000}, {"instrument": "IWM", "mid_signal": 2102888, "gamma_signal": 793252, "vega_signal": 23291, "option_type": "C", "stock_price": 255.345, "utc_time": 1773153990000}, {"instrument": "IWM", "mid_signal": 191970, "gamma_signal": -52168, "vega_signal": -4577, "option_type": "P", "stock_price": 255.345, "utc_time": 1773153990000}, {"instrument": "IWM", "mid_signal": 502950, "gamma_signal": 243934, "vega_signal": 16446, "option_type": "C", "stock_price": 255.37, "utc_time": 1773153995000}, {"instrument": "IWM", "mid_signal": 234493, "gamma_signal": -147879, "vega_signal": 6901, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153995000}, {"instrument": "IWM", "mid_signal": 47821, "gamma_signal": 16823, "vega_signal": -6264, "option_type": "C", "stock_price": 255.37, "utc_time": 1773154000000}, {"instrument": "IWM", "mid_signal": -39768, "gamma_signal": 5707, "vega_signal": -3872, "option_type": "P", "stock_price": 255.37, "utc_time": 1773154000000}, {"instrument": "IWM", "mid_signal": 719948, "gamma_signal": 413327, "vega_signal": 64366, "option_type": "C", "stock_price": 255.28, "utc_time": 1773154005000}, {"instrument": "IWM", "mid_signal": -3424506, "gamma_signal": 636441, "vega_signal": 908468, "option_type": "P", "stock_price": 255.28, "utc_time": 1773154005000}, {"instrument": "IWM", "mid_signal": -524586, "gamma_signal": -214401, "vega_signal": -53976, "option_type": "C", "stock_price": 255.28, "utc_time": 1773154010000}, {"instrument": "IWM", "mid_signal": -2115909, "gamma_signal": 382343, "vega_signal": 580176, "option_type": "P", "stock_price": 255.28, "utc_time": 1773154010000}, {"instrument": "IWM", "mid_signal": -571301, "gamma_signal": -87394, "vega_signal": -51630, "option_type": "C", "stock_price": 255.28, "utc_time": 1773154015000}, {"instrument": "IWM", "mid_signal": 160262, "gamma_signal": 15433, "vega_signal": -36794, "option_type": "P", "stock_price": 255.28, "utc_time": 1773154015000}, {"instrument": "IWM", "mid_signal": -31113, "gamma_signal": 37007, "vega_signal": 743, "option_type": "C", "stock_price": 255.38, "utc_time": 1773154020000}, {"instrument": "IWM", "mid_signal": 44064, "gamma_signal": -27825, "vega_signal": -473, "option_type": "P", "stock_price": 255.38, "utc_time": 1773154020000}, {"instrument": "IWM", "mid_signal": -168581, "gamma_signal": -54742, "vega_signal": 16051, "option_type": "C", "stock_price": 255.38, "utc_time": 1773154025000}, {"instrument": "IWM", "mid_signal": 15230, "gamma_signal": -14993, "vega_signal": -11363, "option_type": "P", "stock_price": 255.38, "utc_time": 1773154025000}, {"instrument": "IWM", "mid_signal": -1382836, "gamma_signal": -237335, "vega_signal": -395094, "option_type": "C", "stock_price": 255.41, "utc_time": 1773154030000}, {"instrument": "IWM", "mid_signal": -169008, "gamma_signal": 49738, "vega_signal": 14372, "option_type": "P", "stock_price": 255.41, "utc_time": 1773154030000}, {"instrument": "IWM", "mid_signal": -12709, "gamma_signal": -81448, "vega_signal": 103410, "option_type": "C", "stock_price": 255.41, "utc_time": 1773154035000}, {"instrument": "IWM", "mid_signal": -328303, "gamma_signal": 64845, "vega_signal": 17481, "option_type": "P", "stock_price": 255.41, "utc_time": 1773154035000}, {"instrument": "IWM", "mid_signal": 1280862, "gamma_signal": 109491, "vega_signal": 369973, "option_type": "C", "stock_price": 255.45, "utc_time": 1773154040000}, {"instrument": "IWM", "mid_signal": 394688, "gamma_signal": -82423, "vega_signal": -16372, "option_type": "P", "stock_price": 255.45, "utc_time": 1773154040000}, {"instrument": "IWM", "mid_signal": -1283008, "gamma_signal": -539106, "vega_signal": 34518, "option_type": "C", "stock_price": 255.51, "utc_time": 1773154045000}, {"instrument": "IWM", "mid_signal": -218699, "gamma_signal": 10539, "vega_signal": 88519, "option_type": "P", "stock_price": 255.51, "utc_time": 1773154045000}, {"instrument": "IWM", "mid_signal": 609336, "gamma_signal": 288906, "vega_signal": 122775, "option_type": "C", "stock_price": 255.45, "utc_time": 1773154050000}, {"instrument": "IWM", "mid_signal": -241022, "gamma_signal": 96421, "vega_signal": 28787, "option_type": "P", "stock_price": 255.45, "utc_time": 1773154050000}, {"instrument": "IWM", "mid_signal": 18310, "gamma_signal": 10953, "vega_signal": -14490, "option_type": "C", "stock_price": 255.46, "utc_time": 1773154055000}, {"instrument": "IWM", "mid_signal": -30287, "gamma_signal": -44524, "vega_signal": 101030, "option_type": "P", "stock_price": 255.46, "utc_time": 1773154055000}, {"instrument": "IWM", "mid_signal": -161377, "gamma_signal": 89182, "vega_signal": 1513, "option_type": "C", "stock_price": 255.42, "utc_time": 1773154060000}, {"instrument": "IWM", "mid_signal": 71845, "gamma_signal": -34392, "vega_signal": 78147, "option_type": "P", "stock_price": 255.42, "utc_time": 1773154060000}, {"instrument": "IWM", "mid_signal": 185241, "gamma_signal": -36904, "vega_signal": -1734, "option_type": "C", "stock_price": 255.38, "utc_time": 1773154065000}, {"instrument": "IWM", "mid_signal": -34977, "gamma_signal": 15879, "vega_signal": 5123, "option_type": "P", "stock_price": 255.38, "utc_time": 1773154065000}, {"instrument": "IWM", "mid_signal": 1013616, "gamma_signal": 2036, "vega_signal": 226467, "option_type": "C", "stock_price": 255.35, "utc_time": 1773154070000}, {"instrument": "IWM", "mid_signal": 21867, "gamma_signal": -5257, "vega_signal": -2359, "option_type": "P", "stock_price": 255.35, "utc_time": 1773154070000}, {"instrument": "IWM", "mid_signal": -1087215, "gamma_signal": -307490, "vega_signal": -51191, "option_type": "C", "stock_price": 255.31, "utc_time": 1773154075000}, {"instrument": "IWM", "mid_signal": -652837, "gamma_signal": 106486, "vega_signal": 61289, "option_type": "P", "stock_price": 255.31, "utc_time": 1773154075000}, {"instrument": "IWM", "mid_signal": -608659, "gamma_signal": -307895, "vega_signal": -18175, "option_type": "C", "stock_price": 255.34, "utc_time": 1773154080000}, {"instrument": "IWM", "mid_signal": 103102, "gamma_signal": 71350, "vega_signal": -119712, "option_type": "P", "stock_price": 255.34, "utc_time": 1773154080000}, {"instrument": "IWM", "mid_signal": 66877, "gamma_signal": 3097, "vega_signal": 14338, "option_type": "C", "stock_price": 255.29, "utc_time": 1773154085000}, {"instrument": "IWM", "mid_signal": -593522, "gamma_signal": 199588, "vega_signal": 34602, "option_type": "P", "stock_price": 255.29, "utc_time": 1773154085000}, {"instrument": "IWM", "mid_signal": 890432, "gamma_signal": -7323, "vega_signal": 175615, "option_type": "C", "stock_price": 255.34, "utc_time": 1773154090000}, {"instrument": "IWM", "mid_signal": 506028, "gamma_signal": -86952, "vega_signal": -64596, "option_type": "P", "stock_price": 255.34, "utc_time": 1773154090000}, {"instrument": "IWM", "mid_signal": 2725641, "gamma_signal": 781395, "vega_signal": 569120, "option_type": "C", "stock_price": 255.39, "utc_time": 1773154095000}, {"instrument": "IWM", "mid_signal": 390071, "gamma_signal": -51804, "vega_signal": -1961, "option_type": "P", "stock_price": 255.39, "utc_time": 1773154095000}, {"instrument": "IWM", "mid_signal": -123290, "gamma_signal": -45606, "vega_signal": -5219, "option_type": "C", "stock_price": 255.4, "utc_time": 1773154100000}, {"instrument": "IWM", "mid_signal": 929947, "gamma_signal": -335316, "vega_signal": -60678, "option_type": "P", "stock_price": 255.4, "utc_time": 1773154100000}, {"instrument": "IWM", "mid_signal": -221796, "gamma_signal": -95545, "vega_signal": -31216, "option_type": "C", "stock_price": 255.36, "utc_time": 1773154105000}, {"instrument": "IWM", "mid_signal": -135953, "gamma_signal": 26308, "vega_signal": -9808, "option_type": "P", "stock_price": 255.36, "utc_time": 1773154105000}, {"instrument": "IWM", "mid_signal": -35300, "gamma_signal": -7295, "vega_signal": -4493, "option_type": "C", "stock_price": 255.36, "utc_time": 1773154110000}, {"instrument": "IWM", "mid_signal": -170232, "gamma_signal": 77922, "vega_signal": 38719, "option_type": "P", "stock_price": 255.36, "utc_time": 1773154110000}, {"instrument": "IWM", "mid_signal": 1626263, "gamma_signal": 435944, "vega_signal": 233676, "option_type": "C", "stock_price": 255.37, "utc_time": 1773154115000}, {"instrument": "IWM", "mid_signal": 346794, "gamma_signal": -96178, "vega_signal": -53518, "option_type": "P", "stock_price": 255.37, "utc_time": 1773154115000}, {"instrument": "IWM", "mid_signal": -149585, "gamma_signal": -92631, "vega_signal": -32207, "option_type": "C", "stock_price": 255.45, "utc_time": 1773154120000}, {"instrument": "IWM", "mid_signal": -208446, "gamma_signal": 121726, "vega_signal": 27587, "option_type": "P", "stock_price": 255.45, "utc_time": 1773154120000}, {"instrument": "IWM", "mid_signal": 1701993, "gamma_signal": -849653, "vega_signal": 1616462, "option_type": "C", "stock_price": 255.49, "utc_time": 1773154125000}, {"instrument": "IWM", "mid_signal": 2911481, "gamma_signal": -957720, "vega_signal": -537976, "option_type": "P", "stock_price": 255.49, "utc_time": 1773154125000}, {"instrument": "IWM", "mid_signal": 1931633, "gamma_signal": 506745, "vega_signal": 256330, "option_type": "C", "stock_price": 255.49, "utc_time": 1773154130000}, {"instrument": "IWM", "mid_signal": -989857, "gamma_signal": 41716, "vega_signal": 132457, "option_type": "P", "stock_price": 255.49, "utc_time": 1773154130000}, {"instrument": "IWM", "mid_signal": -3773858, "gamma_signal": -1451295, "vega_signal": -245287, "option_type": "C", "stock_price": 255.48, "utc_time": 1773154135000}, {"instrument": "IWM", "mid_signal": 1979741, "gamma_signal": -684114, "vega_signal": -125132, "option_type": "P", "stock_price": 255.48, "utc_time": 1773154135000}, {"instrument": "IWM", "mid_signal": 2713647, "gamma_signal": 1208939, "vega_signal": 175028, "option_type": "C", "stock_price": 255.49, "utc_time": 1773154140000}, {"instrument": "IWM", "mid_signal": 2332644, "gamma_signal": -839132, "vega_signal": -64684, "option_type": "P", "stock_price": 255.49, "utc_time": 1773154140000}, {"instrument": "IWM", "mid_signal": -229261, "gamma_signal": -46704, "vega_signal": -23154, "option_type": "C", "stock_price": 255.47, "utc_time": 1773154145000}, {"instrument": "IWM", "mid_signal": 4739351, "gamma_signal": -1703056, "vega_signal": -219290, "option_type": "P", "stock_price": 255.53, "utc_time": 1773154145000}, {"instrument": "IWM", "mid_signal": 644401, "gamma_signal": 157580, "vega_signal": 93343, "option_type": "C", "stock_price": 255.5, "utc_time": 1773154150000}, {"instrument": "IWM", "mid_signal": 605063, "gamma_signal": -104781, "vega_signal": -110256, "option_type": "P", "stock_price": 255.5, "utc_time": 1773154150000}, {"instrument": "IWM", "mid_signal": -1184021, "gamma_signal": -423848, "vega_signal": -61584, "option_type": "C", "stock_price": 255.51, "utc_time": 1773154155000}, {"instrument": "IWM", "mid_signal": 352672, "gamma_signal": -50893, "vega_signal": -104272, "option_type": "P", "stock_price": 255.51, "utc_time": 1773154155000}, {"instrument": "IWM", "mid_signal": 1768954, "gamma_signal": 402295, "vega_signal": 258182, "option_type": "C", "stock_price": 255.63, "utc_time": 1773154160000}, {"instrument": "IWM", "mid_signal": 760446, "gamma_signal": -84422, "vega_signal": -196439, "option_type": "P", "stock_price": 255.63, "utc_time": 1773154160000}, {"instrument": "IWM", "mid_signal": -874872, "gamma_signal": -325064, "vega_signal": -59408, "option_type": "C", "stock_price": 255.63, "utc_time": 1773154165000}, {"instrument": "IWM", "mid_signal": 120338, "gamma_signal": -121984, "vega_signal": 8660, "option_type": "P", "stock_price": 255.63, "utc_time": 1773154165000}, {"instrument": "IWM", "mid_signal": -504485, "gamma_signal": -356381, "vega_signal": 37764, "option_type": "C", "stock_price": 255.62, "utc_time": 1773154170000}, {"instrument": "IWM", "mid_signal": 2916877, "gamma_signal": -559993, "vega_signal": -609119, "option_type": "P", "stock_price": 255.62, "utc_time": 1773154170000}, {"instrument": "IWM", "mid_signal": -271968, "gamma_signal": -208608, "vega_signal": -992, "option_type": "C", "stock_price": 255.59, "utc_time": 1773154175000}, {"instrument": "IWM", "mid_signal": 50755, "gamma_signal": 51841, "vega_signal": -186348, "option_type": "P", "stock_price": 255.59, "utc_time": 1773154175000}, {"instrument": "IWM", "mid_signal": -248142, "gamma_signal": -68767, "vega_signal": 15104, "option_type": "C", "stock_price": 255.54, "utc_time": 1773154180000}, {"instrument": "IWM", "mid_signal": 289377, "gamma_signal": -149643, "vega_signal": -9302, "option_type": "P", "stock_price": 255.54, "utc_time": 1773154180000}, {"instrument": "IWM", "mid_signal": 782839, "gamma_signal": 378992, "vega_signal": 66079, "option_type": "C", "stock_price": 255.57, "utc_time": 1773154185000}, {"instrument": "IWM", "mid_signal": -9968, "gamma_signal": -17516, "vega_signal": 14275, "option_type": "P", "stock_price": 255.57, "utc_time": 1773154185000}, {"instrument": "IWM", "mid_signal": 597839, "gamma_signal": 102808, "vega_signal": 64687, "option_type": "C", "stock_price": 255.59, "utc_time": 1773154190000}, {"instrument": "IWM", "mid_signal": 73158, "gamma_signal": 69276, "vega_signal": -150695, "option_type": "P", "stock_price": 255.59, "utc_time": 1773154190000}, {"instrument": "IWM", "mid_signal": 2896925, "gamma_signal": 1185906, "vega_signal": 259829, "option_type": "C", "stock_price": 255.7, "utc_time": 1773154195000}, {"instrument": "IWM", "mid_signal": 552383, "gamma_signal": -167056, "vega_signal": -128720, "option_type": "P", "stock_price": 255.7, "utc_time": 1773154195000}, {"instrument": "IWM", "mid_signal": -396304, "gamma_signal": -165116, "vega_signal": -44752, "option_type": "C", "stock_price": 255.75, "utc_time": 1773154200000}, {"instrument": "IWM", "mid_signal": 93397, "gamma_signal": -111319, "vega_signal": 40389, "option_type": "P", "stock_price": 255.75, "utc_time": 1773154200000}, {"instrument": "IWM", "mid_signal": 7219735, "gamma_signal": 1055903, "vega_signal": 741357, "option_type": "C", "stock_price": 255.77, "utc_time": 1773154205000}, {"instrument": "IWM", "mid_signal": 970101, "gamma_signal": -346414, "vega_signal": -596073, "option_type": "P", "stock_price": 255.77, "utc_time": 1773154205000}, {"instrument": "IWM", "mid_signal": -8099763, "gamma_signal": -3131717, "vega_signal": -471443, "option_type": "C", "stock_price": 255.81, "utc_time": 1773154210000}, {"instrument": "IWM", "mid_signal": 865784, "gamma_signal": -110953, "vega_signal": -414817, "option_type": "P", "stock_price": 255.81, "utc_time": 1773154210000}, {"instrument": "IWM", "mid_signal": -216416, "gamma_signal": 244566, "vega_signal": -122280, "option_type": "C", "stock_price": 255.81, "utc_time": 1773154215000}, {"instrument": "IWM", "mid_signal": -541622, "gamma_signal": -40587, "vega_signal": -181109, "option_type": "P", "stock_price": 255.81, "utc_time": 1773154215000}, {"instrument": "IWM", "mid_signal": 1905742, "gamma_signal": 1033452, "vega_signal": 138926, "option_type": "C", "stock_price": 255.83, "utc_time": 1773154220000}, {"instrument": "IWM", "mid_signal": 1370391, "gamma_signal": -635927, "vega_signal": -99470, "option_type": "P", "stock_price": 255.83, "utc_time": 1773154220000}, {"instrument": "IWM", "mid_signal": -1477936, "gamma_signal": -782997, "vega_signal": -112984, "option_type": "C", "stock_price": 255.84, "utc_time": 1773154225000}, {"instrument": "IWM", "mid_signal": -174952, "gamma_signal": 96901, "vega_signal": -2803, "option_type": "P", "stock_price": 255.84, "utc_time": 1773154225000}, {"instrument": "IWM", "mid_signal": 627591, "gamma_signal": 133265, "vega_signal": 69127, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154230000}, {"instrument": "IWM", "mid_signal": -235600, "gamma_signal": 71055, "vega_signal": 33239, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154230000}, {"instrument": "IWM", "mid_signal": -1490944, "gamma_signal": -526828, "vega_signal": -170922, "option_type": "C", "stock_price": 255.82, "utc_time": 1773154235000}, {"instrument": "IWM", "mid_signal": -562035, "gamma_signal": 103856, "vega_signal": 569143, "option_type": "P", "stock_price": 255.83, "utc_time": 1773154235000}, {"instrument": "IWM", "mid_signal": -482969, "gamma_signal": -366630, "vega_signal": -44366, "option_type": "C", "stock_price": 255.83, "utc_time": 1773154240000}, {"instrument": "IWM", "mid_signal": -406893, "gamma_signal": 98630, "vega_signal": 143320, "option_type": "P", "stock_price": 255.8, "utc_time": 1773154240000}, {"instrument": "IWM", "mid_signal": 245547, "gamma_signal": 126983, "vega_signal": 38034, "option_type": "C", "stock_price": 255.825, "utc_time": 1773154245000}, {"instrument": "IWM", "mid_signal": 804733, "gamma_signal": -96805, "vega_signal": -615705, "option_type": "P", "stock_price": 255.825, "utc_time": 1773154245000}, {"instrument": "IWM", "mid_signal": -456811, "gamma_signal": -282674, "vega_signal": -20045, "option_type": "C", "stock_price": 255.81, "utc_time": 1773154250000}, {"instrument": "IWM", "mid_signal": 51563, "gamma_signal": -15755, "vega_signal": -21351, "option_type": "P", "stock_price": 255.81, "utc_time": 1773154250000}, {"instrument": "IWM", "mid_signal": -9295650, "gamma_signal": -3280201, "vega_signal": -582822, "option_type": "C", "stock_price": 255.78, "utc_time": 1773154255000}, {"instrument": "IWM", "mid_signal": -96667, "gamma_signal": 93423, "vega_signal": 20279, "option_type": "P", "stock_price": 255.78, "utc_time": 1773154255000}, {"instrument": "IWM", "mid_signal": -2420322, "gamma_signal": -294957, "vega_signal": -340931, "option_type": "C", "stock_price": 255.79, "utc_time": 1773154260000}, {"instrument": "IWM", "mid_signal": -87548, "gamma_signal": 9036, "vega_signal": 40685, "option_type": "P", "stock_price": 255.79, "utc_time": 1773154260000}, {"instrument": "IWM", "mid_signal": -1475026, "gamma_signal": -587400, "vega_signal": -42076, "option_type": "C", "stock_price": 255.72, "utc_time": 1773154265000}, {"instrument": "IWM", "mid_signal": -9713, "gamma_signal": 8217, "vega_signal": 3236, "option_type": "P", "stock_price": 255.72, "utc_time": 1773154265000}, {"instrument": "IWM", "mid_signal": -3125874, "gamma_signal": -1274203, "vega_signal": -659701, "option_type": "C", "stock_price": 255.73, "utc_time": 1773154270000}, {"instrument": "IWM", "mid_signal": 48004, "gamma_signal": 99437, "vega_signal": -59646, "option_type": "P", "stock_price": 255.73, "utc_time": 1773154270000}, {"instrument": "IWM", "mid_signal": -59275, "gamma_signal": -24900, "vega_signal": 2207, "option_type": "C", "stock_price": 255.755, "utc_time": 1773154275000}, {"instrument": "IWM", "mid_signal": -212119, "gamma_signal": 98044, "vega_signal": 18583, "option_type": "P", "stock_price": 255.77, "utc_time": 1773154275000}, {"instrument": "IWM", "mid_signal": -1953579, "gamma_signal": -877716, "vega_signal": -135215, "option_type": "C", "stock_price": 255.755, "utc_time": 1773154280000}, {"instrument": "IWM", "mid_signal": -387031, "gamma_signal": 175412, "vega_signal": 20595, "option_type": "P", "stock_price": 255.755, "utc_time": 1773154280000}, {"instrument": "IWM", "mid_signal": 1009803, "gamma_signal": 261922, "vega_signal": 116591, "option_type": "C", "stock_price": 255.76, "utc_time": 1773154285000}, {"instrument": "IWM", "mid_signal": -169114, "gamma_signal": 102767, "vega_signal": -141994, "option_type": "P", "stock_price": 255.78, "utc_time": 1773154285000}, {"instrument": "IWM", "mid_signal": 453295, "gamma_signal": 196410, "vega_signal": 28875, "option_type": "C", "stock_price": 255.83, "utc_time": 1773154290000}, {"instrument": "IWM", "mid_signal": 962528, "gamma_signal": -82138, "vega_signal": -600258, "option_type": "P", "stock_price": 255.83, "utc_time": 1773154290000}, {"instrument": "IWM", "mid_signal": 125726, "gamma_signal": 21188, "vega_signal": 1705, "option_type": "C", "stock_price": 255.74, "utc_time": 1773154295000}, {"instrument": "IWM", "mid_signal": 51238, "gamma_signal": -8272, "vega_signal": -870, "option_type": "P", "stock_price": 255.74, "utc_time": 1773154295000}, {"instrument": "IWM", "mid_signal": -35751, "gamma_signal": -63061, "vega_signal": 19239, "option_type": "C", "stock_price": 255.74, "utc_time": 1773154300000}, {"instrument": "IWM", "mid_signal": -115236, "gamma_signal": 59559, "vega_signal": 26555, "option_type": "P", "stock_price": 255.74, "utc_time": 1773154300000}, {"instrument": "IWM", "mid_signal": 78214, "gamma_signal": 70698, "vega_signal": -43356, "option_type": "C", "stock_price": 255.74, "utc_time": 1773154305000}, {"instrument": "IWM", "mid_signal": 421741, "gamma_signal": -14435, "vega_signal": -533058, "option_type": "P", "stock_price": 255.74, "utc_time": 1773154305000}, {"instrument": "IWM", "mid_signal": 4625840, "gamma_signal": 1557673, "vega_signal": 271627, "option_type": "C", "stock_price": 255.87, "utc_time": 1773154310000}, {"instrument": "IWM", "mid_signal": -346355, "gamma_signal": 111506, "vega_signal": 80725, "option_type": "P", "stock_price": 255.87, "utc_time": 1773154310000}, {"instrument": "IWM", "mid_signal": 1319060, "gamma_signal": 381668, "vega_signal": 69155, "option_type": "C", "stock_price": 255.765, "utc_time": 1773154315000}, {"instrument": "IWM", "mid_signal": -402209, "gamma_signal": 49014, "vega_signal": 136481, "option_type": "P", "stock_price": 255.765, "utc_time": 1773154315000}, {"instrument": "IWM", "mid_signal": -175141, "gamma_signal": -164738, "vega_signal": -17872, "option_type": "C", "stock_price": 255.72, "utc_time": 1773154320000}, {"instrument": "IWM", "mid_signal": 108800, "gamma_signal": -39363, "vega_signal": -25161, "option_type": "P", "stock_price": 255.72, "utc_time": 1773154320000}, {"instrument": "IWM", "mid_signal": -703008, "gamma_signal": -22488, "vega_signal": -354170, "option_type": "C", "stock_price": 255.73, "utc_time": 1773154325000}, {"instrument": "IWM", "mid_signal": -161746, "gamma_signal": 93881, "vega_signal": -4242, "option_type": "P", "stock_price": 255.73, "utc_time": 1773154325000}, {"instrument": "IWM", "mid_signal": -1718639, "gamma_signal": -736751, "vega_signal": -337190, "option_type": "C", "stock_price": 255.7, "utc_time": 1773154330000}, {"instrument": "IWM", "mid_signal": 23118, "gamma_signal": -63069, "vega_signal": 10081, "option_type": "P", "stock_price": 255.7, "utc_time": 1773154330000}, {"instrument": "IWM", "mid_signal": -2603570, "gamma_signal": -760046, "vega_signal": -213761, "option_type": "C", "stock_price": 255.67, "utc_time": 1773154335000}, {"instrument": "IWM", "mid_signal": -400024, "gamma_signal": 217399, "vega_signal": 41756, "option_type": "P", "stock_price": 255.67, "utc_time": 1773154335000}, {"instrument": "IWM", "mid_signal": -4074427, "gamma_signal": -1517609, "vega_signal": -205643, "option_type": "C", "stock_price": 255.64, "utc_time": 1773154340000}, {"instrument": "IWM", "mid_signal": -617497, "gamma_signal": 177408, "vega_signal": 228872, "option_type": "P", "stock_price": 255.64, "utc_time": 1773154340000}, {"instrument": "IWM", "mid_signal": -361527, "gamma_signal": -152613, "vega_signal": -78972, "option_type": "C", "stock_price": 255.66, "utc_time": 1773154345000}, {"instrument": "IWM", "mid_signal": 628165, "gamma_signal": -251437, "vega_signal": -38235, "option_type": "P", "stock_price": 255.66, "utc_time": 1773154345000}, {"instrument": "IWM", "mid_signal": -505540, "gamma_signal": -168249, "vega_signal": -46904, "option_type": "C", "stock_price": 255.66, "utc_time": 1773154350000}, {"instrument": "IWM", "mid_signal": -1293693, "gamma_signal": 59806, "vega_signal": 269499, "option_type": "P", "stock_price": 255.66, "utc_time": 1773154350000}, {"instrument": "IWM", "mid_signal": -3295345, "gamma_signal": -1257033, "vega_signal": -206034, "option_type": "C", "stock_price": 255.53, "utc_time": 1773154355000}, {"instrument": "IWM", "mid_signal": 132198, "gamma_signal": 866, "vega_signal": -79923, "option_type": "P", "stock_price": 255.53, "utc_time": 1773154355000}, {"instrument": "IWM", "mid_signal": -955319, "gamma_signal": -299949, "vega_signal": -89972, "option_type": "C", "stock_price": 255.55, "utc_time": 1773154360000}, {"instrument": "IWM", "mid_signal": 841845, "gamma_signal": -223057, "vega_signal": -93932, "option_type": "P", "stock_price": 255.55, "utc_time": 1773154360000}, {"instrument": "IWM", "mid_signal": -642862, "gamma_signal": 79845, "vega_signal": -206, "option_type": "C", "stock_price": 255.62, "utc_time": 1773154365000}, {"instrument": "IWM", "mid_signal": 834439, "gamma_signal": -150108, "vega_signal": -121307, "option_type": "P", "stock_price": 255.615, "utc_time": 1773154365000}, {"instrument": "IWM", "mid_signal": -463555, "gamma_signal": -69982, "vega_signal": -141370, "option_type": "C", "stock_price": 255.61, "utc_time": 1773154370000}, {"instrument": "IWM", "mid_signal": -881831, "gamma_signal": 145498, "vega_signal": 136149, "option_type": "P", "stock_price": 255.61, "utc_time": 1773154370000}, {"instrument": "IWM", "mid_signal": 1228680, "gamma_signal": 322468, "vega_signal": 65818, "option_type": "C", "stock_price": 255.6, "utc_time": 1773154375000}, {"instrument": "IWM", "mid_signal": -206676, "gamma_signal": -37579, "vega_signal": -8944, "option_type": "P", "stock_price": 255.6, "utc_time": 1773154375000}, {"instrument": "IWM", "mid_signal": 3979090, "gamma_signal": 1641689, "vega_signal": 239369, "option_type": "C", "stock_price": 255.58, "utc_time": 1773154380000}, {"instrument": "IWM", "mid_signal": -438404, "gamma_signal": 152015, "vega_signal": 27263, "option_type": "P", "stock_price": 255.58, "utc_time": 1773154380000}, {"instrument": "IWM", "mid_signal": -814979, "gamma_signal": -176191, "vega_signal": -216463, "option_type": "C", "stock_price": 255.56, "utc_time": 1773154385000}, {"instrument": "IWM", "mid_signal": -202213, "gamma_signal": 114473, "vega_signal": 20505, "option_type": "P", "stock_price": 255.56, "utc_time": 1773154385000}, {"instrument": "IWM", "mid_signal": 983945, "gamma_signal": 420600, "vega_signal": 69956, "option_type": "C", "stock_price": 255.62, "utc_time": 1773154390000}, {"instrument": "IWM", "mid_signal": 29896, "gamma_signal": -19564, "vega_signal": 359, "option_type": "P", "stock_price": 255.62, "utc_time": 1773154390000}, {"instrument": "IWM", "mid_signal": 179427, "gamma_signal": 49479, "vega_signal": 8067, "option_type": "C", "stock_price": 255.57, "utc_time": 1773154395000}, {"instrument": "IWM", "mid_signal": -20378, "gamma_signal": 19604, "vega_signal": -51886, "option_type": "P", "stock_price": 255.57, "utc_time": 1773154395000}, {"instrument": "IWM", "mid_signal": 349105, "gamma_signal": 187814, "vega_signal": 80263, "option_type": "C", "stock_price": 255.69, "utc_time": 1773154400000}, {"instrument": "IWM", "mid_signal": 53102, "gamma_signal": 67902, "vega_signal": -105078, "option_type": "P", "stock_price": 255.69, "utc_time": 1773154400000}, {"instrument": "IWM", "mid_signal": 92049, "gamma_signal": 50221, "vega_signal": -43437, "option_type": "C", "stock_price": 255.73, "utc_time": 1773154405000}, {"instrument": "IWM", "mid_signal": -1672878, "gamma_signal": 262908, "vega_signal": 244809, "option_type": "P", "stock_price": 255.73, "utc_time": 1773154405000}, {"instrument": "IWM", "mid_signal": 403185, "gamma_signal": 363110, "vega_signal": 58087, "option_type": "C", "stock_price": 255.78, "utc_time": 1773154410000}, {"instrument": "IWM", "mid_signal": 432497, "gamma_signal": 1554, "vega_signal": -185367, "option_type": "P", "stock_price": 255.78, "utc_time": 1773154410000}, {"instrument": "IWM", "mid_signal": 103855, "gamma_signal": 54274, "vega_signal": 49305, "option_type": "C", "stock_price": 255.8, "utc_time": 1773154415000}, {"instrument": "IWM", "mid_signal": 95522, "gamma_signal": -26685, "vega_signal": -21166, "option_type": "P", "stock_price": 255.785, "utc_time": 1773154415000}, {"instrument": "IWM", "mid_signal": -418751, "gamma_signal": -40550, "vega_signal": -253743, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154420000}, {"instrument": "IWM", "mid_signal": -247624, "gamma_signal": -55001, "vega_signal": 433580, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154420000}, {"instrument": "IWM", "mid_signal": -977288, "gamma_signal": -593400, "vega_signal": -92722, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154425000}, {"instrument": "IWM", "mid_signal": 33363, "gamma_signal": -15349, "vega_signal": -538, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154425000}, {"instrument": "IWM", "mid_signal": -94814, "gamma_signal": -25615, "vega_signal": -1310, "option_type": "C", "stock_price": 255.785, "utc_time": 1773154430000}, {"instrument": "IWM", "mid_signal": -110387, "gamma_signal": 52745, "vega_signal": 16518, "option_type": "P", "stock_price": 255.785, "utc_time": 1773154430000}, {"instrument": "IWM", "mid_signal": 10602184, "gamma_signal": 2434785, "vega_signal": 7174424, "option_type": "C", "stock_price": 255.77, "utc_time": 1773154435000}, {"instrument": "IWM", "mid_signal": 50093, "gamma_signal": 3626, "vega_signal": -14769, "option_type": "P", "stock_price": 255.77, "utc_time": 1773154435000}, {"instrument": "IWM", "mid_signal": -16197, "gamma_signal": -71629, "vega_signal": 4304, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154440000}, {"instrument": "IWM", "mid_signal": -70712, "gamma_signal": 38840, "vega_signal": -58541, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154440000}, {"instrument": "IWM", "mid_signal": -1771039, "gamma_signal": -828675, "vega_signal": -108055, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154445000}, {"instrument": "IWM", "mid_signal": 514106, "gamma_signal": -37510, "vega_signal": -516926, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154445000}, {"instrument": "IWM", "mid_signal": -23512, "gamma_signal": -17302, "vega_signal": 19656, "option_type": "C", "stock_price": 255.79, "utc_time": 1773154450000}, {"instrument": "IWM", "mid_signal": -124213, "gamma_signal": 37786, "vega_signal": 67476, "option_type": "P", "stock_price": 255.79, "utc_time": 1773154450000}, {"instrument": "IWM", "mid_signal": -590471, "gamma_signal": 178527, "vega_signal": 31622, "option_type": "C", "stock_price": 255.885, "utc_time": 1773154455000}, {"instrument": "IWM", "mid_signal": 10064977, "gamma_signal": -817322, "vega_signal": -7886764, "option_type": "P", "stock_price": 255.885, "utc_time": 1773154455000}, {"instrument": "IWM", "mid_signal": 77508, "gamma_signal": 11004, "vega_signal": 42397, "option_type": "C", "stock_price": 255.895, "utc_time": 1773154460000}, {"instrument": "IWM", "mid_signal": 732130, "gamma_signal": -74366, "vega_signal": -410376, "option_type": "P", "stock_price": 255.895, "utc_time": 1773154460000}, {"instrument": "IWM", "mid_signal": 348600, "gamma_signal": 92441, "vega_signal": 48886, "option_type": "C", "stock_price": 255.895, "utc_time": 1773154465000}, {"instrument": "IWM", "mid_signal": 157983, "gamma_signal": -74550, "vega_signal": -41562, "option_type": "P", "stock_price": 255.895, "utc_time": 1773154465000}, {"instrument": "IWM", "mid_signal": -206934, "gamma_signal": -75912, "vega_signal": -73273, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154470000}, {"instrument": "IWM", "mid_signal": -57071956, "gamma_signal": 5105346, "vega_signal": 34487801, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154470000}, {"instrument": "IWM", "mid_signal": 6149268, "gamma_signal": 3210403, "vega_signal": 533849, "option_type": "C", "stock_price": 255.93, "utc_time": 1773154475000}, {"instrument": "IWM", "mid_signal": 60810507, "gamma_signal": -5633344, "vega_signal": -39088659, "option_type": "P", "stock_price": 255.93, "utc_time": 1773154475000}, {"instrument": "IWM", "mid_signal": -3676348, "gamma_signal": -185966, "vega_signal": -1668761, "option_type": "C", "stock_price": 255.92, "utc_time": 1773154480000}, {"instrument": "IWM", "mid_signal": 12070630, "gamma_signal": -1394459, "vega_signal": -7249922, "option_type": "P", "stock_price": 255.92, "utc_time": 1773154480000}, {"instrument": "IWM", "mid_signal": 169824, "gamma_signal": 78393, "vega_signal": -33081, "option_type": "C", "stock_price": 255.93, "utc_time": 1773154485000}, {"instrument": "IWM", "mid_signal": 75700, "gamma_signal": -32464, "vega_signal": 8100, "option_type": "P", "stock_price": 255.93, "utc_time": 1773154485000}, {"instrument": "IWM", "mid_signal": 1812855, "gamma_signal": 1175029, "vega_signal": 164562, "option_type": "C", "stock_price": 255.93, "utc_time": 1773154490000}, {"instrument": "IWM", "mid_signal": -25179, "gamma_signal": -10309, "vega_signal": -20049, "option_type": "P", "stock_price": 255.93, "utc_time": 1773154490000}, {"instrument": "IWM", "mid_signal": 2498561, "gamma_signal": 672423, "vega_signal": 152936, "option_type": "C", "stock_price": 255.98, "utc_time": 1773154495000}, {"instrument": "IWM", "mid_signal": 1422140, "gamma_signal": -447283, "vega_signal": -649292, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154495000}, {"instrument": "IWM", "mid_signal": -576394, "gamma_signal": -164299, "vega_signal": -61746, "option_type": "C", "stock_price": 255.98, "utc_time": 1773154500000}, {"instrument": "IWM", "mid_signal": -258839, "gamma_signal": 6933, "vega_signal": 407915, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154500000}, {"instrument": "IWM", "mid_signal": 232277, "gamma_signal": 105418, "vega_signal": 37441, "option_type": "C", "stock_price": 255.99, "utc_time": 1773154505000}, {"instrument": "IWM", "mid_signal": 238295, "gamma_signal": -144197, "vega_signal": -5793, "option_type": "P", "stock_price": 255.99, "utc_time": 1773154505000}, {"instrument": "IWM", "mid_signal": -483173, "gamma_signal": -120377, "vega_signal": -16447, "option_type": "C", "stock_price": 255.93, "utc_time": 1773154510000}, {"instrument": "IWM", "mid_signal": -916014, "gamma_signal": 119535, "vega_signal": 335967, "option_type": "P", "stock_price": 255.93, "utc_time": 1773154510000}, {"instrument": "IWM", "mid_signal": 1984424, "gamma_signal": 617337, "vega_signal": 138041, "option_type": "C", "stock_price": 256, "utc_time": 1773154515000}, {"instrument": "IWM", "mid_signal": 109071, "gamma_signal": -25078, "vega_signal": 37511, "option_type": "P", "stock_price": 256, "utc_time": 1773154515000}, {"instrument": "IWM", "mid_signal": 644945, "gamma_signal": 336074, "vega_signal": 62587, "option_type": "C", "stock_price": 256, "utc_time": 1773154520000}, {"instrument": "IWM", "mid_signal": 856305, "gamma_signal": -91442, "vega_signal": -286720, "option_type": "P", "stock_price": 256, "utc_time": 1773154520000}, {"instrument": "IWM", "mid_signal": -1986360, "gamma_signal": -705889, "vega_signal": -151264, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154525000}, {"instrument": "IWM", "mid_signal": -308265, "gamma_signal": 123385, "vega_signal": 52436, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154525000}, {"instrument": "IWM", "mid_signal": 994187, "gamma_signal": 298531, "vega_signal": 362538, "option_type": "C", "stock_price": 256.08, "utc_time": 1773154530000}, {"instrument": "IWM", "mid_signal": 886271, "gamma_signal": -333003, "vega_signal": -105457, "option_type": "P", "stock_price": 256.08, "utc_time": 1773154530000}, {"instrument": "IWM", "mid_signal": -1077670, "gamma_signal": -462862, "vega_signal": -34650, "option_type": "C", "stock_price": 256.07, "utc_time": 1773154535000}, {"instrument": "IWM", "mid_signal": 1440006, "gamma_signal": -577642, "vega_signal": -131226, "option_type": "P", "stock_price": 256.07, "utc_time": 1773154535000}, {"instrument": "IWM", "mid_signal": 328279, "gamma_signal": 215991, "vega_signal": 10357, "option_type": "C", "stock_price": 256.08, "utc_time": 1773154540000}, {"instrument": "IWM", "mid_signal": -54685, "gamma_signal": -61395, "vega_signal": 4611, "option_type": "P", "stock_price": 256.08, "utc_time": 1773154540000}, {"instrument": "IWM", "mid_signal": 484797, "gamma_signal": 156775, "vega_signal": 22482, "option_type": "C", "stock_price": 256.07, "utc_time": 1773154545000}, {"instrument": "IWM", "mid_signal": -128172, "gamma_signal": 27915, "vega_signal": 93841, "option_type": "P", "stock_price": 256.07, "utc_time": 1773154545000}, {"instrument": "IWM", "mid_signal": 57084, "gamma_signal": 27009, "vega_signal": 60421, "option_type": "C", "stock_price": 256.07, "utc_time": 1773154550000}, {"instrument": "IWM", "mid_signal": 40246, "gamma_signal": -75540, "vega_signal": 14798, "option_type": "P", "stock_price": 256.07, "utc_time": 1773154550000}, {"instrument": "IWM", "mid_signal": -401228, "gamma_signal": -197485, "vega_signal": -10191, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154555000}, {"instrument": "IWM", "mid_signal": -1228181, "gamma_signal": 347413, "vega_signal": 78485, "option_type": "P", "stock_price": 256.03, "utc_time": 1773154555000}, {"instrument": "IWM", "mid_signal": -2950976, "gamma_signal": -777098, "vega_signal": -124346, "option_type": "C", "stock_price": 255.97, "utc_time": 1773154560000}, {"instrument": "IWM", "mid_signal": -194220, "gamma_signal": 90262, "vega_signal": -65421, "option_type": "P", "stock_price": 255.97, "utc_time": 1773154560000}, {"instrument": "IWM", "mid_signal": 6032113, "gamma_signal": 1390339, "vega_signal": 358920, "option_type": "C", "stock_price": 256.09, "utc_time": 1773154565000}, {"instrument": "IWM", "mid_signal": 486800, "gamma_signal": -100134, "vega_signal": -266215, "option_type": "P", "stock_price": 256.09, "utc_time": 1773154565000}, {"instrument": "IWM", "mid_signal": 471597, "gamma_signal": 188786, "vega_signal": 38849, "option_type": "C", "stock_price": 256.1, "utc_time": 1773154570000}, {"instrument": "IWM", "mid_signal": -1159130, "gamma_signal": 295791, "vega_signal": 269132, "option_type": "P", "stock_price": 256.1, "utc_time": 1773154570000}, {"instrument": "IWM", "mid_signal": -212297, "gamma_signal": -119926, "vega_signal": -34948, "option_type": "C", "stock_price": 256.05, "utc_time": 1773154575000}, {"instrument": "IWM", "mid_signal": 355402, "gamma_signal": -36724, "vega_signal": -123148, "option_type": "P", "stock_price": 256.05, "utc_time": 1773154575000}, {"instrument": "IWM", "mid_signal": -104839, "gamma_signal": 7928, "vega_signal": -15797, "option_type": "C", "stock_price": 256, "utc_time": 1773154580000}, {"instrument": "IWM", "mid_signal": 7231, "gamma_signal": -34377, "vega_signal": -6582, "option_type": "P", "stock_price": 256, "utc_time": 1773154580000}, {"instrument": "IWM", "mid_signal": -176135, "gamma_signal": -110595, "vega_signal": 38175, "option_type": "C", "stock_price": 256, "utc_time": 1773154585000}, {"instrument": "IWM", "mid_signal": 152333, "gamma_signal": -29720, "vega_signal": -8661, "option_type": "P", "stock_price": 256, "utc_time": 1773154585000}, {"instrument": "IWM", "mid_signal": -162784, "gamma_signal": -68220, "vega_signal": 38203, "option_type": "C", "stock_price": 255.98, "utc_time": 1773154590000}, {"instrument": "IWM", "mid_signal": 98815, "gamma_signal": -26247, "vega_signal": -3044, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154590000}, {"instrument": "IWM", "mid_signal": 456447, "gamma_signal": 111365, "vega_signal": 72118, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154595000}, {"instrument": "IWM", "mid_signal": 58751, "gamma_signal": -27142, "vega_signal": -27243, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154595000}, {"instrument": "IWM", "mid_signal": -148517, "gamma_signal": -46631, "vega_signal": -24126, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154600000}, {"instrument": "IWM", "mid_signal": -17350, "gamma_signal": 8805, "vega_signal": 3527, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154600000}, {"instrument": "IWM", "mid_signal": 545164, "gamma_signal": 265683, "vega_signal": 24885, "option_type": "C", "stock_price": 255.99, "utc_time": 1773154605000}, {"instrument": "IWM", "mid_signal": -96, "gamma_signal": -5944, "vega_signal": 36195, "option_type": "P", "stock_price": 255.99, "utc_time": 1773154605000}, {"instrument": "IWM", "mid_signal": -39216, "gamma_signal": -111516, "vega_signal": -308, "option_type": "C", "stock_price": 255.96, "utc_time": 1773154610000}, {"instrument": "IWM", "mid_signal": -22198, "gamma_signal": 9693, "vega_signal": 2694, "option_type": "P", "stock_price": 255.96, "utc_time": 1773154610000}, {"instrument": "IWM", "mid_signal": -1232800, "gamma_signal": -129844, "vega_signal": -12121, "option_type": "C", "stock_price": 255.96, "utc_time": 1773154615000}, {"instrument": "IWM", "mid_signal": -367238, "gamma_signal": 165835, "vega_signal": 90545, "option_type": "P", "stock_price": 255.96, "utc_time": 1773154615000}, {"instrument": "IWM", "mid_signal": -112610, "gamma_signal": -111225, "vega_signal": -15679, "option_type": "C", "stock_price": 255.94, "utc_time": 1773154620000}, {"instrument": "IWM", "mid_signal": -83962, "gamma_signal": 23436, "vega_signal": 13119, "option_type": "P", "stock_price": 255.94, "utc_time": 1773154620000}, {"instrument": "IWM", "mid_signal": -727283, "gamma_signal": -331658, "vega_signal": -61812, "option_type": "C", "stock_price": 255.94, "utc_time": 1773154625000}, {"instrument": "IWM", "mid_signal": -504773, "gamma_signal": 211332, "vega_signal": 39175, "option_type": "P", "stock_price": 255.94, "utc_time": 1773154625000}, {"instrument": "IWM", "mid_signal": -2898072, "gamma_signal": -834002, "vega_signal": -682146, "option_type": "C", "stock_price": 255.9, "utc_time": 1773154630000}, {"instrument": "IWM", "mid_signal": -615403, "gamma_signal": 184488, "vega_signal": 141537, "option_type": "P", "stock_price": 255.9, "utc_time": 1773154630000}, {"instrument": "IWM", "mid_signal": 222378, "gamma_signal": -13832, "vega_signal": 82925, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154635000}, {"instrument": "IWM", "mid_signal": -261428, "gamma_signal": 119653, "vega_signal": 36033, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154635000}, {"instrument": "IWM", "mid_signal": 80962, "gamma_signal": 34766, "vega_signal": 49755, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154640000}, {"instrument": "IWM", "mid_signal": -464480, "gamma_signal": 267418, "vega_signal": 46030, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154640000}, {"instrument": "IWM", "mid_signal": -616697, "gamma_signal": -193280, "vega_signal": -65933, "option_type": "C", "stock_price": 255.9, "utc_time": 1773154645000}, {"instrument": "IWM", "mid_signal": -703558, "gamma_signal": 309686, "vega_signal": 82348, "option_type": "P", "stock_price": 255.93, "utc_time": 1773154645000}, {"instrument": "IWM", "mid_signal": -247613, "gamma_signal": -116282, "vega_signal": -11184, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154650000}, {"instrument": "IWM", "mid_signal": -79899, "gamma_signal": 47001, "vega_signal": 12352, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154650000}, {"instrument": "IWM", "mid_signal": 152840, "gamma_signal": -84392, "vega_signal": 1277, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154655000}, {"instrument": "IWM", "mid_signal": -89269, "gamma_signal": 40391, "vega_signal": 8855, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154655000}, {"instrument": "IWM", "mid_signal": 62245, "gamma_signal": 63524, "vega_signal": 9691, "option_type": "C", "stock_price": 255.9, "utc_time": 1773154660000}, {"instrument": "IWM", "mid_signal": 66762, "gamma_signal": -24716, "vega_signal": -8689, "option_type": "P", "stock_price": 255.9, "utc_time": 1773154660000}, {"instrument": "IWM", "mid_signal": 792578, "gamma_signal": 422250, "vega_signal": 38438, "option_type": "C", "stock_price": 255.9, "utc_time": 1773154665000}, {"instrument": "IWM", "mid_signal": 86876, "gamma_signal": -945, "vega_signal": -39776, "option_type": "P", "stock_price": 255.9, "utc_time": 1773154665000}, {"instrument": "IWM", "mid_signal": 301221, "gamma_signal": 106748, "vega_signal": 69954, "option_type": "C", "stock_price": 255.9, "utc_time": 1773154670000}, {"instrument": "IWM", "mid_signal": 7285, "gamma_signal": -10317, "vega_signal": -15069, "option_type": "P", "stock_price": 255.9, "utc_time": 1773154670000}, {"instrument": "IWM", "mid_signal": 114273, "gamma_signal": 45714, "vega_signal": 15243, "option_type": "C", "stock_price": 255.97, "utc_time": 1773154675000}, {"instrument": "IWM", "mid_signal": 14336, "gamma_signal": -6116, "vega_signal": 117, "option_type": "P", "stock_price": 255.9, "utc_time": 1773154675000}, {"instrument": "IWM", "mid_signal": -111831, "gamma_signal": -61775, "vega_signal": -21384, "option_type": "C", "stock_price": 255.98, "utc_time": 1773154680000}, {"instrument": "IWM", "mid_signal": -639379, "gamma_signal": 68811, "vega_signal": 451377, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154680000}, {"instrument": "IWM", "mid_signal": 1097488, "gamma_signal": 543323, "vega_signal": 20784, "option_type": "C", "stock_price": 255.98, "utc_time": 1773154685000}, {"instrument": "IWM", "mid_signal": 606028, "gamma_signal": -2664, "vega_signal": -9175, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154685000}, {"instrument": "IWM", "mid_signal": -515026, "gamma_signal": -7699, "vega_signal": -55943, "option_type": "C", "stock_price": 255.97, "utc_time": 1773154690000}, {"instrument": "IWM", "mid_signal": 131149, "gamma_signal": -35749, "vega_signal": 14320, "option_type": "P", "stock_price": 255.97, "utc_time": 1773154690000}, {"instrument": "IWM", "mid_signal": 63484, "gamma_signal": 12632, "vega_signal": 34743, "option_type": "C", "stock_price": 255.96, "utc_time": 1773154695000}, {"instrument": "IWM", "mid_signal": -96025, "gamma_signal": 14220, "vega_signal": 40710, "option_type": "P", "stock_price": 255.96, "utc_time": 1773154695000}, {"instrument": "IWM", "mid_signal": 430160, "gamma_signal": 240671, "vega_signal": 35010, "option_type": "C", "stock_price": 255.96, "utc_time": 1773154700000}, {"instrument": "IWM", "mid_signal": -13196, "gamma_signal": -2335, "vega_signal": 23924, "option_type": "P", "stock_price": 255.96, "utc_time": 1773154700000}, {"instrument": "IWM", "mid_signal": 78835, "gamma_signal": -155362, "vega_signal": 97661, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154705000}, {"instrument": "IWM", "mid_signal": -76856, "gamma_signal": 19108, "vega_signal": 33885, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154705000}, {"instrument": "IWM", "mid_signal": -299947, "gamma_signal": -96623, "vega_signal": -191201, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154710000}, {"instrument": "IWM", "mid_signal": 627199, "gamma_signal": -92617, "vega_signal": -192405, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154710000}, {"instrument": "IWM", "mid_signal": 335222, "gamma_signal": 27052, "vega_signal": 33470, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154715000}, {"instrument": "IWM", "mid_signal": -2076722, "gamma_signal": 322077, "vega_signal": 360473, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154715000}, {"instrument": "IWM", "mid_signal": -485172, "gamma_signal": -199698, "vega_signal": -31989, "option_type": "C", "stock_price": 255.92, "utc_time": 1773154720000}, {"instrument": "IWM", "mid_signal": -156227, "gamma_signal": 49044, "vega_signal": 35760, "option_type": "P", "stock_price": 255.92, "utc_time": 1773154720000}, {"instrument": "IWM", "mid_signal": 861309, "gamma_signal": 239615, "vega_signal": 37675, "option_type": "C", "stock_price": 255.94, "utc_time": 1773154725000}, {"instrument": "IWM", "mid_signal": 1309493, "gamma_signal": -657504, "vega_signal": -48217, "option_type": "P", "stock_price": 255.94, "utc_time": 1773154725000}, {"instrument": "IWM", "mid_signal": 190409, "gamma_signal": 80257, "vega_signal": 12818, "option_type": "C", "stock_price": 255.955, "utc_time": 1773154730000}, {"instrument": "IWM", "mid_signal": 70719, "gamma_signal": -37710, "vega_signal": 38804, "option_type": "P", "stock_price": 255.955, "utc_time": 1773154730000}, {"instrument": "IWM", "mid_signal": -768760, "gamma_signal": -116885, "vega_signal": -133301, "option_type": "C", "stock_price": 255.955, "utc_time": 1773154735000}, {"instrument": "IWM", "mid_signal": -760854, "gamma_signal": 209057, "vega_signal": 140931, "option_type": "P", "stock_price": 255.955, "utc_time": 1773154735000}, {"instrument": "IWM", "mid_signal": -1428858, "gamma_signal": 21093, "vega_signal": -320362, "option_type": "C", "stock_price": 255.955, "utc_time": 1773154740000}, {"instrument": "IWM", "mid_signal": 765133, "gamma_signal": -18182, "vega_signal": -162120, "option_type": "P", "stock_price": 255.955, "utc_time": 1773154740000}, {"instrument": "IWM", "mid_signal": 83362, "gamma_signal": 18829, "vega_signal": 17812, "option_type": "C", "stock_price": 255.955, "utc_time": 1773154745000}, {"instrument": "IWM", "mid_signal": -1113856, "gamma_signal": 48717, "vega_signal": 1736152, "option_type": "P", "stock_price": 255.955, "utc_time": 1773154745000}, {"instrument": "IWM", "mid_signal": 1149699, "gamma_signal": 752220, "vega_signal": -22290, "option_type": "C", "stock_price": 256, "utc_time": 1773154750000}, {"instrument": "IWM", "mid_signal": 506843, "gamma_signal": -103104, "vega_signal": 430663, "option_type": "P", "stock_price": 256, "utc_time": 1773154750000}, {"instrument": "IWM", "mid_signal": -622359, "gamma_signal": -54114, "vega_signal": -133708, "option_type": "C", "stock_price": 255.97, "utc_time": 1773154755000}, {"instrument": "IWM", "mid_signal": 382123, "gamma_signal": -68549, "vega_signal": 386385, "option_type": "P", "stock_price": 255.97, "utc_time": 1773154755000}, {"instrument": "IWM", "mid_signal": 785553, "gamma_signal": 104149, "vega_signal": -133828, "option_type": "C", "stock_price": 255.96, "utc_time": 1773154760000}, {"instrument": "IWM", "mid_signal": -5698805, "gamma_signal": 2070981, "vega_signal": 363793, "option_type": "P", "stock_price": 255.96, "utc_time": 1773154760000}, {"instrument": "IWM", "mid_signal": 191032, "gamma_signal": 65943, "vega_signal": 12896, "option_type": "C", "stock_price": 256, "utc_time": 1773154765000}, {"instrument": "IWM", "mid_signal": -367855, "gamma_signal": -12085, "vega_signal": 273948, "option_type": "P", "stock_price": 256, "utc_time": 1773154765000}, {"instrument": "IWM", "mid_signal": -401430, "gamma_signal": -134456, "vega_signal": -17558, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154770000}, {"instrument": "IWM", "mid_signal": 291091, "gamma_signal": -182831, "vega_signal": 404082, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154770000}, {"instrument": "IWM", "mid_signal": 620852, "gamma_signal": 357774, "vega_signal": 53197, "option_type": "C", "stock_price": 256.03, "utc_time": 1773154775000}, {"instrument": "IWM", "mid_signal": 122060, "gamma_signal": -18328, "vega_signal": -18661, "option_type": "P", "stock_price": 256.03, "utc_time": 1773154775000}, {"instrument": "IWM", "mid_signal": -140440, "gamma_signal": -56910, "vega_signal": 555, "option_type": "C", "stock_price": 256.05, "utc_time": 1773154780000}, {"instrument": "IWM", "mid_signal": 31854, "gamma_signal": -10353, "vega_signal": -1510, "option_type": "P", "stock_price": 256.05, "utc_time": 1773154780000}, {"instrument": "IWM", "mid_signal": 193304, "gamma_signal": 94810, "vega_signal": 28474, "option_type": "C", "stock_price": 256.05, "utc_time": 1773154785000}, {"instrument": "IWM", "mid_signal": 69416, "gamma_signal": 123130, "vega_signal": -65399, "option_type": "P", "stock_price": 256.05, "utc_time": 1773154785000}, {"instrument": "IWM", "mid_signal": -1570148, "gamma_signal": -374367, "vega_signal": -57138, "option_type": "C", "stock_price": 256.05, "utc_time": 1773154790000}, {"instrument": "IWM", "mid_signal": -622346, "gamma_signal": 43342, "vega_signal": 560921, "option_type": "P", "stock_price": 256.05, "utc_time": 1773154790000}, {"instrument": "IWM", "mid_signal": 1082065, "gamma_signal": 800043, "vega_signal": 168398, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154795000}, {"instrument": "IWM", "mid_signal": -171363, "gamma_signal": 9863, "vega_signal": 29093, "option_type": "P", "stock_price": 256.045, "utc_time": 1773154795000}, {"instrument": "IWM", "mid_signal": 2611706, "gamma_signal": 859696, "vega_signal": 297922, "option_type": "C", "stock_price": 256.1, "utc_time": 1773154800000}, {"instrument": "IWM", "mid_signal": 2537318, "gamma_signal": -822907, "vega_signal": -367990, "option_type": "P", "stock_price": 256.09, "utc_time": 1773154800000}, {"instrument": "IWM", "mid_signal": 5096427, "gamma_signal": 1630618, "vega_signal": 264287, "option_type": "C", "stock_price": 256.06, "utc_time": 1773154805000}, {"instrument": "IWM", "mid_signal": 679715, "gamma_signal": -57682, "vega_signal": -113836, "option_type": "P", "stock_price": 256.07, "utc_time": 1773154805000}, {"instrument": "IWM", "mid_signal": -1054111, "gamma_signal": -619581, "vega_signal": -107805, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154810000}, {"instrument": "IWM", "mid_signal": -4891, "gamma_signal": 11098, "vega_signal": -50753, "option_type": "P", "stock_price": 256.04, "utc_time": 1773154810000}, {"instrument": "IWM", "mid_signal": 80565, "gamma_signal": 40010, "vega_signal": 16840, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154815000}, {"instrument": "IWM", "mid_signal": -163812, "gamma_signal": 45947, "vega_signal": 17841, "option_type": "P", "stock_price": 256.04, "utc_time": 1773154815000}, {"instrument": "IWM", "mid_signal": -41469, "gamma_signal": -9849, "vega_signal": -7752, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154820000}, {"instrument": "IWM", "mid_signal": 860, "gamma_signal": 2253, "vega_signal": -31717, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154820000}, {"instrument": "IWM", "mid_signal": 373156, "gamma_signal": 110709, "vega_signal": 68396, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154825000}, {"instrument": "IWM", "mid_signal": 882215, "gamma_signal": -344759, "vega_signal": -55214, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154825000}, {"instrument": "IWM", "mid_signal": 105933, "gamma_signal": 26511, "vega_signal": 81466, "option_type": "C", "stock_price": 256.07, "utc_time": 1773154830000}, {"instrument": "IWM", "mid_signal": -290914, "gamma_signal": 116423, "vega_signal": -21444, "option_type": "P", "stock_price": 256.07, "utc_time": 1773154830000}, {"instrument": "IWM", "mid_signal": 243078, "gamma_signal": 63417, "vega_signal": 2923, "option_type": "C", "stock_price": 256.08, "utc_time": 1773154835000}, {"instrument": "IWM", "mid_signal": -69419, "gamma_signal": 44214, "vega_signal": -2037, "option_type": "P", "stock_price": 256.08, "utc_time": 1773154835000}, {"instrument": "IWM", "mid_signal": -169431, "gamma_signal": -86254, "vega_signal": -10845, "option_type": "C", "stock_price": 256.03, "utc_time": 1773154840000}, {"instrument": "IWM", "mid_signal": -62435, "gamma_signal": -10157, "vega_signal": -4052, "option_type": "P", "stock_price": 256.03, "utc_time": 1773154840000}, {"instrument": "IWM", "mid_signal": -296602, "gamma_signal": -47634, "vega_signal": -204224, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154845000}, {"instrument": "IWM", "mid_signal": -756478, "gamma_signal": 283567, "vega_signal": 40960, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154845000}, {"instrument": "IWM", "mid_signal": -612084, "gamma_signal": -220539, "vega_signal": -91347, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154850000}, {"instrument": "IWM", "mid_signal": 12518, "gamma_signal": -3991, "vega_signal": -4010, "option_type": "P", "stock_price": 256.04, "utc_time": 1773154850000}, {"instrument": "IWM", "mid_signal": -417230, "gamma_signal": -79078, "vega_signal": -61625, "option_type": "C", "stock_price": 256.03, "utc_time": 1773154855000}, {"instrument": "IWM", "mid_signal": -729097, "gamma_signal": -4941, "vega_signal": 1966247, "option_type": "P", "stock_price": 256.03, "utc_time": 1773154855000}, {"instrument": "IWM", "mid_signal": 84984, "gamma_signal": 8519, "vega_signal": -2912, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154860000}, {"instrument": "IWM", "mid_signal": -331150, "gamma_signal": 26138, "vega_signal": 963775, "option_type": "P", "stock_price": 256.04, "utc_time": 1773154860000}, {"instrument": "IWM", "mid_signal": -33054, "gamma_signal": 2937, "vega_signal": -49320, "option_type": "C", "stock_price": 256.09, "utc_time": 1773154865000}, {"instrument": "IWM", "mid_signal": -184624, "gamma_signal": -48462, "vega_signal": 415617, "option_type": "P", "stock_price": 256.09, "utc_time": 1773154865000}, {"instrument": "IWM", "mid_signal": 5942288, "gamma_signal": 1936479, "vega_signal": 365401, "option_type": "C", "stock_price": 256.18, "utc_time": 1773154870000}, {"instrument": "IWM", "mid_signal": 9931329, "gamma_signal": -3313819, "vega_signal": -705468, "option_type": "P", "stock_price": 256.18, "utc_time": 1773154870000}, {"instrument": "IWM", "mid_signal": 40850, "gamma_signal": 124105, "vega_signal": 3249, "option_type": "C", "stock_price": 256.17, "utc_time": 1773154875000}, {"instrument": "IWM", "mid_signal": -331759, "gamma_signal": 1501, "vega_signal": 700665, "option_type": "P", "stock_price": 256.17, "utc_time": 1773154875000}, {"instrument": "IWM", "mid_signal": 398897, "gamma_signal": -62370, "vega_signal": 92141, "option_type": "C", "stock_price": 256.17, "utc_time": 1773154880000}, {"instrument": "IWM", "mid_signal": 1470253, "gamma_signal": -657142, "vega_signal": 234832, "option_type": "P", "stock_price": 256.17, "utc_time": 1773154880000}, {"instrument": "IWM", "mid_signal": -858137, "gamma_signal": -261239, "vega_signal": -3726, "option_type": "C", "stock_price": 256.15, "utc_time": 1773154885000}, {"instrument": "IWM", "mid_signal": -448446, "gamma_signal": 25925, "vega_signal": 762010, "option_type": "P", "stock_price": 256.15, "utc_time": 1773154885000}, {"instrument": "IWM", "mid_signal": -304246, "gamma_signal": -125239, "vega_signal": 1465, "option_type": "C", "stock_price": 256.11, "utc_time": 1773154890000}, {"instrument": "IWM", "mid_signal": -1969611, "gamma_signal": 156695, "vega_signal": 2710785, "option_type": "P", "stock_price": 256.11, "utc_time": 1773154890000}, {"instrument": "IWM", "mid_signal": 1348033, "gamma_signal": 304805, "vega_signal": 364212, "option_type": "C", "stock_price": 256.06, "utc_time": 1773154895000}, {"instrument": "IWM", "mid_signal": -246602, "gamma_signal": 224138, "vega_signal": -161462, "option_type": "P", "stock_price": 256.06, "utc_time": 1773154895000}, {"instrument": "IWM", "mid_signal": -65334, "gamma_signal": -104158, "vega_signal": 24423, "option_type": "C", "stock_price": 256.06, "utc_time": 1773154900000}, {"instrument": "IWM", "mid_signal": -996040, "gamma_signal": 49799, "vega_signal": 1494312, "option_type": "P", "stock_price": 256.06, "utc_time": 1773154900000}, {"instrument": "IWM", "mid_signal": -189779, "gamma_signal": -125434, "vega_signal": -17773, "option_type": "C", "stock_price": 256.06, "utc_time": 1773154905000}, {"instrument": "IWM", "mid_signal": -402179, "gamma_signal": 105178, "vega_signal": 499636, "option_type": "P", "stock_price": 256.06, "utc_time": 1773154905000}, {"instrument": "IWM", "mid_signal": 1540116, "gamma_signal": 300684, "vega_signal": 93630, "option_type": "C", "stock_price": 256.06, "utc_time": 1773154910000}, {"instrument": "IWM", "mid_signal": 161703, "gamma_signal": -96601, "vega_signal": 262005, "option_type": "P", "stock_price": 256.06, "utc_time": 1773154910000}, {"instrument": "IWM", "mid_signal": 147151, "gamma_signal": 33383, "vega_signal": 2000, "option_type": "C", "stock_price": 256.09, "utc_time": 1773154915000}, {"instrument": "IWM", "mid_signal": -194359, "gamma_signal": -25868, "vega_signal": 183586, "option_type": "P", "stock_price": 256.09, "utc_time": 1773154915000}, {"instrument": "IWM", "mid_signal": -258634, "gamma_signal": 140585, "vega_signal": -146518, "option_type": "C", "stock_price": 256.13, "utc_time": 1773154920000}, {"instrument": "IWM", "mid_signal": 858595, "gamma_signal": -130112, "vega_signal": -87293, "option_type": "P", "stock_price": 256.13, "utc_time": 1773154920000}, {"instrument": "IWM", "mid_signal": -272999, "gamma_signal": -147441, "vega_signal": 9223, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154925000}, {"instrument": "IWM", "mid_signal": -1256781, "gamma_signal": 559828, "vega_signal": 78795, "option_type": "P", "stock_price": 256.09, "utc_time": 1773154925000}, {"instrument": "IWM", "mid_signal": -229766, "gamma_signal": -28101, "vega_signal": -36871, "option_type": "C", "stock_price": 256.09, "utc_time": 1773154930000}, {"instrument": "IWM", "mid_signal": -235123, "gamma_signal": 121885, "vega_signal": 1185016, "option_type": "P", "stock_price": 256.09, "utc_time": 1773154930000}, {"instrument": "IWM", "mid_signal": 1899231, "gamma_signal": 640910, "vega_signal": 378592, "option_type": "C", "stock_price": 256.2, "utc_time": 1773154935000}, {"instrument": "IWM", "mid_signal": 293085, "gamma_signal": -62038, "vega_signal": 419981, "option_type": "P", "stock_price": 256.2, "utc_time": 1773154935000}, {"instrument": "IWM", "mid_signal": -3538598, "gamma_signal": 305601, "vega_signal": -2256633, "option_type": "C", "stock_price": 256.25, "utc_time": 1773154940000}, {"instrument": "IWM", "mid_signal": -2007695, "gamma_signal": 255361, "vega_signal": 761838, "option_type": "P", "stock_price": 256.25, "utc_time": 1773154940000}, {"instrument": "IWM", "mid_signal": -646643, "gamma_signal": -284298, "vega_signal": -40895, "option_type": "C", "stock_price": 256.23, "utc_time": 1773154945000}, {"instrument": "IWM", "mid_signal": -399439, "gamma_signal": 18352, "vega_signal": 724828, "option_type": "P", "stock_price": 256.23, "utc_time": 1773154945000}, {"instrument": "IWM", "mid_signal": -592165, "gamma_signal": 245772, "vega_signal": -378188, "option_type": "C", "stock_price": 256.27, "utc_time": 1773154950000}, {"instrument": "IWM", "mid_signal": 234696, "gamma_signal": -324948, "vega_signal": 676409, "option_type": "P", "stock_price": 256.27, "utc_time": 1773154950000}, {"instrument": "IWM", "mid_signal": 1792758, "gamma_signal": 916249, "vega_signal": 119047, "option_type": "C", "stock_price": 256.26, "utc_time": 1773154955000}, {"instrument": "IWM", "mid_signal": -3868833, "gamma_signal": 1135867, "vega_signal": 845706, "option_type": "P", "stock_price": 256.26, "utc_time": 1773154955000}, {"instrument": "IWM", "mid_signal": 61570, "gamma_signal": 51332, "vega_signal": -16017, "option_type": "C", "stock_price": 256.26, "utc_time": 1773154960000}, {"instrument": "IWM", "mid_signal": -60469, "gamma_signal": -109330, "vega_signal": 664297, "option_type": "P", "stock_price": 256.26, "utc_time": 1773154960000}, {"instrument": "IWM", "mid_signal": -222143, "gamma_signal": -119453, "vega_signal": -21845, "option_type": "C", "stock_price": 256.2, "utc_time": 1773154965000}, {"instrument": "IWM", "mid_signal": -613191, "gamma_signal": 80962, "vega_signal": 920062, "option_type": "P", "stock_price": 256.2, "utc_time": 1773154965000}, {"instrument": "IWM", "mid_signal": -271461, "gamma_signal": -89777, "vega_signal": -54416, "option_type": "C", "stock_price": 256.2, "utc_time": 1773154970000}, {"instrument": "IWM", "mid_signal": -164626, "gamma_signal": 9141, "vega_signal": 318461, "option_type": "P", "stock_price": 256.2, "utc_time": 1773154970000}, {"instrument": "IWM", "mid_signal": -419099, "gamma_signal": -202948, "vega_signal": -11364, "option_type": "C", "stock_price": 256.18, "utc_time": 1773154975000}, {"instrument": "IWM", "mid_signal": 16310, "gamma_signal": 29399, "vega_signal": 302862, "option_type": "P", "stock_price": 256.18, "utc_time": 1773154975000}, {"instrument": "IWM", "mid_signal": -218168, "gamma_signal": -71995, "vega_signal": -9469, "option_type": "C", "stock_price": 256.16, "utc_time": 1773154980000}, {"instrument": "IWM", "mid_signal": -506688, "gamma_signal": 60303, "vega_signal": 773841, "option_type": "P", "stock_price": 256.16, "utc_time": 1773154980000}, {"instrument": "IWM", "mid_signal": 2605906, "gamma_signal": 154176, "vega_signal": 146882, "option_type": "C", "stock_price": 256.14, "utc_time": 1773154985000}, {"instrument": "IWM", "mid_signal": -137965, "gamma_signal": 63060, "vega_signal": 9399, "option_type": "P", "stock_price": 256.14, "utc_time": 1773154985000}, {"instrument": "IWM", "mid_signal": 1024420, "gamma_signal": 545414, "vega_signal": 119597, "option_type": "C", "stock_price": 256.15, "utc_time": 1773154990000}, {"instrument": "IWM", "mid_signal": -4551105, "gamma_signal": 2235163, "vega_signal": 265093, "option_type": "P", "stock_price": 256.15, "utc_time": 1773154990000}, {"instrument": "IWM", "mid_signal": 360825, "gamma_signal": -168446, "vega_signal": 92826, "option_type": "C", "stock_price": 256.16, "utc_time": 1773154995000}, {"instrument": "IWM", "mid_signal": 381953, "gamma_signal": 37029, "vega_signal": -503129, "option_type": "P", "stock_price": 256.16, "utc_time": 1773154995000}, {"instrument": "IWM", "mid_signal": -283829, "gamma_signal": -98727, "vega_signal": 41398, "option_type": "C", "stock_price": 256.16, "utc_time": 1773155000000}, {"instrument": "IWM", "mid_signal": 787065, "gamma_signal": -217556, "vega_signal": -17085, "option_type": "P", "stock_price": 256.16, "utc_time": 1773155000000}, {"instrument": "IWM", "mid_signal": -880404, "gamma_signal": -417430, "vega_signal": -52778, "option_type": "C", "stock_price": 256.1, "utc_time": 1773155005000}, {"instrument": "IWM", "mid_signal": -1697299, "gamma_signal": 439271, "vega_signal": 62917, "option_type": "P", "stock_price": 256.1, "utc_time": 1773155005000}, {"instrument": "IWM", "mid_signal": -957986, "gamma_signal": -226907, "vega_signal": -154828, "option_type": "C", "stock_price": 256.07, "utc_time": 1773155010000}, {"instrument": "IWM", "mid_signal": -1273165, "gamma_signal": 229942, "vega_signal": 733091, "option_type": "P", "stock_price": 256.07, "utc_time": 1773155010000}, {"instrument": "IWM", "mid_signal": 120143, "gamma_signal": -293803, "vega_signal": 204352, "option_type": "C", "stock_price": 256.03, "utc_time": 1773155015000}, {"instrument": "IWM", "mid_signal": -2338576, "gamma_signal": 657931, "vega_signal": 102290, "option_type": "P", "stock_price": 256.03, "utc_time": 1773155015000}, {"instrument": "IWM", "mid_signal": 2008494, "gamma_signal": 769539, "vega_signal": 88883, "option_type": "C", "stock_price": 256.1, "utc_time": 1773155020000}, {"instrument": "IWM", "mid_signal": 121529, "gamma_signal": -59777, "vega_signal": 5551, "option_type": "P", "stock_price": 256.1, "utc_time": 1773155020000}, {"instrument": "IWM", "mid_signal": -465929, "gamma_signal": -130571, "vega_signal": -33655, "option_type": "C", "stock_price": 256.06, "utc_time": 1773155025000}, {"instrument": "IWM", "mid_signal": -66966, "gamma_signal": -1623, "vega_signal": 27891, "option_type": "P", "stock_price": 256.06, "utc_time": 1773155025000}, {"instrument": "IWM", "mid_signal": -2623994, "gamma_signal": -669719, "vega_signal": -500525, "option_type": "C", "stock_price": 256.08, "utc_time": 1773155030000}, {"instrument": "IWM", "mid_signal": -652515, "gamma_signal": 190271, "vega_signal": 26641, "option_type": "P", "stock_price": 256.08, "utc_time": 1773155030000}, {"instrument": "IWM", "mid_signal": 570701, "gamma_signal": 91679, "vega_signal": 89484, "option_type": "C", "stock_price": 256.04, "utc_time": 1773155035000}, {"instrument": "IWM", "mid_signal": -198878, "gamma_signal": 170945, "vega_signal": 41791, "option_type": "P", "stock_price": 256.04, "utc_time": 1773155035000}, {"instrument": "IWM", "mid_signal": -3944337, "gamma_signal": -1119062, "vega_signal": -587830, "option_type": "C", "stock_price": 256.06, "utc_time": 1773155040000}, {"instrument": "IWM", "mid_signal": -149919, "gamma_signal": 69475, "vega_signal": 25867, "option_type": "P", "stock_price": 256.06, "utc_time": 1773155040000}, {"instrument": "IWM", "mid_signal": -1835682, "gamma_signal": -364222, "vega_signal": -239124, "option_type": "C", "stock_price": 256.02, "utc_time": 1773155045000}, {"instrument": "IWM", "mid_signal": 987314, "gamma_signal": -66338, "vega_signal": -819328, "option_type": "P", "stock_price": 256.02, "utc_time": 1773155045000}, {"instrument": "IWM", "mid_signal": -1317212, "gamma_signal": -158297, "vega_signal": -253290, "option_type": "C", "stock_price": 256.05, "utc_time": 1773155050000}, {"instrument": "IWM", "mid_signal": -287471, "gamma_signal": -15235, "vega_signal": 57081, "option_type": "P", "stock_price": 256.05, "utc_time": 1773155050000}, {"instrument": "IWM", "mid_signal": -151410, "gamma_signal": -34469, "vega_signal": -31143, "option_type": "C", "stock_price": 256.07, "utc_time": 1773155055000}, {"instrument": "IWM", "mid_signal": 521209, "gamma_signal": -115886, "vega_signal": -20278, "option_type": "P", "stock_price": 256.06, "utc_time": 1773155055000}, {"instrument": "IWM", "mid_signal": 256004, "gamma_signal": 327872, "vega_signal": -119392, "option_type": "C", "stock_price": 256.1, "utc_time": 1773155060000}, {"instrument": "IWM", "mid_signal": 537808, "gamma_signal": -84122, "vega_signal": 1022669, "option_type": "P", "stock_price": 256.1, "utc_time": 1773155060000}, {"instrument": "IWM", "mid_signal": -486273, "gamma_signal": -619587, "vega_signal": -96074, "option_type": "C", "stock_price": 256.11, "utc_time": 1773155065000}, {"instrument": "IWM", "mid_signal": 557782, "gamma_signal": -56374, "vega_signal": -77167, "option_type": "P", "stock_price": 256.11, "utc_time": 1773155065000}, {"instrument": "IWM", "mid_signal": -49643, "gamma_signal": -780, "vega_signal": -45942, "option_type": "C", "stock_price": 256.06, "utc_time": 1773155070000}, {"instrument": "IWM", "mid_signal": -640618, "gamma_signal": 90545, "vega_signal": 76850, "option_type": "P", "stock_price": 256.06, "utc_time": 1773155070000}, {"instrument": "IWM", "mid_signal": 13392, "gamma_signal": 30766, "vega_signal": -96908, "option_type": "C", "stock_price": 256.12, "utc_time": 1773155075000}, {"instrument": "IWM", "mid_signal": 284708, "gamma_signal": -50996, "vega_signal": -29551, "option_type": "P", "stock_price": 256.12, "utc_time": 1773155075000}, {"instrument": "IWM", "mid_signal": -86224, "gamma_signal": -44865, "vega_signal": 2842, "option_type": "C", "stock_price": 256.08, "utc_time": 1773155080000}, {"instrument": "IWM", "mid_signal": -1068896, "gamma_signal": 132234, "vega_signal": 413922, "option_type": "P", "stock_price": 256.08, "utc_time": 1773155080000}, {"instrument": "IWM", "mid_signal": -79191, "gamma_signal": 20273, "vega_signal": -287957, "option_type": "C", "stock_price": 256.105, "utc_time": 1773155085000}, {"instrument": "IWM", "mid_signal": -204489, "gamma_signal": 16768, "vega_signal": 115690, "option_type": "P", "stock_price": 256.105, "utc_time": 1773155085000}, {"instrument": "IWM", "mid_signal": -47023, "gamma_signal": 4204, "vega_signal": -946, "option_type": "C", "stock_price": 256.105, "utc_time": 1773155090000}, {"instrument": "IWM", "mid_signal": 5913, "gamma_signal": -54, "vega_signal": -1375, "option_type": "P", "stock_price": 256.105, "utc_time": 1773155090000}, {"instrument": "IWM", "mid_signal": 384598, "gamma_signal": 201844, "vega_signal": -252437, "option_type": "C", "stock_price": 256.11, "utc_time": 1773155095000}, {"instrument": "IWM", "mid_signal": 69511, "gamma_signal": -74579, "vega_signal": 44114, "option_type": "P", "stock_price": 256.11, "utc_time": 1773155095000}, {"instrument": "IWM", "mid_signal": -446889, "gamma_signal": -85530, "vega_signal": -125373, "option_type": "C", "stock_price": 256.09, "utc_time": 1773155100000}, {"instrument": "IWM", "mid_signal": -284535, "gamma_signal": 58213, "vega_signal": 66009, "option_type": "P", "stock_price": 256.09, "utc_time": 1773155100000}, {"instrument": "IWM", "mid_signal": -275301, "gamma_signal": -38285, "vega_signal": -54961, "option_type": "C", "stock_price": 256.06, "utc_time": 1773155105000}, {"instrument": "IWM", "mid_signal": -732, "gamma_signal": -24415, "vega_signal": 14176, "option_type": "P", "stock_price": 256.06, "utc_time": 1773155105000}, {"instrument": "IWM", "mid_signal": -1988955, "gamma_signal": -304260, "vega_signal": -981187, "option_type": "C", "stock_price": 256, "utc_time": 1773155110000}, {"instrument": "IWM", "mid_signal": 5588028, "gamma_signal": -566419, "vega_signal": -4473618, "option_type": "P", "stock_price": 256, "utc_time": 1773155110000}, {"instrument": "IWM", "mid_signal": -1654463, "gamma_signal": -656076, "vega_signal": -103378, "option_type": "C", "stock_price": 255.91, "utc_time": 1773155115000}, {"instrument": "IWM", "mid_signal": -1286344, "gamma_signal": 217893, "vega_signal": 162056, "option_type": "P", "stock_price": 255.91, "utc_time": 1773155115000}, {"instrument": "IWM", "mid_signal": 477892, "gamma_signal": 115977, "vega_signal": 34078, "option_type": "C", "stock_price": 255.915, "utc_time": 1773155120000}, {"instrument": "IWM", "mid_signal": 20823, "gamma_signal": -76163, "vega_signal": 108840, "option_type": "P", "stock_price": 255.915, "utc_time": 1773155120000}, {"instrument": "IWM", "mid_signal": -697072, "gamma_signal": -346918, "vega_signal": -41753, "option_type": "C", "stock_price": 255.91, "utc_time": 1773155125000}, {"instrument": "IWM", "mid_signal": -102634, "gamma_signal": 61361, "vega_signal": 64434, "option_type": "P", "stock_price": 255.91, "utc_time": 1773155125000}, {"instrument": "IWM", "mid_signal": -250135, "gamma_signal": -84691, "vega_signal": -86503, "option_type": "C", "stock_price": 255.9, "utc_time": 1773155130000}, {"instrument": "IWM", "mid_signal": -131631, "gamma_signal": 21499, "vega_signal": 74311, "option_type": "P", "stock_price": 255.9, "utc_time": 1773155130000}, {"instrument": "IWM", "mid_signal": -1127590, "gamma_signal": -168814, "vega_signal": -223380, "option_type": "C", "stock_price": 255.86, "utc_time": 1773155135000}, {"instrument": "IWM", "mid_signal": -226351, "gamma_signal": 115778, "vega_signal": 48309, "option_type": "P", "stock_price": 255.86, "utc_time": 1773155135000}, {"instrument": "IWM", "mid_signal": 591762, "gamma_signal": 403275, "vega_signal": -204750, "option_type": "C", "stock_price": 255.86, "utc_time": 1773155140000}, {"instrument": "IWM", "mid_signal": -500881, "gamma_signal": 218281, "vega_signal": 45994, "option_type": "P", "stock_price": 255.85, "utc_time": 1773155140000}, {"instrument": "IWM", "mid_signal": -813432, "gamma_signal": -318163, "vega_signal": -30354, "option_type": "C", "stock_price": 255.8, "utc_time": 1773155145000}, {"instrument": "IWM", "mid_signal": -1254835, "gamma_signal": 382732, "vega_signal": 175541, "option_type": "P", "stock_price": 255.83, "utc_time": 1773155145000}, {"instrument": "IWM", "mid_signal": -506091, "gamma_signal": -345151, "vega_signal": 68041, "option_type": "C", "stock_price": 255.85, "utc_time": 1773155150000}, {"instrument": "IWM", "mid_signal": -140905, "gamma_signal": 115514, "vega_signal": -19794, "option_type": "P", "stock_price": 255.85, "utc_time": 1773155150000}, {"instrument": "IWM", "mid_signal": 192701, "gamma_signal": -104202, "vega_signal": 37407, "option_type": "C", "stock_price": 255.89, "utc_time": 1773155155000}, {"instrument": "IWM", "mid_signal": -14268, "gamma_signal": 67771, "vega_signal": -43588, "option_type": "P", "stock_price": 255.89, "utc_time": 1773155155000}, {"instrument": "IWM", "mid_signal": -488303, "gamma_signal": -281743, "vega_signal": -51909, "option_type": "C", "stock_price": 255.88, "utc_time": 1773155160000}, {"instrument": "IWM", "mid_signal": -715342, "gamma_signal": 259513, "vega_signal": 217695, "option_type": "P", "stock_price": 255.8, "utc_time": 1773155160000}, {"instrument": "IWM", "mid_signal": -6848822, "gamma_signal": -1178656, "vega_signal": -1311800, "option_type": "C", "stock_price": 255.78, "utc_time": 1773155165000}, {"instrument": "IWM", "mid_signal": -39378671, "gamma_signal": 3482803, "vega_signal": 23860701, "option_type": "P", "stock_price": 255.78, "utc_time": 1773155165000}, {"instrument": "IWM", "mid_signal": -1146086, "gamma_signal": -535059, "vega_signal": -14672, "option_type": "C", "stock_price": 255.71, "utc_time": 1773155170000}, {"instrument": "IWM", "mid_signal": 377688, "gamma_signal": 33165, "vega_signal": -163581, "option_type": "P", "stock_price": 255.71, "utc_time": 1773155170000}, {"instrument": "IWM", "mid_signal": -703860, "gamma_signal": -241215, "vega_signal": -60250, "option_type": "C", "stock_price": 255.7, "utc_time": 1773155175000}, {"instrument": "IWM", "mid_signal": -1229423, "gamma_signal": 628480, "vega_signal": 97123, "option_type": "P", "stock_price": 255.7, "utc_time": 1773155175000}, {"instrument": "IWM", "mid_signal": -1593519, "gamma_signal": -594789, "vega_signal": -283392, "option_type": "C", "stock_price": 255.63, "utc_time": 1773155180000}, {"instrument": "IWM", "mid_signal": 1209168, "gamma_signal": -396292, "vega_signal": -106563, "option_type": "P", "stock_price": 255.63, "utc_time": 1773155180000}, {"instrument": "IWM", "mid_signal": -7055934, "gamma_signal": -2733092, "vega_signal": -365794, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155185000}, {"instrument": "IWM", "mid_signal": -591340, "gamma_signal": 152208, "vega_signal": 54500, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155185000}, {"instrument": "IWM", "mid_signal": 604156, "gamma_signal": 275560, "vega_signal": 203798, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155190000}, {"instrument": "IWM", "mid_signal": 414583, "gamma_signal": -176620, "vega_signal": -31811, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155190000}, {"instrument": "IWM", "mid_signal": 222443, "gamma_signal": -71737, "vega_signal": 474735, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155195000}, {"instrument": "IWM", "mid_signal": 1044090, "gamma_signal": -68400, "vega_signal": -686501, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155195000}, {"instrument": "IWM", "mid_signal": 1743758, "gamma_signal": 140781, "vega_signal": 1267053, "option_type": "C", "stock_price": 255.68, "utc_time": 1773155200000}, {"instrument": "IWM", "mid_signal": 660980, "gamma_signal": -175543, "vega_signal": -143601, "option_type": "P", "stock_price": 255.68, "utc_time": 1773155200000}, {"instrument": "IWM", "mid_signal": -213107, "gamma_signal": -147450, "vega_signal": -37806, "option_type": "C", "stock_price": 255.63, "utc_time": 1773155205000}, {"instrument": "IWM", "mid_signal": -682135, "gamma_signal": 266002, "vega_signal": -19375, "option_type": "P", "stock_price": 255.63, "utc_time": 1773155205000}, {"instrument": "IWM", "mid_signal": -239258, "gamma_signal": -71679, "vega_signal": -8925, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155210000}, {"instrument": "IWM", "mid_signal": 742860, "gamma_signal": -61351, "vega_signal": -1011378, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155210000}, {"instrument": "IWM", "mid_signal": 70439, "gamma_signal": 50585, "vega_signal": 6730, "option_type": "C", "stock_price": 255.63, "utc_time": 1773155215000}, {"instrument": "IWM", "mid_signal": 577663, "gamma_signal": -155281, "vega_signal": -58398, "option_type": "P", "stock_price": 255.63, "utc_time": 1773155215000}, {"instrument": "IWM", "mid_signal": -38006, "gamma_signal": -22142, "vega_signal": 3019, "option_type": "C", "stock_price": 255.64, "utc_time": 1773155220000}, {"instrument": "IWM", "mid_signal": 99909, "gamma_signal": -84332, "vega_signal": 51400, "option_type": "P", "stock_price": 255.64, "utc_time": 1773155220000}, {"instrument": "IWM", "mid_signal": 690136, "gamma_signal": 285987, "vega_signal": -68914, "option_type": "C", "stock_price": 255.63, "utc_time": 1773155225000}, {"instrument": "IWM", "mid_signal": -133548, "gamma_signal": 20708, "vega_signal": 37066, "option_type": "P", "stock_price": 255.63, "utc_time": 1773155225000}, {"instrument": "IWM", "mid_signal": -1253408, "gamma_signal": -321223, "vega_signal": -292298, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155230000}, {"instrument": "IWM", "mid_signal": -325502, "gamma_signal": 62978, "vega_signal": 26237, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155230000}, {"instrument": "IWM", "mid_signal": -1177637, "gamma_signal": -570776, "vega_signal": -111133, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155235000}, {"instrument": "IWM", "mid_signal": 56317, "gamma_signal": -1930, "vega_signal": 8735, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155235000}, {"instrument": "IWM", "mid_signal": -508433, "gamma_signal": -102782, "vega_signal": -49049, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155240000}, {"instrument": "IWM", "mid_signal": 45583, "gamma_signal": 1404, "vega_signal": -55893, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155240000}, {"instrument": "IWM", "mid_signal": 40317, "gamma_signal": -23225, "vega_signal": 48277, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155245000}, {"instrument": "IWM", "mid_signal": 1887, "gamma_signal": 71205, "vega_signal": -136783, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155245000}, {"instrument": "IWM", "mid_signal": 273918, "gamma_signal": 34045, "vega_signal": 29278, "option_type": "C", "stock_price": 255.65, "utc_time": 1773155250000}, {"instrument": "IWM", "mid_signal": 240041, "gamma_signal": -124271, "vega_signal": -9353, "option_type": "P", "stock_price": 255.65, "utc_time": 1773155250000}, {"instrument": "IWM", "mid_signal": -844768, "gamma_signal": -81375, "vega_signal": -354466, "option_type": "C", "stock_price": 255.68, "utc_time": 1773155255000}, {"instrument": "IWM", "mid_signal": 187522, "gamma_signal": -10184, "vega_signal": -17071, "option_type": "P", "stock_price": 255.68, "utc_time": 1773155255000}, {"instrument": "IWM", "mid_signal": 235317, "gamma_signal": 71152, "vega_signal": 30166, "option_type": "C", "stock_price": 255.67, "utc_time": 1773155260000}, {"instrument": "IWM", "mid_signal": -451131, "gamma_signal": 47555, "vega_signal": 56561, "option_type": "P", "stock_price": 255.67, "utc_time": 1773155260000}, {"instrument": "IWM", "mid_signal": -30758, "gamma_signal": -79068, "vega_signal": 46824, "option_type": "C", "stock_price": 255.67, "utc_time": 1773155265000}, {"instrument": "IWM", "mid_signal": -545688, "gamma_signal": 111898, "vega_signal": -15426, "option_type": "P", "stock_price": 255.67, "utc_time": 1773155265000}, {"instrument": "IWM", "mid_signal": 889131, "gamma_signal": 345594, "vega_signal": 61758, "option_type": "C", "stock_price": 255.7, "utc_time": 1773155270000}, {"instrument": "IWM", "mid_signal": 166139, "gamma_signal": -43285, "vega_signal": -66348, "option_type": "P", "stock_price": 255.7, "utc_time": 1773155270000}, {"instrument": "IWM", "mid_signal": 2137833, "gamma_signal": 1039416, "vega_signal": 524080, "option_type": "C", "stock_price": 255.71, "utc_time": 1773155275000}, {"instrument": "IWM", "mid_signal": -121351, "gamma_signal": 6221, "vega_signal": 117614, "option_type": "P", "stock_price": 255.71, "utc_time": 1773155275000}, {"instrument": "IWM", "mid_signal": 366244, "gamma_signal": 104095, "vega_signal": 16806, "option_type": "C", "stock_price": 255.7, "utc_time": 1773155280000}, {"instrument": "IWM", "mid_signal": -1277747, "gamma_signal": 584789, "vega_signal": 55222, "option_type": "P", "stock_price": 255.7, "utc_time": 1773155280000}, {"instrument": "IWM", "mid_signal": 165123, "gamma_signal": -42959, "vega_signal": -40925, "option_type": "C", "stock_price": 255.67, "utc_time": 1773155285000}, {"instrument": "IWM", "mid_signal": 139709, "gamma_signal": -9835, "vega_signal": -92908, "option_type": "P", "stock_price": 255.67, "utc_time": 1773155285000}, {"instrument": "IWM", "mid_signal": -133710, "gamma_signal": -34918, "vega_signal": -24864, "option_type": "C", "stock_price": 255.56, "utc_time": 1773155290000}, {"instrument": "IWM", "mid_signal": -238886, "gamma_signal": 178445, "vega_signal": -441128, "option_type": "P", "stock_price": 255.56, "utc_time": 1773155290000}, {"instrument": "IWM", "mid_signal": -381468, "gamma_signal": -173828, "vega_signal": -45876, "option_type": "C", "stock_price": 255.56, "utc_time": 1773155295000}, {"instrument": "IWM", "mid_signal": -13944251, "gamma_signal": 4619227, "vega_signal": 584129, "option_type": "P", "stock_price": 255.56, "utc_time": 1773155295000}, {"instrument": "IWM", "mid_signal": -127847, "gamma_signal": -84853, "vega_signal": 34652, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155300000}, {"instrument": "IWM", "mid_signal": -664480, "gamma_signal": 205485, "vega_signal": 96474, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155300000}, {"instrument": "IWM", "mid_signal": -585446, "gamma_signal": -118560, "vega_signal": -194803, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155305000}, {"instrument": "IWM", "mid_signal": -2885209, "gamma_signal": 456496, "vega_signal": 786786, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155305000}, {"instrument": "IWM", "mid_signal": 943885, "gamma_signal": 215879, "vega_signal": 238941, "option_type": "C", "stock_price": 255.59, "utc_time": 1773155310000}, {"instrument": "IWM", "mid_signal": 28691, "gamma_signal": -40853, "vega_signal": -13346, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155310000}, {"instrument": "IWM", "mid_signal": -1058001, "gamma_signal": -693819, "vega_signal": -66479, "option_type": "C", "stock_price": 255.59, "utc_time": 1773155315000}, {"instrument": "IWM", "mid_signal": 2224958, "gamma_signal": -877464, "vega_signal": -348242, "option_type": "P", "stock_price": 255.58, "utc_time": 1773155315000}, {"instrument": "IWM", "mid_signal": -2658726, "gamma_signal": -179770, "vega_signal": -88413, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155320000}, {"instrument": "IWM", "mid_signal": -303171, "gamma_signal": 115488, "vega_signal": 26751, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155320000}, {"instrument": "IWM", "mid_signal": 185276, "gamma_signal": 119430, "vega_signal": 21030, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155325000}, {"instrument": "IWM", "mid_signal": -3319719, "gamma_signal": 379642, "vega_signal": 357988, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155325000}, {"instrument": "IWM", "mid_signal": -551679, "gamma_signal": -219161, "vega_signal": -64813, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155330000}, {"instrument": "IWM", "mid_signal": 195797, "gamma_signal": -37079, "vega_signal": -18212, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155330000}, {"instrument": "IWM", "mid_signal": -125021, "gamma_signal": 5211, "vega_signal": -53490, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155335000}, {"instrument": "IWM", "mid_signal": 208087, "gamma_signal": -27610, "vega_signal": -26494, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155335000}, {"instrument": "IWM", "mid_signal": 54846, "gamma_signal": 77950, "vega_signal": -17749, "option_type": "C", "stock_price": 255.53, "utc_time": 1773155340000}, {"instrument": "IWM", "mid_signal": -4483122, "gamma_signal": 686016, "vega_signal": 285101, "option_type": "P", "stock_price": 255.53, "utc_time": 1773155340000}, {"instrument": "IWM", "mid_signal": -278355, "gamma_signal": 46802, "vega_signal": 55494, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155345000}, {"instrument": "IWM", "mid_signal": -815008, "gamma_signal": 209310, "vega_signal": 20054, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155345000}, {"instrument": "IWM", "mid_signal": 151802, "gamma_signal": 47332, "vega_signal": 8567, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155350000}, {"instrument": "IWM", "mid_signal": -167484, "gamma_signal": 50922, "vega_signal": 42986, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155350000}, {"instrument": "IWM", "mid_signal": 1457536, "gamma_signal": 583950, "vega_signal": 54545, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155355000}, {"instrument": "IWM", "mid_signal": 517448, "gamma_signal": -126754, "vega_signal": -71774, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155355000}, {"instrument": "IWM", "mid_signal": 21496, "gamma_signal": 79776, "vega_signal": 17254, "option_type": "C", "stock_price": 255.59, "utc_time": 1773155360000}, {"instrument": "IWM", "mid_signal": -2150529, "gamma_signal": 330315, "vega_signal": 289061, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155360000}, {"instrument": "IWM", "mid_signal": -170128, "gamma_signal": -85573, "vega_signal": -20044, "option_type": "C", "stock_price": 255.58, "utc_time": 1773155365000}, {"instrument": "IWM", "mid_signal": -725886, "gamma_signal": 135121, "vega_signal": 81729, "option_type": "P", "stock_price": 255.58, "utc_time": 1773155365000}, {"instrument": "IWM", "mid_signal": 600847, "gamma_signal": 126069, "vega_signal": 11318, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155370000}, {"instrument": "IWM", "mid_signal": 127759, "gamma_signal": -40586, "vega_signal": -30469, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155370000}, {"instrument": "IWM", "mid_signal": 148706, "gamma_signal": 122352, "vega_signal": -31073, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155375000}, {"instrument": "IWM", "mid_signal": -50350, "gamma_signal": 61448, "vega_signal": 8621, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155375000}, {"instrument": "IWM", "mid_signal": -92920, "gamma_signal": -26870, "vega_signal": -30441, "option_type": "C", "stock_price": 255.63, "utc_time": 1773155380000}, {"instrument": "IWM", "mid_signal": 20214, "gamma_signal": -9183, "vega_signal": -10425, "option_type": "P", "stock_price": 255.63, "utc_time": 1773155380000}, {"instrument": "IWM", "mid_signal": 47976, "gamma_signal": 58959, "vega_signal": -16831, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155385000}, {"instrument": "IWM", "mid_signal": 75042, "gamma_signal": -9676, "vega_signal": -5217, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155385000}, {"instrument": "IWM", "mid_signal": 971622, "gamma_signal": 168414, "vega_signal": 192906, "option_type": "C", "stock_price": 255.55, "utc_time": 1773155390000}, {"instrument": "IWM", "mid_signal": 149793, "gamma_signal": -65913, "vega_signal": 3604, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155390000}, {"instrument": "IWM", "mid_signal": -39838, "gamma_signal": -59101, "vega_signal": -1827, "option_type": "C", "stock_price": 255.59, "utc_time": 1773155395000}, {"instrument": "IWM", "mid_signal": -400340, "gamma_signal": 122920, "vega_signal": -36157, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155395000}, {"instrument": "IWM", "mid_signal": -43316, "gamma_signal": -26115, "vega_signal": -4255, "option_type": "C", "stock_price": 255.59, "utc_time": 1773155400000}, {"instrument": "IWM", "mid_signal": -80349, "gamma_signal": -19134, "vega_signal": 10206, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155400000}, {"instrument": "IWM", "mid_signal": -70719, "gamma_signal": -39739, "vega_signal": -54458, "option_type": "C", "stock_price": 255.49, "utc_time": 1773155405000}, {"instrument": "IWM", "mid_signal": -184182, "gamma_signal": 78540, "vega_signal": 19382, "option_type": "P", "stock_price": 255.49, "utc_time": 1773155405000}, {"instrument": "IWM", "mid_signal": -389805, "gamma_signal": -91214, "vega_signal": -13344, "option_type": "C", "stock_price": 255.49, "utc_time": 1773155410000}, {"instrument": "IWM", "mid_signal": 175832, "gamma_signal": -77013, "vega_signal": 109, "option_type": "P", "stock_price": 255.49, "utc_time": 1773155410000}, {"instrument": "IWM", "mid_signal": -238570, "gamma_signal": -94937, "vega_signal": -8101, "option_type": "C", "stock_price": 255.49, "utc_time": 1773155415000}, {"instrument": "IWM", "mid_signal": 815347, "gamma_signal": -185714, "vega_signal": -34320, "option_type": "P", "stock_price": 255.49, "utc_time": 1773155415000}, {"instrument": "IWM", "mid_signal": -28629, "gamma_signal": -17782, "vega_signal": -1586, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155420000}, {"instrument": "IWM", "mid_signal": -91034, "gamma_signal": -9623, "vega_signal": 737, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155420000}, {"instrument": "IWM", "mid_signal": 105319, "gamma_signal": -2846, "vega_signal": 42305, "option_type": "C", "stock_price": 255.53, "utc_time": 1773155425000}, {"instrument": "IWM", "mid_signal": -84324, "gamma_signal": 39127, "vega_signal": -17232, "option_type": "P", "stock_price": 255.54, "utc_time": 1773155425000}, {"instrument": "IWM", "mid_signal": -23886, "gamma_signal": -24009, "vega_signal": -4128, "option_type": "C", "stock_price": 255.53, "utc_time": 1773155430000}, {"instrument": "IWM", "mid_signal": -133872, "gamma_signal": 72826, "vega_signal": 27613, "option_type": "P", "stock_price": 255.53, "utc_time": 1773155430000}, {"instrument": "IWM", "mid_signal": 164594, "gamma_signal": 74002, "vega_signal": -6979, "option_type": "C", "stock_price": 255.53, "utc_time": 1773155435000}, {"instrument": "IWM", "mid_signal": 341009, "gamma_signal": -107978, "vega_signal": -64434, "option_type": "P", "stock_price": 255.53, "utc_time": 1773155435000}, {"instrument": "IWM", "mid_signal": -219322, "gamma_signal": 26781, "vega_signal": 8452, "option_type": "C", "stock_price": 255.52, "utc_time": 1773155440000}, {"instrument": "IWM", "mid_signal": -341075, "gamma_signal": 125915, "vega_signal": -47587, "option_type": "P", "stock_price": 255.52, "utc_time": 1773155440000}, {"instrument": "IWM", "mid_signal": 276994, "gamma_signal": 114289, "vega_signal": 18263, "option_type": "C", "stock_price": 255.52, "utc_time": 1773155445000}, {"instrument": "IWM", "mid_signal": -216629, "gamma_signal": 112298, "vega_signal": 18950, "option_type": "P", "stock_price": 255.52, "utc_time": 1773155445000}, {"instrument": "IWM", "mid_signal": 125777, "gamma_signal": -960, "vega_signal": 180286, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155450000}, {"instrument": "IWM", "mid_signal": 108059, "gamma_signal": -91756, "vega_signal": -11571, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155450000}, {"instrument": "IWM", "mid_signal": 74020, "gamma_signal": 31947, "vega_signal": 18965, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155455000}, {"instrument": "IWM", "mid_signal": -457378, "gamma_signal": 58540, "vega_signal": 72995, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155455000}, {"instrument": "IWM", "mid_signal": -51557, "gamma_signal": -39285, "vega_signal": -5598, "option_type": "C", "stock_price": 255.48, "utc_time": 1773155460000}, {"instrument": "IWM", "mid_signal": 53776, "gamma_signal": -50843, "vega_signal": 20623, "option_type": "P", "stock_price": 255.48, "utc_time": 1773155460000}, {"instrument": "IWM", "mid_signal": -1706193, "gamma_signal": -876710, "vega_signal": -120865, "option_type": "C", "stock_price": 255.46, "utc_time": 1773155465000}, {"instrument": "IWM", "mid_signal": -36683, "gamma_signal": 18358, "vega_signal": -6497, "option_type": "P", "stock_price": 255.46, "utc_time": 1773155465000}, {"instrument": "IWM", "mid_signal": -144751, "gamma_signal": -39805, "vega_signal": -9593, "option_type": "C", "stock_price": 255.46, "utc_time": 1773155470000}, {"instrument": "IWM", "mid_signal": -571887, "gamma_signal": 76360, "vega_signal": 308164, "option_type": "P", "stock_price": 255.46, "utc_time": 1773155470000}, {"instrument": "IWM", "mid_signal": -304459, "gamma_signal": -13750, "vega_signal": -300870, "option_type": "C", "stock_price": 255.47, "utc_time": 1773155475000}, {"instrument": "IWM", "mid_signal": 10006, "gamma_signal": -11930, "vega_signal": 8364, "option_type": "P", "stock_price": 255.47, "utc_time": 1773155475000}, {"instrument": "IWM", "mid_signal": -659928, "gamma_signal": -143780, "vega_signal": -104923, "option_type": "C", "stock_price": 255.44, "utc_time": 1773155480000}, {"instrument": "IWM", "mid_signal": -104727, "gamma_signal": 42184, "vega_signal": 9888, "option_type": "P", "stock_price": 255.44, "utc_time": 1773155480000}, {"instrument": "IWM", "mid_signal": -348585, "gamma_signal": -143224, "vega_signal": -36754, "option_type": "C", "stock_price": 255.44, "utc_time": 1773155485000}, {"instrument": "IWM", "mid_signal": 460472, "gamma_signal": -105389, "vega_signal": 510, "option_type": "P", "stock_price": 255.44, "utc_time": 1773155485000}, {"instrument": "IWM", "mid_signal": -362875, "gamma_signal": 3128, "vega_signal": 3300, "option_type": "C", "stock_price": 255.44, "utc_time": 1773155490000}, {"instrument": "IWM", "mid_signal": 29530, "gamma_signal": -4097, "vega_signal": 12599, "option_type": "P", "stock_price": 255.44, "utc_time": 1773155490000}, {"instrument": "IWM", "mid_signal": -9216, "gamma_signal": 37615, "vega_signal": 1630, "option_type": "C", "stock_price": 255.48, "utc_time": 1773155495000}, {"instrument": "IWM", "mid_signal": 200527, "gamma_signal": -69515, "vega_signal": 50009, "option_type": "P", "stock_price": 255.48, "utc_time": 1773155495000}, {"instrument": "IWM", "mid_signal": 69892, "gamma_signal": 28, "vega_signal": 19438, "option_type": "C", "stock_price": 255.52, "utc_time": 1773155500000}, {"instrument": "IWM", "mid_signal": 946232, "gamma_signal": -274902, "vega_signal": -68274, "option_type": "P", "stock_price": 255.52, "utc_time": 1773155500000}, {"instrument": "IWM", "mid_signal": 1144661, "gamma_signal": 366862, "vega_signal": 166530, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155505000}, {"instrument": "IWM", "mid_signal": 232789, "gamma_signal": -94801, "vega_signal": -19597, "option_type": "P", "stock_price": 255.56, "utc_time": 1773155505000}, {"instrument": "IWM", "mid_signal": 698165, "gamma_signal": 281806, "vega_signal": 44637, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155510000}, {"instrument": "IWM", "mid_signal": 2250060, "gamma_signal": -807985, "vega_signal": -276439, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155510000}, {"instrument": "IWM", "mid_signal": 4692196, "gamma_signal": 1970128, "vega_signal": 595586, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155515000}, {"instrument": "IWM", "mid_signal": -79876, "gamma_signal": -51151, "vega_signal": 397027, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155515000}, {"instrument": "IWM", "mid_signal": -316105, "gamma_signal": -106407, "vega_signal": 495558, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155520000}, {"instrument": "IWM", "mid_signal": 60602, "gamma_signal": -20778, "vega_signal": -33096, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155520000}, {"instrument": "IWM", "mid_signal": 462088, "gamma_signal": 112614, "vega_signal": 284352, "option_type": "C", "stock_price": 255.64, "utc_time": 1773155525000}, {"instrument": "IWM", "mid_signal": 67419, "gamma_signal": -31830, "vega_signal": -19409, "option_type": "P", "stock_price": 255.64, "utc_time": 1773155525000}, {"instrument": "IWM", "mid_signal": 86494, "gamma_signal": -292615, "vega_signal": 927325, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155530000}, {"instrument": "IWM", "mid_signal": 507505, "gamma_signal": -278793, "vega_signal": -31716, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155530000}, {"instrument": "IWM", "mid_signal": 150291, "gamma_signal": 95111, "vega_signal": 291623, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155535000}, {"instrument": "IWM", "mid_signal": -739569, "gamma_signal": 6567, "vega_signal": 1634608, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155535000}, {"instrument": "IWM", "mid_signal": -40791, "gamma_signal": -15379, "vega_signal": 1353, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155540000}, {"instrument": "IWM", "mid_signal": 72974, "gamma_signal": -29793, "vega_signal": 12034, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155540000}, {"instrument": "IWM", "mid_signal": 381287, "gamma_signal": 157600, "vega_signal": 344419, "option_type": "C", "stock_price": 255.64, "utc_time": 1773155545000}, {"instrument": "IWM", "mid_signal": 143748, "gamma_signal": -72710, "vega_signal": -8697, "option_type": "P", "stock_price": 255.64, "utc_time": 1773155545000}, {"instrument": "IWM", "mid_signal": 67079, "gamma_signal": -138528, "vega_signal": 397581, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155550000}, {"instrument": "IWM", "mid_signal": 44158, "gamma_signal": -30495, "vega_signal": 9275, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155550000}, {"instrument": "IWM", "mid_signal": 74069, "gamma_signal": 27381, "vega_signal": 168114, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155555000}, {"instrument": "IWM", "mid_signal": -81999, "gamma_signal": -5440, "vega_signal": 388487, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155555000}, {"instrument": "IWM", "mid_signal": 95508, "gamma_signal": 40909, "vega_signal": 141586, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155560000}, {"instrument": "IWM", "mid_signal": -949765, "gamma_signal": 136064, "vega_signal": 163945, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155560000}, {"instrument": "IWM", "mid_signal": 576588, "gamma_signal": 90622, "vega_signal": 88897, "option_type": "C", "stock_price": 255.64, "utc_time": 1773155565000}, {"instrument": "IWM", "mid_signal": 585573, "gamma_signal": -164282, "vega_signal": -18983, "option_type": "P", "stock_price": 255.64, "utc_time": 1773155565000}, {"instrument": "IWM", "mid_signal": 1805712, "gamma_signal": 1277920, "vega_signal": 386349, "option_type": "C", "stock_price": 255.65, "utc_time": 1773155570000}, {"instrument": "IWM", "mid_signal": -791685, "gamma_signal": 261034, "vega_signal": 52326, "option_type": "P", "stock_price": 255.65, "utc_time": 1773155570000}, {"instrument": "IWM", "mid_signal": -503852, "gamma_signal": -206589, "vega_signal": 21799, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155575000}, {"instrument": "IWM", "mid_signal": -301046, "gamma_signal": 89707, "vega_signal": 61804, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155575000}, {"instrument": "IWM", "mid_signal": 705961, "gamma_signal": 114778, "vega_signal": 88768, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155580000}, {"instrument": "IWM", "mid_signal": 621098, "gamma_signal": -105320, "vega_signal": -80146, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155580000}, {"instrument": "IWM", "mid_signal": -1209403, "gamma_signal": -338745, "vega_signal": -148979, "option_type": "C", "stock_price": 255.55, "utc_time": 1773155585000}, {"instrument": "IWM", "mid_signal": 166343, "gamma_signal": -13809, "vega_signal": -379313, "option_type": "P", "stock_price": 255.55, "utc_time": 1773155585000}, {"instrument": "IWM", "mid_signal": -54040, "gamma_signal": 3447, "vega_signal": 110833, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155590000}, {"instrument": "IWM", "mid_signal": -2130361, "gamma_signal": 325299, "vega_signal": 250203, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155590000}, {"instrument": "IWM", "mid_signal": 210704, "gamma_signal": 68653, "vega_signal": 204216, "option_type": "C", "stock_price": 255.65, "utc_time": 1773155595000}, {"instrument": "IWM", "mid_signal": 25051, "gamma_signal": -9729, "vega_signal": -1984, "option_type": "P", "stock_price": 255.65, "utc_time": 1773155595000}, {"instrument": "IWM", "mid_signal": 84467, "gamma_signal": 32064, "vega_signal": 61712, "option_type": "C", "stock_price": 255.65, "utc_time": 1773155600000}, {"instrument": "IWM", "mid_signal": 59133, "gamma_signal": -25148, "vega_signal": -4021, "option_type": "P", "stock_price": 255.65, "utc_time": 1773155600000}, {"instrument": "IWM", "mid_signal": -1077927, "gamma_signal": -140608, "vega_signal": -121773, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155605000}, {"instrument": "IWM", "mid_signal": -11158, "gamma_signal": 1959, "vega_signal": 898, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155605000}, {"instrument": "IWM", "mid_signal": 462604, "gamma_signal": 44088, "vega_signal": 77747, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155610000}, {"instrument": "IWM", "mid_signal": -888068, "gamma_signal": 457399, "vega_signal": 132786, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155610000}, {"instrument": "IWM", "mid_signal": -272762, "gamma_signal": -55513, "vega_signal": -53932, "option_type": "C", "stock_price": 255.49, "utc_time": 1773155615000}, {"instrument": "IWM", "mid_signal": -67550, "gamma_signal": 111066, "vega_signal": -790840, "option_type": "P", "stock_price": 255.55, "utc_time": 1773155615000}, {"instrument": "IWM", "mid_signal": -148715, "gamma_signal": -23904, "vega_signal": -7397, "option_type": "C", "stock_price": 255.54, "utc_time": 1773155620000}, {"instrument": "IWM", "mid_signal": 47078, "gamma_signal": 37819, "vega_signal": -497431, "option_type": "P", "stock_price": 255.54, "utc_time": 1773155620000}, {"instrument": "IWM", "mid_signal": 32556, "gamma_signal": 3348, "vega_signal": 4593, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155625000}, {"instrument": "IWM", "mid_signal": 310101, "gamma_signal": -88171, "vega_signal": -58979, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155625000}, {"instrument": "IWM", "mid_signal": -846233, "gamma_signal": -235929, "vega_signal": -34480, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155630000}, {"instrument": "IWM", "mid_signal": -438749, "gamma_signal": 36296, "vega_signal": 325138, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155630000}, {"instrument": "IWM", "mid_signal": -1512569, "gamma_signal": -418120, "vega_signal": 14197, "option_type": "C", "stock_price": 255.58, "utc_time": 1773155635000}, {"instrument": "IWM", "mid_signal": -164653, "gamma_signal": 74079, "vega_signal": 3932, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155635000}, {"instrument": "IWM", "mid_signal": 296561, "gamma_signal": 1951, "vega_signal": 129910, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155640000}, {"instrument": "IWM", "mid_signal": 74464, "gamma_signal": -43724, "vega_signal": -278567, "option_type": "P", "stock_price": 255.65, "utc_time": 1773155640000}, {"instrument": "IWM", "mid_signal": 602902, "gamma_signal": 150092, "vega_signal": 101888, "option_type": "C", "stock_price": 255.68, "utc_time": 1773155645000}, {"instrument": "IWM", "mid_signal": -989463, "gamma_signal": 125936, "vega_signal": 502989, "option_type": "P", "stock_price": 255.68, "utc_time": 1773155645000}, {"instrument": "IWM", "mid_signal": -202606, "gamma_signal": -31819, "vega_signal": 2453, "option_type": "C", "stock_price": 255.76, "utc_time": 1773155650000}, {"instrument": "IWM", "mid_signal": 593781, "gamma_signal": -246545, "vega_signal": 47660, "option_type": "P", "stock_price": 255.76, "utc_time": 1773155650000}, {"instrument": "IWM", "mid_signal": -52869, "gamma_signal": -388091, "vega_signal": 1010088, "option_type": "C", "stock_price": 255.81, "utc_time": 1773155655000}, {"instrument": "IWM", "mid_signal": 473243, "gamma_signal": -185759, "vega_signal": -70448, "option_type": "P", "stock_price": 255.81, "utc_time": 1773155655000}, {"instrument": "IWM", "mid_signal": 756093, "gamma_signal": 259016, "vega_signal": 841314, "option_type": "C", "stock_price": 255.8, "utc_time": 1773155660000}, {"instrument": "IWM", "mid_signal": 207960, "gamma_signal": -89827, "vega_signal": 38807, "option_type": "P", "stock_price": 255.8, "utc_time": 1773155660000}, {"instrument": "IWM", "mid_signal": 97920, "gamma_signal": -15615, "vega_signal": 16984, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155665000}, {"instrument": "IWM", "mid_signal": -282441, "gamma_signal": 38883, "vega_signal": 37866, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155665000}, {"instrument": "IWM", "mid_signal": -252454, "gamma_signal": -120874, "vega_signal": 157526, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155670000}, {"instrument": "IWM", "mid_signal": -1288443, "gamma_signal": 98859, "vega_signal": 1832700, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155670000}, {"instrument": "IWM", "mid_signal": 2467736, "gamma_signal": 563201, "vega_signal": 328587, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155675000}, {"instrument": "IWM", "mid_signal": -260988, "gamma_signal": 105100, "vega_signal": 15714, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155675000}, {"instrument": "IWM", "mid_signal": 75146, "gamma_signal": -12636, "vega_signal": 247025, "option_type": "C", "stock_price": 255.74, "utc_time": 1773155680000}, {"instrument": "IWM", "mid_signal": 148197, "gamma_signal": -19490, "vega_signal": -72160, "option_type": "P", "stock_price": 255.74, "utc_time": 1773155680000}, {"instrument": "IWM", "mid_signal": -97694, "gamma_signal": -20133, "vega_signal": -143089, "option_type": "C", "stock_price": 255.74, "utc_time": 1773155685000}, {"instrument": "IWM", "mid_signal": 21648, "gamma_signal": 17742, "vega_signal": -13383, "option_type": "P", "stock_price": 255.74, "utc_time": 1773155685000}, {"instrument": "IWM", "mid_signal": 1217448, "gamma_signal": 530813, "vega_signal": 72093, "option_type": "C", "stock_price": 255.73, "utc_time": 1773155690000}, {"instrument": "IWM", "mid_signal": 65662, "gamma_signal": -32028, "vega_signal": -7349, "option_type": "P", "stock_price": 255.73, "utc_time": 1773155690000}, {"instrument": "IWM", "mid_signal": -695780, "gamma_signal": -107954, "vega_signal": -87812, "option_type": "C", "stock_price": 255.73, "utc_time": 1773155695000}, {"instrument": "IWM", "mid_signal": 107980, "gamma_signal": 4559, "vega_signal": -407575, "option_type": "P", "stock_price": 255.73, "utc_time": 1773155695000}, {"instrument": "IWM", "mid_signal": 679773, "gamma_signal": 299430, "vega_signal": 195525, "option_type": "C", "stock_price": 255.73, "utc_time": 1773155700000}, {"instrument": "IWM", "mid_signal": 190800, "gamma_signal": -50917, "vega_signal": -35136, "option_type": "P", "stock_price": 255.73, "utc_time": 1773155700000}, {"instrument": "IWM", "mid_signal": 281854, "gamma_signal": 100737, "vega_signal": 160996, "option_type": "C", "stock_price": 255.73, "utc_time": 1773155705000}, {"instrument": "IWM", "mid_signal": 154499, "gamma_signal": -9387, "vega_signal": -94327, "option_type": "P", "stock_price": 255.73, "utc_time": 1773155705000}, {"instrument": "IWM", "mid_signal": 163036, "gamma_signal": 52607, "vega_signal": 107973, "option_type": "C", "stock_price": 255.71, "utc_time": 1773155710000}, {"instrument": "IWM", "mid_signal": 652725, "gamma_signal": -86550, "vega_signal": -139781, "option_type": "P", "stock_price": 255.71, "utc_time": 1773155710000}, {"instrument": "IWM", "mid_signal": -1562961, "gamma_signal": -69386, "vega_signal": -3560108, "option_type": "C", "stock_price": 255.72, "utc_time": 1773155715000}, {"instrument": "IWM", "mid_signal": -1408714, "gamma_signal": -35961, "vega_signal": 3269182, "option_type": "P", "stock_price": 255.71, "utc_time": 1773155715000}, {"instrument": "IWM", "mid_signal": 1497202, "gamma_signal": 549140, "vega_signal": 97484, "option_type": "C", "stock_price": 255.79, "utc_time": 1773155720000}, {"instrument": "IWM", "mid_signal": 483409, "gamma_signal": -145114, "vega_signal": -118493, "option_type": "P", "stock_price": 255.79, "utc_time": 1773155720000}, {"instrument": "IWM", "mid_signal": 953552, "gamma_signal": 231192, "vega_signal": 59506, "option_type": "C", "stock_price": 255.85, "utc_time": 1773155725000}, {"instrument": "IWM", "mid_signal": -346088, "gamma_signal": -47081, "vega_signal": 112815, "option_type": "P", "stock_price": 255.85, "utc_time": 1773155725000}, {"instrument": "IWM", "mid_signal": -541278, "gamma_signal": -223081, "vega_signal": 9250, "option_type": "C", "stock_price": 255.87, "utc_time": 1773155730000}, {"instrument": "IWM", "mid_signal": 215012, "gamma_signal": -132795, "vega_signal": 104312, "option_type": "P", "stock_price": 255.87, "utc_time": 1773155730000}, {"instrument": "IWM", "mid_signal": -104022, "gamma_signal": -170359, "vega_signal": 79178, "option_type": "C", "stock_price": 255.87, "utc_time": 1773155735000}, {"instrument": "IWM", "mid_signal": 940597, "gamma_signal": -231010, "vega_signal": -67796, "option_type": "P", "stock_price": 255.87, "utc_time": 1773155735000}, {"instrument": "IWM", "mid_signal": -1631437, "gamma_signal": -752828, "vega_signal": -142917, "option_type": "C", "stock_price": 255.87, "utc_time": 1773155740000}, {"instrument": "IWM", "mid_signal": 245093, "gamma_signal": -96076, "vega_signal": -45693, "option_type": "P", "stock_price": 255.87, "utc_time": 1773155740000}, {"instrument": "IWM", "mid_signal": -1967001, "gamma_signal": -1062290, "vega_signal": -192764, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155745000}, {"instrument": "IWM", "mid_signal": -48752, "gamma_signal": 35123, "vega_signal": -7432, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155745000}, {"instrument": "IWM", "mid_signal": -23444, "gamma_signal": -16006, "vega_signal": -1951, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155750000}, {"instrument": "IWM", "mid_signal": -20891, "gamma_signal": 9309, "vega_signal": 2138, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155750000}, {"instrument": "IWM", "mid_signal": 304941, "gamma_signal": 70774, "vega_signal": 68462, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155755000}, {"instrument": "IWM", "mid_signal": -162859, "gamma_signal": 46717, "vega_signal": 9918, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155755000}, {"instrument": "IWM", "mid_signal": -488829, "gamma_signal": -56671, "vega_signal": -62598, "option_type": "C", "stock_price": 255.8, "utc_time": 1773155760000}, {"instrument": "IWM", "mid_signal": -210098, "gamma_signal": 53763, "vega_signal": 23104, "option_type": "P", "stock_price": 255.8, "utc_time": 1773155760000}, {"instrument": "IWM", "mid_signal": 39429, "gamma_signal": 12555, "vega_signal": -5481, "option_type": "C", "stock_price": 255.81, "utc_time": 1773155765000}, {"instrument": "IWM", "mid_signal": 58388, "gamma_signal": -17958, "vega_signal": -22877, "option_type": "P", "stock_price": 255.81, "utc_time": 1773155765000}, {"instrument": "IWM", "mid_signal": 39417, "gamma_signal": 12929, "vega_signal": 18481, "option_type": "C", "stock_price": 255.83, "utc_time": 1773155770000}, {"instrument": "IWM", "mid_signal": -148080, "gamma_signal": 45857, "vega_signal": 32740, "option_type": "P", "stock_price": 255.83, "utc_time": 1773155770000}, {"instrument": "IWM", "mid_signal": 63315, "gamma_signal": 35618, "vega_signal": 7413, "option_type": "C", "stock_price": 255.88, "utc_time": 1773155775000}, {"instrument": "IWM", "mid_signal": -568297, "gamma_signal": 1888, "vega_signal": 722569, "option_type": "P", "stock_price": 255.88, "utc_time": 1773155775000}, {"instrument": "IWM", "mid_signal": 302005, "gamma_signal": 149976, "vega_signal": -33562, "option_type": "C", "stock_price": 255.96, "utc_time": 1773155780000}, {"instrument": "IWM", "mid_signal": 352332, "gamma_signal": -136520, "vega_signal": -64164, "option_type": "P", "stock_price": 255.96, "utc_time": 1773155780000}, {"instrument": "IWM", "mid_signal": 1797628, "gamma_signal": -30765, "vega_signal": 429656, "option_type": "C", "stock_price": 255.92, "utc_time": 1773155785000}, {"instrument": "IWM", "mid_signal": 13471, "gamma_signal": -4227, "vega_signal": -205, "option_type": "P", "stock_price": 255.92, "utc_time": 1773155785000}, {"instrument": "IWM", "mid_signal": 172066, "gamma_signal": -25235, "vega_signal": 24091, "option_type": "C", "stock_price": 255.985, "utc_time": 1773155790000}, {"instrument": "IWM", "mid_signal": 335484, "gamma_signal": -191917, "vega_signal": -30713, "option_type": "P", "stock_price": 255.97, "utc_time": 1773155790000}, {"instrument": "IWM", "mid_signal": -253203, "gamma_signal": 66473, "vega_signal": 53471, "option_type": "C", "stock_price": 255.95, "utc_time": 1773155795000}, {"instrument": "IWM", "mid_signal": -42097, "gamma_signal": 51370, "vega_signal": -1907, "option_type": "P", "stock_price": 255.95, "utc_time": 1773155795000}, {"instrument": "IWM", "mid_signal": 2165730, "gamma_signal": 688473, "vega_signal": 137765, "option_type": "C", "stock_price": 255.93, "utc_time": 1773155800000}, {"instrument": "IWM", "mid_signal": -120100, "gamma_signal": 12536, "vega_signal": 48737, "option_type": "P", "stock_price": 255.93, "utc_time": 1773155800000}, {"instrument": "IWM", "mid_signal": 146889, "gamma_signal": 118501, "vega_signal": 11428, "option_type": "C", "stock_price": 255.93, "utc_time": 1773155805000}, {"instrument": "IWM", "mid_signal": 548860, "gamma_signal": -43430, "vega_signal": -380811, "option_type": "P", "stock_price": 255.93, "utc_time": 1773155805000}, {"instrument": "IWM", "mid_signal": 495549, "gamma_signal": 192946, "vega_signal": 30684, "option_type": "C", "stock_price": 255.99, "utc_time": 1773155810000}, {"instrument": "IWM", "mid_signal": 36157, "gamma_signal": 29710, "vega_signal": 1765, "option_type": "P", "stock_price": 255.99, "utc_time": 1773155810000}, {"instrument": "IWM", "mid_signal": -2349072, "gamma_signal": -410909, "vega_signal": -3594043, "option_type": "C", "stock_price": 256, "utc_time": 1773155815000}, {"instrument": "IWM", "mid_signal": 839682, "gamma_signal": -140177, "vega_signal": -177996, "option_type": "P", "stock_price": 256, "utc_time": 1773155815000}, {"instrument": "IWM", "mid_signal": 56981, "gamma_signal": 18880, "vega_signal": 21069, "option_type": "C", "stock_price": 256, "utc_time": 1773155820000}, {"instrument": "IWM", "mid_signal": -2294081, "gamma_signal": 420733, "vega_signal": 336942, "option_type": "P", "stock_price": 256, "utc_time": 1773155820000}, {"instrument": "IWM", "mid_signal": 2737202, "gamma_signal": -337123, "vega_signal": 1214765, "option_type": "C", "stock_price": 256.14, "utc_time": 1773155825000}, {"instrument": "IWM", "mid_signal": 2395271, "gamma_signal": -372224, "vega_signal": -575461, "option_type": "P", "stock_price": 256.14, "utc_time": 1773155825000}, {"instrument": "IWM", "mid_signal": 896436, "gamma_signal": 385691, "vega_signal": 140701, "option_type": "C", "stock_price": 256.14, "utc_time": 1773155830000}, {"instrument": "IWM", "mid_signal": 329096, "gamma_signal": -195585, "vega_signal": -36908, "option_type": "P", "stock_price": 256.14, "utc_time": 1773155830000}, {"instrument": "IWM", "mid_signal": 612412, "gamma_signal": 473386, "vega_signal": 58344, "option_type": "C", "stock_price": 256.19, "utc_time": 1773155835000}, {"instrument": "IWM", "mid_signal": 1932939, "gamma_signal": -443215, "vega_signal": -649799, "option_type": "P", "stock_price": 256.19, "utc_time": 1773155835000}, {"instrument": "IWM", "mid_signal": -684845, "gamma_signal": -229296, "vega_signal": -102200, "option_type": "C", "stock_price": 256.21, "utc_time": 1773155840000}, {"instrument": "IWM", "mid_signal": 7076916, "gamma_signal": -797382, "vega_signal": -4483124, "option_type": "P", "stock_price": 256.21, "utc_time": 1773155840000}, {"instrument": "IWM", "mid_signal": 1092947, "gamma_signal": 171090, "vega_signal": 210039, "option_type": "C", "stock_price": 256.2, "utc_time": 1773155845000}, {"instrument": "IWM", "mid_signal": 158770, "gamma_signal": -107804, "vega_signal": -172, "option_type": "P", "stock_price": 256.2, "utc_time": 1773155845000}, {"instrument": "IWM", "mid_signal": -763182, "gamma_signal": -152164, "vega_signal": -97420, "option_type": "C", "stock_price": 256.18, "utc_time": 1773155850000}, {"instrument": "IWM", "mid_signal": 170681, "gamma_signal": -39617, "vega_signal": -25617, "option_type": "P", "stock_price": 256.18, "utc_time": 1773155850000}, {"instrument": "IWM", "mid_signal": 262311, "gamma_signal": 112145, "vega_signal": 54317, "option_type": "C", "stock_price": 256.16, "utc_time": 1773155855000}, {"instrument": "IWM", "mid_signal": -105311, "gamma_signal": -34457, "vega_signal": -2083, "option_type": "P", "stock_price": 256.18, "utc_time": 1773155855000}, {"instrument": "IWM", "mid_signal": -122380, "gamma_signal": -22071, "vega_signal": 20496, "option_type": "C", "stock_price": 256.16, "utc_time": 1773155860000}, {"instrument": "IWM", "mid_signal": 320198, "gamma_signal": -170762, "vega_signal": -10072, "option_type": "P", "stock_price": 256.16, "utc_time": 1773155860000}, {"instrument": "IWM", "mid_signal": -1520441, "gamma_signal": -435397, "vega_signal": -116700, "option_type": "C", "stock_price": 256.1, "utc_time": 1773155865000}, {"instrument": "IWM", "mid_signal": -118735, "gamma_signal": 38127, "vega_signal": -17916, "option_type": "P", "stock_price": 256.17, "utc_time": 1773155865000}, {"instrument": "IWM", "mid_signal": -5520386, "gamma_signal": -1997460, "vega_signal": -204662, "option_type": "C", "stock_price": 256.1, "utc_time": 1773155870000}, {"instrument": "IWM", "mid_signal": -226117, "gamma_signal": 113820, "vega_signal": 16680, "option_type": "P", "stock_price": 256.1, "utc_time": 1773155870000}, {"instrument": "IWM", "mid_signal": 174143, "gamma_signal": 10324, "vega_signal": 1438, "option_type": "C", "stock_price": 256.09, "utc_time": 1773155875000}, {"instrument": "IWM", "mid_signal": 42091, "gamma_signal": -21237, "vega_signal": -152, "option_type": "P", "stock_price": 256.09, "utc_time": 1773155875000}, {"instrument": "IWM", "mid_signal": 162189, "gamma_signal": 82251, "vega_signal": -22328, "option_type": "C", "stock_price": 256.08, "utc_time": 1773155880000}, {"instrument": "IWM", "mid_signal": 267790, "gamma_signal": -29720, "vega_signal": -312244, "option_type": "P", "stock_price": 256.08, "utc_time": 1773155880000}, {"instrument": "IWM", "mid_signal": 594573, "gamma_signal": 200175, "vega_signal": 17432, "option_type": "C", "stock_price": 256.19, "utc_time": 1773155885000}, {"instrument": "IWM", "mid_signal": -9498708, "gamma_signal": 4689626, "vega_signal": 596646, "option_type": "P", "stock_price": 256.19, "utc_time": 1773155885000}, {"instrument": "IWM", "mid_signal": 742756, "gamma_signal": 195184, "vega_signal": 110704, "option_type": "C", "stock_price": 256.25, "utc_time": 1773155890000}, {"instrument": "IWM", "mid_signal": 2306673, "gamma_signal": -71667, "vega_signal": -1613909, "option_type": "P", "stock_price": 256.25, "utc_time": 1773155890000}, {"instrument": "IWM", "mid_signal": -82681, "gamma_signal": -71997, "vega_signal": -15145, "option_type": "C", "stock_price": 256.21, "utc_time": 1773155895000}, {"instrument": "IWM", "mid_signal": -463193, "gamma_signal": 153284, "vega_signal": 6817, "option_type": "P", "stock_price": 256.21, "utc_time": 1773155895000}, {"instrument": "IWM", "mid_signal": -136626, "gamma_signal": -62834, "vega_signal": -1074, "option_type": "C", "stock_price": 256.25, "utc_time": 1773155900000}, {"instrument": "IWM", "mid_signal": -2049462, "gamma_signal": 467824, "vega_signal": 256753, "option_type": "P", "stock_price": 256.25, "utc_time": 1773155900000}, {"instrument": "IWM", "mid_signal": -201998, "gamma_signal": -63471, "vega_signal": -7772, "option_type": "C", "stock_price": 256.21, "utc_time": 1773155905000}, {"instrument": "IWM", "mid_signal": 346784, "gamma_signal": -133503, "vega_signal": -20587, "option_type": "P", "stock_price": 256.21, "utc_time": 1773155905000}, {"instrument": "IWM", "mid_signal": -71943, "gamma_signal": -21516, "vega_signal": -3589, "option_type": "C", "stock_price": 256.19, "utc_time": 1773155910000}, {"instrument": "IWM", "mid_signal": -102680, "gamma_signal": 15524, "vega_signal": 2042, "option_type": "P", "stock_price": 256.19, "utc_time": 1773155910000}, {"instrument": "IWM", "mid_signal": 145718, "gamma_signal": 41490, "vega_signal": 2283, "option_type": "C", "stock_price": 256.22, "utc_time": 1773155915000}, {"instrument": "IWM", "mid_signal": -299728, "gamma_signal": 143771, "vega_signal": 41535, "option_type": "P", "stock_price": 256.22, "utc_time": 1773155915000}, {"instrument": "IWM", "mid_signal": 329958, "gamma_signal": 163656, "vega_signal": 21559, "option_type": "C", "stock_price": 256.22, "utc_time": 1773155920000}, {"instrument": "IWM", "mid_signal": -38999, "gamma_signal": 20890, "vega_signal": 6795, "option_type": "P", "stock_price": 256.22, "utc_time": 1773155920000}, {"instrument": "IWM", "mid_signal": 845245, "gamma_signal": 243186, "vega_signal": 98294, "option_type": "C", "stock_price": 256.26, "utc_time": 1773155925000}, {"instrument": "IWM", "mid_signal": -352256, "gamma_signal": 152079, "vega_signal": 36003, "option_type": "P", "stock_price": 256.26, "utc_time": 1773155925000}, {"instrument": "IWM", "mid_signal": -145336, "gamma_signal": -45866, "vega_signal": -14393, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155930000}, {"instrument": "IWM", "mid_signal": 646231, "gamma_signal": -58282, "vega_signal": -292578, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155930000}, {"instrument": "IWM", "mid_signal": 228166, "gamma_signal": 19839, "vega_signal": 61811, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155935000}, {"instrument": "IWM", "mid_signal": 1169668, "gamma_signal": -198978, "vega_signal": -873307, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155935000}, {"instrument": "IWM", "mid_signal": 1918028, "gamma_signal": 269027, "vega_signal": 476482, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155940000}, {"instrument": "IWM", "mid_signal": -388855, "gamma_signal": 236453, "vega_signal": 38974, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155940000}, {"instrument": "IWM", "mid_signal": -1567049, "gamma_signal": -20635, "vega_signal": -423108, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155945000}, {"instrument": "IWM", "mid_signal": 5467433, "gamma_signal": -928251, "vega_signal": -1698797, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155945000}, {"instrument": "IWM", "mid_signal": -495750, "gamma_signal": -119703, "vega_signal": -15637, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155950000}, {"instrument": "IWM", "mid_signal": -757974, "gamma_signal": 143126, "vega_signal": 172126, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155950000}, {"instrument": "IWM", "mid_signal": 2027868, "gamma_signal": 731263, "vega_signal": 757138, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155955000}, {"instrument": "IWM", "mid_signal": 45049, "gamma_signal": -23957, "vega_signal": -1177, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155955000}, {"instrument": "IWM", "mid_signal": -8051360, "gamma_signal": -727354, "vega_signal": -3442320, "option_type": "C", "stock_price": 256.34, "utc_time": 1773155960000}, {"instrument": "IWM", "mid_signal": 2188718, "gamma_signal": -307103, "vega_signal": -751828, "option_type": "P", "stock_price": 256.34, "utc_time": 1773155960000}, {"instrument": "IWM", "mid_signal": -758576, "gamma_signal": 199018, "vega_signal": -645821, "option_type": "C", "stock_price": 256.29, "utc_time": 1773155965000}, {"instrument": "IWM", "mid_signal": 214230, "gamma_signal": -114450, "vega_signal": -233203, "option_type": "P", "stock_price": 256.33, "utc_time": 1773155965000}, {"instrument": "IWM", "mid_signal": -159308, "gamma_signal": -47010, "vega_signal": -5064, "option_type": "C", "stock_price": 256.28, "utc_time": 1773155970000}, {"instrument": "IWM", "mid_signal": -40738, "gamma_signal": 8020, "vega_signal": 25074, "option_type": "P", "stock_price": 256.27, "utc_time": 1773155970000}, {"instrument": "IWM", "mid_signal": -845230, "gamma_signal": -317307, "vega_signal": -28402, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155975000}, {"instrument": "IWM", "mid_signal": -732770, "gamma_signal": 236617, "vega_signal": 37289, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155975000}, {"instrument": "IWM", "mid_signal": 78861, "gamma_signal": -6159, "vega_signal": -1672, "option_type": "C", "stock_price": 256.2, "utc_time": 1773155980000}, {"instrument": "IWM", "mid_signal": -194321, "gamma_signal": 53314, "vega_signal": 12456, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155980000}, {"instrument": "IWM", "mid_signal": 158880, "gamma_signal": 77938, "vega_signal": 3982, "option_type": "C", "stock_price": 256.17, "utc_time": 1773155985000}, {"instrument": "IWM", "mid_signal": 75551, "gamma_signal": -25189, "vega_signal": -1646, "option_type": "P", "stock_price": 256.17, "utc_time": 1773155985000}, {"instrument": "IWM", "mid_signal": 2590577, "gamma_signal": 198335, "vega_signal": 45697, "option_type": "C", "stock_price": 256.19, "utc_time": 1773155990000}, {"instrument": "IWM", "mid_signal": 178162, "gamma_signal": -86043, "vega_signal": -9799, "option_type": "P", "stock_price": 256.19, "utc_time": 1773155990000}, {"instrument": "IWM", "mid_signal": -33282, "gamma_signal": -17842, "vega_signal": -1260, "option_type": "C", "stock_price": 256.19, "utc_time": 1773155995000}, {"instrument": "IWM", "mid_signal": 36416, "gamma_signal": 19910, "vega_signal": -10341, "option_type": "P", "stock_price": 256.19, "utc_time": 1773155995000}, {"instrument": "IWM", "mid_signal": -858575, "gamma_signal": -208971, "vega_signal": -71889, "option_type": "C", "stock_price": 256.185, "utc_time": 1773156000000}, {"instrument": "IWM", "mid_signal": -834405, "gamma_signal": 310258, "vega_signal": 17934, "option_type": "P", "stock_price": 256.185, "utc_time": 1773156000000}, {"instrument": "IWM", "mid_signal": -209245, "gamma_signal": -111439, "vega_signal": -14898, "option_type": "C", "stock_price": 256.17, "utc_time": 1773156005000}, {"instrument": "IWM", "mid_signal": 110716, "gamma_signal": -184842, "vega_signal": 953047, "option_type": "P", "stock_price": 256.17, "utc_time": 1773156005000}, {"instrument": "IWM", "mid_signal": 490695, "gamma_signal": 105310, "vega_signal": 45160, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156010000}, {"instrument": "IWM", "mid_signal": 898344, "gamma_signal": -283408, "vega_signal": -82623, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156010000}, {"instrument": "IWM", "mid_signal": -774734, "gamma_signal": -339784, "vega_signal": -44097, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156015000}, {"instrument": "IWM", "mid_signal": -3230781, "gamma_signal": 1066791, "vega_signal": 149521, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156015000}, {"instrument": "IWM", "mid_signal": 894258, "gamma_signal": -3101, "vega_signal": 96820, "option_type": "C", "stock_price": 256.29, "utc_time": 1773156020000}, {"instrument": "IWM", "mid_signal": -1534127, "gamma_signal": 69188, "vega_signal": 1729782, "option_type": "P", "stock_price": 256.29, "utc_time": 1773156020000}, {"instrument": "IWM", "mid_signal": 5738, "gamma_signal": -3050, "vega_signal": 78176, "option_type": "C", "stock_price": 256.29, "utc_time": 1773156025000}, {"instrument": "IWM", "mid_signal": 26524, "gamma_signal": -10705, "vega_signal": -9278, "option_type": "P", "stock_price": 256.29, "utc_time": 1773156025000}, {"instrument": "IWM", "mid_signal": -667821, "gamma_signal": -247309, "vega_signal": -78778, "option_type": "C", "stock_price": 256.29, "utc_time": 1773156030000}, {"instrument": "IWM", "mid_signal": -9680426, "gamma_signal": 590462, "vega_signal": 10031293, "option_type": "P", "stock_price": 256.29, "utc_time": 1773156030000}, {"instrument": "IWM", "mid_signal": 167487, "gamma_signal": 21274, "vega_signal": 143158, "option_type": "C", "stock_price": 256.21, "utc_time": 1773156035000}, {"instrument": "IWM", "mid_signal": 27029, "gamma_signal": 6894, "vega_signal": -34692, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156035000}, {"instrument": "IWM", "mid_signal": 286218, "gamma_signal": 107076, "vega_signal": 20462, "option_type": "C", "stock_price": 256.19, "utc_time": 1773156040000}, {"instrument": "IWM", "mid_signal": -1351851, "gamma_signal": 75230, "vega_signal": 1416124, "option_type": "P", "stock_price": 256.19, "utc_time": 1773156040000}, {"instrument": "IWM", "mid_signal": -82402, "gamma_signal": -1878, "vega_signal": -16322, "option_type": "C", "stock_price": 256.19, "utc_time": 1773156045000}, {"instrument": "IWM", "mid_signal": -480095, "gamma_signal": 226265, "vega_signal": 60692, "option_type": "P", "stock_price": 256.19, "utc_time": 1773156045000}, {"instrument": "IWM", "mid_signal": -1108048, "gamma_signal": -419674, "vega_signal": -616147, "option_type": "C", "stock_price": 256.19, "utc_time": 1773156050000}, {"instrument": "IWM", "mid_signal": -391120, "gamma_signal": 89429, "vega_signal": 159554, "option_type": "P", "stock_price": 256.19, "utc_time": 1773156050000}, {"instrument": "IWM", "mid_signal": 348108, "gamma_signal": 128497, "vega_signal": 82356, "option_type": "C", "stock_price": 256.19, "utc_time": 1773156055000}, {"instrument": "IWM", "mid_signal": -583804, "gamma_signal": 215999, "vega_signal": 51787, "option_type": "P", "stock_price": 256.19, "utc_time": 1773156055000}, {"instrument": "IWM", "mid_signal": 411435, "gamma_signal": 71962, "vega_signal": -11038, "option_type": "C", "stock_price": 256.21, "utc_time": 1773156060000}, {"instrument": "IWM", "mid_signal": 9533, "gamma_signal": 2355, "vega_signal": -2873, "option_type": "P", "stock_price": 256.17, "utc_time": 1773156060000}, {"instrument": "IWM", "mid_signal": 37544, "gamma_signal": 5815, "vega_signal": -27964, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156065000}, {"instrument": "IWM", "mid_signal": -62709, "gamma_signal": 5629, "vega_signal": 32838, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156065000}, {"instrument": "IWM", "mid_signal": 182235, "gamma_signal": 20450, "vega_signal": 216175, "option_type": "C", "stock_price": 256.17, "utc_time": 1773156070000}, {"instrument": "IWM", "mid_signal": -19262, "gamma_signal": 17234, "vega_signal": 12663, "option_type": "P", "stock_price": 256.17, "utc_time": 1773156070000}, {"instrument": "IWM", "mid_signal": 63607, "gamma_signal": -11729, "vega_signal": 171874, "option_type": "C", "stock_price": 256.17, "utc_time": 1773156075000}, {"instrument": "IWM", "mid_signal": 788324, "gamma_signal": -247092, "vega_signal": -61055, "option_type": "P", "stock_price": 256.17, "utc_time": 1773156075000}, {"instrument": "IWM", "mid_signal": -218056, "gamma_signal": -101391, "vega_signal": -7861, "option_type": "C", "stock_price": 256.17, "utc_time": 1773156080000}, {"instrument": "IWM", "mid_signal": 116044, "gamma_signal": 23048, "vega_signal": -19704, "option_type": "P", "stock_price": 256.17, "utc_time": 1773156080000}, {"instrument": "IWM", "mid_signal": -315017, "gamma_signal": -28084, "vega_signal": 19504, "option_type": "C", "stock_price": 256.16, "utc_time": 1773156085000}, {"instrument": "IWM", "mid_signal": 3307, "gamma_signal": 33468, "vega_signal": -154442, "option_type": "P", "stock_price": 256.16, "utc_time": 1773156085000}, {"instrument": "IWM", "mid_signal": 352646, "gamma_signal": 108393, "vega_signal": 14202, "option_type": "C", "stock_price": 256.17, "utc_time": 1773156090000}, {"instrument": "IWM", "mid_signal": 27796, "gamma_signal": 17641, "vega_signal": -25900, "option_type": "P", "stock_price": 256.17, "utc_time": 1773156090000}, {"instrument": "IWM", "mid_signal": 111693, "gamma_signal": 106547, "vega_signal": 58750, "option_type": "C", "stock_price": 256.18, "utc_time": 1773156095000}, {"instrument": "IWM", "mid_signal": 44913, "gamma_signal": -18651, "vega_signal": 16477, "option_type": "P", "stock_price": 256.18, "utc_time": 1773156095000}, {"instrument": "IWM", "mid_signal": -5882, "gamma_signal": 25647, "vega_signal": -145958, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156100000}, {"instrument": "IWM", "mid_signal": 491618, "gamma_signal": -106444, "vega_signal": -137174, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156100000}, {"instrument": "IWM", "mid_signal": 98208, "gamma_signal": 9404, "vega_signal": 2212, "option_type": "C", "stock_price": 256.28, "utc_time": 1773156105000}, {"instrument": "IWM", "mid_signal": -145642, "gamma_signal": -28099, "vega_signal": 140198, "option_type": "P", "stock_price": 256.28, "utc_time": 1773156105000}, {"instrument": "IWM", "mid_signal": -948709, "gamma_signal": -96193, "vega_signal": -252685, "option_type": "C", "stock_price": 256.295, "utc_time": 1773156110000}, {"instrument": "IWM", "mid_signal": 553906, "gamma_signal": -209628, "vega_signal": -157924, "option_type": "P", "stock_price": 256.295, "utc_time": 1773156110000}, {"instrument": "IWM", "mid_signal": 2178357, "gamma_signal": 617493, "vega_signal": 230658, "option_type": "C", "stock_price": 256.35, "utc_time": 1773156115000}, {"instrument": "IWM", "mid_signal": -39758, "gamma_signal": -5820, "vega_signal": -88766, "option_type": "P", "stock_price": 256.35, "utc_time": 1773156115000}, {"instrument": "IWM", "mid_signal": -291396, "gamma_signal": -141678, "vega_signal": -26248, "option_type": "C", "stock_price": 256.35, "utc_time": 1773156120000}, {"instrument": "IWM", "mid_signal": 524796, "gamma_signal": -52420, "vega_signal": -65988, "option_type": "P", "stock_price": 256.35, "utc_time": 1773156120000}, {"instrument": "IWM", "mid_signal": 1115128, "gamma_signal": 115309, "vega_signal": 133538, "option_type": "C", "stock_price": 256.35, "utc_time": 1773156125000}, {"instrument": "IWM", "mid_signal": -63946, "gamma_signal": 25703, "vega_signal": 6702, "option_type": "P", "stock_price": 256.35, "utc_time": 1773156125000}, {"instrument": "IWM", "mid_signal": -141817, "gamma_signal": -47596, "vega_signal": -13876, "option_type": "C", "stock_price": 256.22, "utc_time": 1773156130000}, {"instrument": "IWM", "mid_signal": -234990, "gamma_signal": 24639, "vega_signal": 51764, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156130000}, {"instrument": "IWM", "mid_signal": 164149, "gamma_signal": 29984, "vega_signal": 32340, "option_type": "C", "stock_price": 256.22, "utc_time": 1773156135000}, {"instrument": "IWM", "mid_signal": 74803, "gamma_signal": -30027, "vega_signal": -4271, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156135000}, {"instrument": "IWM", "mid_signal": 197605, "gamma_signal": 133086, "vega_signal": 17653, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156140000}, {"instrument": "IWM", "mid_signal": -164771, "gamma_signal": 63958, "vega_signal": 8988, "option_type": "P", "stock_price": 256.24, "utc_time": 1773156140000}, {"instrument": "IWM", "mid_signal": 1152193, "gamma_signal": 119564, "vega_signal": 1853399, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156145000}, {"instrument": "IWM", "mid_signal": -924701, "gamma_signal": 359793, "vega_signal": 67374, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156145000}, {"instrument": "IWM", "mid_signal": 272116, "gamma_signal": 5248, "vega_signal": 468480, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156150000}, {"instrument": "IWM", "mid_signal": -79737, "gamma_signal": 32859, "vega_signal": -5776, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156150000}, {"instrument": "IWM", "mid_signal": -1128778, "gamma_signal": -474402, "vega_signal": -70453, "option_type": "C", "stock_price": 256.23, "utc_time": 1773156155000}, {"instrument": "IWM", "mid_signal": 21958, "gamma_signal": -4923, "vega_signal": -8709, "option_type": "P", "stock_price": 256.23, "utc_time": 1773156155000}, {"instrument": "IWM", "mid_signal": -200964, "gamma_signal": -79889, "vega_signal": -26318, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156160000}, {"instrument": "IWM", "mid_signal": 75909, "gamma_signal": -33784, "vega_signal": -34459, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156160000}, {"instrument": "IWM", "mid_signal": 546654, "gamma_signal": 186685, "vega_signal": 94758, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156165000}, {"instrument": "IWM", "mid_signal": 338541, "gamma_signal": -72801, "vega_signal": -61613, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156165000}, {"instrument": "IWM", "mid_signal": 190619, "gamma_signal": 350182, "vega_signal": -2765351, "option_type": "C", "stock_price": 256.39, "utc_time": 1773156170000}, {"instrument": "IWM", "mid_signal": -545813, "gamma_signal": 79715, "vega_signal": 36843, "option_type": "P", "stock_price": 256.39, "utc_time": 1773156170000}, {"instrument": "IWM", "mid_signal": 1621677, "gamma_signal": 181130, "vega_signal": 82984, "option_type": "C", "stock_price": 256.39, "utc_time": 1773156175000}, {"instrument": "IWM", "mid_signal": 28485, "gamma_signal": -11038, "vega_signal": 72528, "option_type": "P", "stock_price": 256.39, "utc_time": 1773156175000}, {"instrument": "IWM", "mid_signal": -494923, "gamma_signal": -68705, "vega_signal": -546463, "option_type": "C", "stock_price": 256.39, "utc_time": 1773156180000}, {"instrument": "IWM", "mid_signal": -88943, "gamma_signal": -15591, "vega_signal": 132791, "option_type": "P", "stock_price": 256.39, "utc_time": 1773156180000}, {"instrument": "IWM", "mid_signal": -662547, "gamma_signal": -77382, "vega_signal": -832, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156185000}, {"instrument": "IWM", "mid_signal": 3179858, "gamma_signal": -260791, "vega_signal": -1850730, "option_type": "P", "stock_price": 256.35, "utc_time": 1773156185000}, {"instrument": "IWM", "mid_signal": 74195, "gamma_signal": 10055, "vega_signal": -11189, "option_type": "C", "stock_price": 256.35, "utc_time": 1773156190000}, {"instrument": "IWM", "mid_signal": 795077, "gamma_signal": -74470, "vega_signal": -441840, "option_type": "P", "stock_price": 256.35, "utc_time": 1773156190000}, {"instrument": "IWM", "mid_signal": -257439, "gamma_signal": -103709, "vega_signal": 503, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156195000}, {"instrument": "IWM", "mid_signal": 6387, "gamma_signal": 11140, "vega_signal": 718, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156195000}, {"instrument": "IWM", "mid_signal": -820069, "gamma_signal": -411839, "vega_signal": -87774, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156200000}, {"instrument": "IWM", "mid_signal": -2190738, "gamma_signal": 296983, "vega_signal": 1157851, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156200000}, {"instrument": "IWM", "mid_signal": -67132, "gamma_signal": -12781, "vega_signal": -10402, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156205000}, {"instrument": "IWM", "mid_signal": 22830, "gamma_signal": 16782, "vega_signal": -186084, "option_type": "P", "stock_price": 256.26, "utc_time": 1773156205000}, {"instrument": "IWM", "mid_signal": 520583, "gamma_signal": 71602, "vega_signal": 50353, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156210000}, {"instrument": "IWM", "mid_signal": 299926, "gamma_signal": -37293, "vega_signal": -161227, "option_type": "P", "stock_price": 256.26, "utc_time": 1773156210000}, {"instrument": "IWM", "mid_signal": 858964, "gamma_signal": 170178, "vega_signal": 740545, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156215000}, {"instrument": "IWM", "mid_signal": 56682, "gamma_signal": -15333, "vega_signal": -13835, "option_type": "P", "stock_price": 256.26, "utc_time": 1773156215000}, {"instrument": "IWM", "mid_signal": 12482, "gamma_signal": 56717, "vega_signal": -27397, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156220000}, {"instrument": "IWM", "mid_signal": 11162737, "gamma_signal": -879796, "vega_signal": -6664953, "option_type": "P", "stock_price": 256.24, "utc_time": 1773156220000}, {"instrument": "IWM", "mid_signal": -468289, "gamma_signal": -189468, "vega_signal": -112642, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156225000}, {"instrument": "IWM", "mid_signal": -26299, "gamma_signal": 14378, "vega_signal": 10578, "option_type": "P", "stock_price": 256.24, "utc_time": 1773156225000}, {"instrument": "IWM", "mid_signal": -148342, "gamma_signal": -30259, "vega_signal": -61164, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156230000}, {"instrument": "IWM", "mid_signal": 1912361, "gamma_signal": -143561, "vega_signal": -1077687, "option_type": "P", "stock_price": 256.24, "utc_time": 1773156230000}, {"instrument": "IWM", "mid_signal": 37091, "gamma_signal": 2030, "vega_signal": 21829, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156235000}, {"instrument": "IWM", "mid_signal": -619009, "gamma_signal": 67608, "vega_signal": 272635, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156235000}, {"instrument": "IWM", "mid_signal": -4454108, "gamma_signal": -1322424, "vega_signal": -176472, "option_type": "C", "stock_price": 256.31, "utc_time": 1773156240000}, {"instrument": "IWM", "mid_signal": 61257, "gamma_signal": 16405, "vega_signal": -34779, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156240000}, {"instrument": "IWM", "mid_signal": 140647, "gamma_signal": 17954, "vega_signal": 4425, "option_type": "C", "stock_price": 256.4, "utc_time": 1773156245000}, {"instrument": "IWM", "mid_signal": 830161, "gamma_signal": -213918, "vega_signal": -125850, "option_type": "P", "stock_price": 256.4, "utc_time": 1773156245000}, {"instrument": "IWM", "mid_signal": 210270, "gamma_signal": 37617, "vega_signal": -4829, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156250000}, {"instrument": "IWM", "mid_signal": -145798, "gamma_signal": 9334, "vega_signal": 49140, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156250000}, {"instrument": "IWM", "mid_signal": 6035, "gamma_signal": -3969, "vega_signal": 1843, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156255000}, {"instrument": "IWM", "mid_signal": 74816, "gamma_signal": -22705, "vega_signal": -29108, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156255000}, {"instrument": "IWM", "mid_signal": -9126059, "gamma_signal": -1295916, "vega_signal": -5217579, "option_type": "C", "stock_price": 256.32, "utc_time": 1773156260000}, {"instrument": "IWM", "mid_signal": 70224, "gamma_signal": -10998, "vega_signal": -15781, "option_type": "P", "stock_price": 256.35, "utc_time": 1773156260000}, {"instrument": "IWM", "mid_signal": -1768005, "gamma_signal": -74743, "vega_signal": -1309932, "option_type": "C", "stock_price": 256.32, "utc_time": 1773156265000}, {"instrument": "IWM", "mid_signal": -1909204, "gamma_signal": 146981, "vega_signal": 2962675, "option_type": "P", "stock_price": 256.32, "utc_time": 1773156265000}, {"instrument": "IWM", "mid_signal": -1041633, "gamma_signal": -438965, "vega_signal": -83835, "option_type": "C", "stock_price": 256.27, "utc_time": 1773156270000}, {"instrument": "IWM", "mid_signal": -1036094, "gamma_signal": 176999, "vega_signal": 192249, "option_type": "P", "stock_price": 256.27, "utc_time": 1773156270000}, {"instrument": "IWM", "mid_signal": 3589, "gamma_signal": -7288, "vega_signal": -951, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156275000}, {"instrument": "IWM", "mid_signal": -180782, "gamma_signal": 90087, "vega_signal": 34096, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156275000}, {"instrument": "IWM", "mid_signal": -49541, "gamma_signal": 50572, "vega_signal": -71041, "option_type": "C", "stock_price": 256.28, "utc_time": 1773156280000}, {"instrument": "IWM", "mid_signal": 432162, "gamma_signal": -41577, "vega_signal": -263919, "option_type": "P", "stock_price": 256.28, "utc_time": 1773156280000}, {"instrument": "IWM", "mid_signal": 93056, "gamma_signal": 7958, "vega_signal": 65501, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156285000}, {"instrument": "IWM", "mid_signal": -3956871, "gamma_signal": 4422, "vega_signal": 11017986, "option_type": "P", "stock_price": 256.31, "utc_time": 1773156285000}, {"instrument": "IWM", "mid_signal": 62448, "gamma_signal": 51347, "vega_signal": -15607, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156290000}, {"instrument": "IWM", "mid_signal": -969, "gamma_signal": 399, "vega_signal": -1650, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156290000}, {"instrument": "IWM", "mid_signal": -321378, "gamma_signal": -47115, "vega_signal": -169076, "option_type": "C", "stock_price": 256.27, "utc_time": 1773156295000}, {"instrument": "IWM", "mid_signal": -2824688, "gamma_signal": 114113, "vega_signal": 6753307, "option_type": "P", "stock_price": 256.27, "utc_time": 1773156295000}, {"instrument": "IWM", "mid_signal": 145241, "gamma_signal": 35661, "vega_signal": 52041, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156300000}, {"instrument": "IWM", "mid_signal": -78054, "gamma_signal": 56870, "vega_signal": 2469, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156300000}, {"instrument": "IWM", "mid_signal": -500056, "gamma_signal": -169877, "vega_signal": -299080, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156305000}, {"instrument": "IWM", "mid_signal": 1051610, "gamma_signal": -162924, "vega_signal": -279800, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156305000}, {"instrument": "IWM", "mid_signal": -477971, "gamma_signal": -255358, "vega_signal": 38050, "option_type": "C", "stock_price": 256.22, "utc_time": 1773156310000}, {"instrument": "IWM", "mid_signal": 121786, "gamma_signal": -35701, "vega_signal": -2546, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156310000}, {"instrument": "IWM", "mid_signal": 880189, "gamma_signal": 47242, "vega_signal": 143233, "option_type": "C", "stock_price": 256.27, "utc_time": 1773156315000}, {"instrument": "IWM", "mid_signal": -5770, "gamma_signal": -2354, "vega_signal": 13512, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156315000}, {"instrument": "IWM", "mid_signal": -1862, "gamma_signal": -4499, "vega_signal": -1690, "option_type": "C", "stock_price": 256.28, "utc_time": 1773156320000}, {"instrument": "IWM", "mid_signal": 1254086, "gamma_signal": -212100, "vega_signal": -179907, "option_type": "P", "stock_price": 256.28, "utc_time": 1773156320000}, {"instrument": "IWM", "mid_signal": -125256, "gamma_signal": -30888, "vega_signal": -4859, "option_type": "C", "stock_price": 256.25, "utc_time": 1773156325000}, {"instrument": "IWM", "mid_signal": -672327, "gamma_signal": 274812, "vega_signal": 113137, "option_type": "P", "stock_price": 256.25, "utc_time": 1773156325000}, {"instrument": "IWM", "mid_signal": 595958, "gamma_signal": 125382, "vega_signal": 22256, "option_type": "C", "stock_price": 256.35, "utc_time": 1773156330000}, {"instrument": "IWM", "mid_signal": 426742, "gamma_signal": -135674, "vega_signal": -48217, "option_type": "P", "stock_price": 256.32, "utc_time": 1773156330000}, {"instrument": "IWM", "mid_signal": 29801, "gamma_signal": 13862, "vega_signal": 19189, "option_type": "C", "stock_price": 256.38, "utc_time": 1773156335000}, {"instrument": "IWM", "mid_signal": 573985, "gamma_signal": -59755, "vega_signal": -589913, "option_type": "P", "stock_price": 256.38, "utc_time": 1773156335000}, {"instrument": "IWM", "mid_signal": 1119464, "gamma_signal": 485285, "vega_signal": 24514, "option_type": "C", "stock_price": 256.44, "utc_time": 1773156340000}, {"instrument": "IWM", "mid_signal": 1281458, "gamma_signal": -282519, "vega_signal": -269238, "option_type": "P", "stock_price": 256.44, "utc_time": 1773156340000}, {"instrument": "IWM", "mid_signal": 1962258, "gamma_signal": 470809, "vega_signal": 409292, "option_type": "C", "stock_price": 256.47, "utc_time": 1773156345000}, {"instrument": "IWM", "mid_signal": 218662, "gamma_signal": -113778, "vega_signal": -19166, "option_type": "P", "stock_price": 256.47, "utc_time": 1773156345000}, {"instrument": "IWM", "mid_signal": 5058, "gamma_signal": -3123, "vega_signal": 15198, "option_type": "C", "stock_price": 256.48, "utc_time": 1773156350000}, {"instrument": "IWM", "mid_signal": 38405, "gamma_signal": -53494, "vega_signal": 96501, "option_type": "P", "stock_price": 256.48, "utc_time": 1773156350000}, {"instrument": "IWM", "mid_signal": -258062, "gamma_signal": -60473, "vega_signal": -5563, "option_type": "C", "stock_price": 256.47, "utc_time": 1773156355000}, {"instrument": "IWM", "mid_signal": -291778, "gamma_signal": 34927, "vega_signal": 102598, "option_type": "P", "stock_price": 256.47, "utc_time": 1773156355000}, {"instrument": "IWM", "mid_signal": -1342127, "gamma_signal": -437122, "vega_signal": -132884, "option_type": "C", "stock_price": 256.46, "utc_time": 1773156360000}, {"instrument": "IWM", "mid_signal": -206940, "gamma_signal": -12417, "vega_signal": 62804, "option_type": "P", "stock_price": 256.46, "utc_time": 1773156360000}, {"instrument": "IWM", "mid_signal": -428004, "gamma_signal": -269282, "vega_signal": -47463, "option_type": "C", "stock_price": 256.39, "utc_time": 1773156365000}, {"instrument": "IWM", "mid_signal": -27601, "gamma_signal": -50851, "vega_signal": 263970, "option_type": "P", "stock_price": 256.39, "utc_time": 1773156365000}, {"instrument": "IWM", "mid_signal": 2621666, "gamma_signal": 898565, "vega_signal": 284038, "option_type": "C", "stock_price": 256.51, "utc_time": 1773156370000}, {"instrument": "IWM", "mid_signal": 2992047, "gamma_signal": -1465261, "vega_signal": -277617, "option_type": "P", "stock_price": 256.51, "utc_time": 1773156370000}, {"instrument": "IWM", "mid_signal": 1508635, "gamma_signal": 178678, "vega_signal": 51858, "option_type": "C", "stock_price": 256.48, "utc_time": 1773156375000}, {"instrument": "IWM", "mid_signal": 233887, "gamma_signal": -95240, "vega_signal": -37320, "option_type": "P", "stock_price": 256.48, "utc_time": 1773156375000}, {"instrument": "IWM", "mid_signal": -29256, "gamma_signal": -34554, "vega_signal": 15935, "option_type": "C", "stock_price": 256.48, "utc_time": 1773156380000}, {"instrument": "IWM", "mid_signal": -441945, "gamma_signal": 139652, "vega_signal": 174249, "option_type": "P", "stock_price": 256.48, "utc_time": 1773156380000}, {"instrument": "IWM", "mid_signal": 2307188, "gamma_signal": 320792, "vega_signal": 252205, "option_type": "C", "stock_price": 256.525, "utc_time": 1773156385000}, {"instrument": "IWM", "mid_signal": 84910, "gamma_signal": -61835, "vega_signal": 57325, "option_type": "P", "stock_price": 256.525, "utc_time": 1773156385000}, {"instrument": "IWM", "mid_signal": -76791, "gamma_signal": -97885, "vega_signal": 4545, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156390000}, {"instrument": "IWM", "mid_signal": 501200, "gamma_signal": -289650, "vega_signal": -24702, "option_type": "P", "stock_price": 256.545, "utc_time": 1773156390000}, {"instrument": "IWM", "mid_signal": -1193014, "gamma_signal": -16967, "vega_signal": -1057496, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156395000}, {"instrument": "IWM", "mid_signal": 371595, "gamma_signal": -182115, "vega_signal": -750080, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156395000}, {"instrument": "IWM", "mid_signal": -2447808, "gamma_signal": -367334, "vega_signal": -1894416, "option_type": "C", "stock_price": 256.58, "utc_time": 1773156400000}, {"instrument": "IWM", "mid_signal": 707020, "gamma_signal": -244470, "vega_signal": -125049, "option_type": "P", "stock_price": 256.58, "utc_time": 1773156400000}, {"instrument": "IWM", "mid_signal": -2716638, "gamma_signal": 30256, "vega_signal": -3026764, "option_type": "C", "stock_price": 256.63, "utc_time": 1773156405000}, {"instrument": "IWM", "mid_signal": 1905758, "gamma_signal": -1072494, "vega_signal": -258199, "option_type": "P", "stock_price": 256.63, "utc_time": 1773156405000}, {"instrument": "IWM", "mid_signal": 2597403, "gamma_signal": 780290, "vega_signal": -234525, "option_type": "C", "stock_price": 256.61, "utc_time": 1773156410000}, {"instrument": "IWM", "mid_signal": 113850, "gamma_signal": -123866, "vega_signal": -28507, "option_type": "P", "stock_price": 256.61, "utc_time": 1773156410000}, {"instrument": "IWM", "mid_signal": -623238, "gamma_signal": -265258, "vega_signal": -37337, "option_type": "C", "stock_price": 256.57, "utc_time": 1773156415000}, {"instrument": "IWM", "mid_signal": -54290, "gamma_signal": 35848, "vega_signal": 6857, "option_type": "P", "stock_price": 256.57, "utc_time": 1773156415000}, {"instrument": "IWM", "mid_signal": 23284, "gamma_signal": -90350, "vega_signal": 38785, "option_type": "C", "stock_price": 256.57, "utc_time": 1773156420000}, {"instrument": "IWM", "mid_signal": 413063, "gamma_signal": -83007, "vega_signal": -103781, "option_type": "P", "stock_price": 256.57, "utc_time": 1773156420000}, {"instrument": "IWM", "mid_signal": -84669, "gamma_signal": -108543, "vega_signal": 194401, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156425000}, {"instrument": "IWM", "mid_signal": -25264, "gamma_signal": 26135, "vega_signal": 5195, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156425000}, {"instrument": "IWM", "mid_signal": 1381921, "gamma_signal": 510901, "vega_signal": 87669, "option_type": "C", "stock_price": 256.62, "utc_time": 1773156430000}, {"instrument": "IWM", "mid_signal": 763954, "gamma_signal": -225269, "vega_signal": -138854, "option_type": "P", "stock_price": 256.62, "utc_time": 1773156430000}, {"instrument": "IWM", "mid_signal": 977209, "gamma_signal": 370743, "vega_signal": 111602, "option_type": "C", "stock_price": 256.62, "utc_time": 1773156435000}, {"instrument": "IWM", "mid_signal": 929825, "gamma_signal": 12250, "vega_signal": -790109, "option_type": "P", "stock_price": 256.62, "utc_time": 1773156435000}, {"instrument": "IWM", "mid_signal": 377052, "gamma_signal": 165960, "vega_signal": 7330, "option_type": "C", "stock_price": 256.62, "utc_time": 1773156440000}, {"instrument": "IWM", "mid_signal": -154955, "gamma_signal": 32200, "vega_signal": -8357, "option_type": "P", "stock_price": 256.62, "utc_time": 1773156440000}, {"instrument": "IWM", "mid_signal": -944802, "gamma_signal": -178720, "vega_signal": -119926, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156445000}, {"instrument": "IWM", "mid_signal": -619483, "gamma_signal": 137399, "vega_signal": 142007, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156445000}, {"instrument": "IWM", "mid_signal": 18841, "gamma_signal": 34646, "vega_signal": -9061, "option_type": "C", "stock_price": 256.59, "utc_time": 1773156450000}, {"instrument": "IWM", "mid_signal": 66594, "gamma_signal": -17160, "vega_signal": 21600, "option_type": "P", "stock_price": 256.59, "utc_time": 1773156450000}, {"instrument": "IWM", "mid_signal": -450260, "gamma_signal": -147444, "vega_signal": -29512, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156455000}, {"instrument": "IWM", "mid_signal": -913679, "gamma_signal": 263630, "vega_signal": 38967, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156455000}, {"instrument": "IWM", "mid_signal": 338721, "gamma_signal": 81961, "vega_signal": 50226, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156460000}, {"instrument": "IWM", "mid_signal": 16980, "gamma_signal": 7519, "vega_signal": -3709, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156460000}, {"instrument": "IWM", "mid_signal": 307409, "gamma_signal": 91635, "vega_signal": 13357, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156465000}, {"instrument": "IWM", "mid_signal": -190508, "gamma_signal": 137800, "vega_signal": 6950, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156465000}, {"instrument": "IWM", "mid_signal": -97222, "gamma_signal": -16880, "vega_signal": -13357, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156470000}, {"instrument": "IWM", "mid_signal": -722266, "gamma_signal": 162309, "vega_signal": 95830, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156470000}, {"instrument": "IWM", "mid_signal": 46202, "gamma_signal": 17241, "vega_signal": -11967, "option_type": "C", "stock_price": 256.57, "utc_time": 1773156475000}, {"instrument": "IWM", "mid_signal": -114822, "gamma_signal": 64354, "vega_signal": 14740, "option_type": "P", "stock_price": 256.57, "utc_time": 1773156475000}, {"instrument": "IWM", "mid_signal": -696225, "gamma_signal": -189241, "vega_signal": -85845, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156480000}, {"instrument": "IWM", "mid_signal": 13366, "gamma_signal": -19107, "vega_signal": 8781, "option_type": "P", "stock_price": 256.63, "utc_time": 1773156480000}, {"instrument": "IWM", "mid_signal": -277926, "gamma_signal": -100232, "vega_signal": -18522, "option_type": "C", "stock_price": 256.58, "utc_time": 1773156485000}, {"instrument": "IWM", "mid_signal": -1911409, "gamma_signal": 834928, "vega_signal": 103102, "option_type": "P", "stock_price": 256.58, "utc_time": 1773156485000}, {"instrument": "IWM", "mid_signal": -297517, "gamma_signal": -178921, "vega_signal": -26993, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156490000}, {"instrument": "IWM", "mid_signal": -32487, "gamma_signal": -2033, "vega_signal": 14255, "option_type": "P", "stock_price": 256.545, "utc_time": 1773156490000}, {"instrument": "IWM", "mid_signal": -168901, "gamma_signal": -37595, "vega_signal": 3479, "option_type": "C", "stock_price": 256.53, "utc_time": 1773156495000}, {"instrument": "IWM", "mid_signal": -108775, "gamma_signal": 39686, "vega_signal": 13925, "option_type": "P", "stock_price": 256.53, "utc_time": 1773156495000}, {"instrument": "IWM", "mid_signal": -199662, "gamma_signal": -53517, "vega_signal": -54505, "option_type": "C", "stock_price": 256.53, "utc_time": 1773156500000}, {"instrument": "IWM", "mid_signal": -37739, "gamma_signal": -21183, "vega_signal": 67503, "option_type": "P", "stock_price": 256.53, "utc_time": 1773156500000}, {"instrument": "IWM", "mid_signal": 358012, "gamma_signal": -20931, "vega_signal": 199125, "option_type": "C", "stock_price": 256.53, "utc_time": 1773156505000}, {"instrument": "IWM", "mid_signal": -136512, "gamma_signal": 41401, "vega_signal": 29759, "option_type": "P", "stock_price": 256.53, "utc_time": 1773156505000}, {"instrument": "IWM", "mid_signal": 42408, "gamma_signal": 10588, "vega_signal": 30636, "option_type": "C", "stock_price": 256.56, "utc_time": 1773156510000}, {"instrument": "IWM", "mid_signal": -73783, "gamma_signal": 26211, "vega_signal": 11976, "option_type": "P", "stock_price": 256.56, "utc_time": 1773156510000}, {"instrument": "IWM", "mid_signal": -2132, "gamma_signal": -42845, "vega_signal": -5878, "option_type": "C", "stock_price": 256.56, "utc_time": 1773156515000}, {"instrument": "IWM", "mid_signal": 22810, "gamma_signal": -16335, "vega_signal": -2048, "option_type": "P", "stock_price": 256.56, "utc_time": 1773156515000}, {"instrument": "IWM", "mid_signal": -175118, "gamma_signal": -63796, "vega_signal": 15644, "option_type": "C", "stock_price": 256.53, "utc_time": 1773156520000}, {"instrument": "IWM", "mid_signal": -76427, "gamma_signal": 877, "vega_signal": 88185, "option_type": "P", "stock_price": 256.53, "utc_time": 1773156520000}, {"instrument": "IWM", "mid_signal": 647005, "gamma_signal": 308539, "vega_signal": 54880, "option_type": "C", "stock_price": 256.53, "utc_time": 1773156525000}, {"instrument": "IWM", "mid_signal": 1645590, "gamma_signal": -544211, "vega_signal": -157312, "option_type": "P", "stock_price": 256.53, "utc_time": 1773156525000}, {"instrument": "IWM", "mid_signal": 1234660, "gamma_signal": 171890, "vega_signal": 111961, "option_type": "C", "stock_price": 256.61, "utc_time": 1773156530000}, {"instrument": "IWM", "mid_signal": -78101, "gamma_signal": 8680, "vega_signal": 43722, "option_type": "P", "stock_price": 256.61, "utc_time": 1773156530000}, {"instrument": "IWM", "mid_signal": -54731, "gamma_signal": -5875, "vega_signal": -2083, "option_type": "C", "stock_price": 256.63, "utc_time": 1773156535000}, {"instrument": "IWM", "mid_signal": -260335, "gamma_signal": 133022, "vega_signal": 18742, "option_type": "P", "stock_price": 256.61, "utc_time": 1773156535000}, {"instrument": "IWM", "mid_signal": -114020, "gamma_signal": -29357, "vega_signal": -26565, "option_type": "C", "stock_price": 256.54, "utc_time": 1773156540000}, {"instrument": "IWM", "mid_signal": -16921, "gamma_signal": 33141, "vega_signal": -7535, "option_type": "P", "stock_price": 256.54, "utc_time": 1773156540000}, {"instrument": "IWM", "mid_signal": -113828, "gamma_signal": 11424, "vega_signal": -70627, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156545000}, {"instrument": "IWM", "mid_signal": 308113, "gamma_signal": 24441, "vega_signal": -136732, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156545000}, {"instrument": "IWM", "mid_signal": 53167, "gamma_signal": -3248, "vega_signal": 77978, "option_type": "C", "stock_price": 256.54, "utc_time": 1773156550000}, {"instrument": "IWM", "mid_signal": -541292, "gamma_signal": 103719, "vega_signal": 179763, "option_type": "P", "stock_price": 256.54, "utc_time": 1773156550000}, {"instrument": "IWM", "mid_signal": -1955030, "gamma_signal": -1237201, "vega_signal": 39015, "option_type": "C", "stock_price": 256.54, "utc_time": 1773156555000}, {"instrument": "IWM", "mid_signal": -401705, "gamma_signal": 31284, "vega_signal": 431118, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156555000}, {"instrument": "IWM", "mid_signal": 56486, "gamma_signal": 96634, "vega_signal": -91093, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156560000}, {"instrument": "IWM", "mid_signal": 738791, "gamma_signal": -92449, "vega_signal": -114186, "option_type": "P", "stock_price": 256.54, "utc_time": 1773156560000}, {"instrument": "IWM", "mid_signal": -2645350, "gamma_signal": -1148324, "vega_signal": -97230, "option_type": "C", "stock_price": 256.56, "utc_time": 1773156565000}, {"instrument": "IWM", "mid_signal": -262662, "gamma_signal": 207937, "vega_signal": 24946, "option_type": "P", "stock_price": 256.56, "utc_time": 1773156565000}, {"instrument": "IWM", "mid_signal": 677647, "gamma_signal": 371063, "vega_signal": 46897, "option_type": "C", "stock_price": 256.51, "utc_time": 1773156570000}, {"instrument": "IWM", "mid_signal": 88986, "gamma_signal": -85133, "vega_signal": 17916, "option_type": "P", "stock_price": 256.51, "utc_time": 1773156570000}, {"instrument": "IWM", "mid_signal": 70950, "gamma_signal": 30397, "vega_signal": 12329, "option_type": "C", "stock_price": 256.51, "utc_time": 1773156575000}, {"instrument": "IWM", "mid_signal": -18219, "gamma_signal": 9991, "vega_signal": -208, "option_type": "P", "stock_price": 256.51, "utc_time": 1773156575000}, {"instrument": "IWM", "mid_signal": -59269, "gamma_signal": -19831, "vega_signal": 14215, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156580000}, {"instrument": "IWM", "mid_signal": -247692, "gamma_signal": 139433, "vega_signal": 28025, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156580000}, {"instrument": "IWM", "mid_signal": 24356, "gamma_signal": 3766, "vega_signal": 1197, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156585000}, {"instrument": "IWM", "mid_signal": -557575, "gamma_signal": 266325, "vega_signal": 24658, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156585000}, {"instrument": "IWM", "mid_signal": 12486, "gamma_signal": 2513, "vega_signal": 12932, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156590000}, {"instrument": "IWM", "mid_signal": 88128, "gamma_signal": -57510, "vega_signal": 27668, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156590000}, {"instrument": "IWM", "mid_signal": 256538, "gamma_signal": 11460, "vega_signal": 128449, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156595000}, {"instrument": "IWM", "mid_signal": 146151, "gamma_signal": -17027, "vega_signal": -43161, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156595000}, {"instrument": "IWM", "mid_signal": 642772, "gamma_signal": -195349, "vega_signal": 1269567, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156600000}, {"instrument": "IWM", "mid_signal": -742168, "gamma_signal": 73573, "vega_signal": 252199, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156600000}, {"instrument": "IWM", "mid_signal": 2391233, "gamma_signal": 809444, "vega_signal": 212105, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156605000}, {"instrument": "IWM", "mid_signal": 887265, "gamma_signal": -186863, "vega_signal": -341191, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156605000}, {"instrument": "IWM", "mid_signal": 53826, "gamma_signal": 18815, "vega_signal": -2271, "option_type": "C", "stock_price": 256.65, "utc_time": 1773156610000}, {"instrument": "IWM", "mid_signal": 305897, "gamma_signal": 232527, "vega_signal": -523120, "option_type": "P", "stock_price": 256.65, "utc_time": 1773156610000}, {"instrument": "IWM", "mid_signal": 23415, "gamma_signal": 14053, "vega_signal": 6273, "option_type": "C", "stock_price": 256.62, "utc_time": 1773156615000}, {"instrument": "IWM", "mid_signal": -526279, "gamma_signal": 96152, "vega_signal": 86527, "option_type": "P", "stock_price": 256.62, "utc_time": 1773156615000}, {"instrument": "IWM", "mid_signal": -1089235, "gamma_signal": -578584, "vega_signal": -104433, "option_type": "C", "stock_price": 256.69, "utc_time": 1773156620000}, {"instrument": "IWM", "mid_signal": 445979, "gamma_signal": -214919, "vega_signal": -72955, "option_type": "P", "stock_price": 256.69, "utc_time": 1773156620000}, {"instrument": "IWM", "mid_signal": 77348, "gamma_signal": 28466, "vega_signal": 1177, "option_type": "C", "stock_price": 256.69, "utc_time": 1773156625000}, {"instrument": "IWM", "mid_signal": -67922, "gamma_signal": 25070, "vega_signal": 4163, "option_type": "P", "stock_price": 256.69, "utc_time": 1773156625000}, {"instrument": "IWM", "mid_signal": 193531, "gamma_signal": 108076, "vega_signal": 13641, "option_type": "C", "stock_price": 256.67, "utc_time": 1773156630000}, {"instrument": "IWM", "mid_signal": 84454, "gamma_signal": -28726, "vega_signal": -3883, "option_type": "P", "stock_price": 256.67, "utc_time": 1773156630000}, {"instrument": "IWM", "mid_signal": -1717118, "gamma_signal": -298345, "vega_signal": -99170, "option_type": "C", "stock_price": 256.59, "utc_time": 1773156635000}, {"instrument": "IWM", "mid_signal": -478186, "gamma_signal": 113914, "vega_signal": 108432, "option_type": "P", "stock_price": 256.59, "utc_time": 1773156635000}, {"instrument": "IWM", "mid_signal": -41617, "gamma_signal": -20802, "vega_signal": 10611, "option_type": "C", "stock_price": 256.58, "utc_time": 1773156640000}, {"instrument": "IWM", "mid_signal": -17362, "gamma_signal": 3180, "vega_signal": 8576, "option_type": "P", "stock_price": 256.58, "utc_time": 1773156640000}, {"instrument": "IWM", "mid_signal": -25180, "gamma_signal": -7896, "vega_signal": 9074, "option_type": "C", "stock_price": 256.58, "utc_time": 1773156645000}, {"instrument": "IWM", "mid_signal": 125234, "gamma_signal": -55326, "vega_signal": 153, "option_type": "P", "stock_price": 256.58, "utc_time": 1773156645000}, {"instrument": "IWM", "mid_signal": -142576, "gamma_signal": 4857, "vega_signal": -9417, "option_type": "C", "stock_price": 256.54, "utc_time": 1773156650000}, {"instrument": "IWM", "mid_signal": -264370, "gamma_signal": 117634, "vega_signal": 14088, "option_type": "P", "stock_price": 256.54, "utc_time": 1773156650000}, {"instrument": "IWM", "mid_signal": -447731, "gamma_signal": -232604, "vega_signal": -29600, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156655000}, {"instrument": "IWM", "mid_signal": 1456659, "gamma_signal": -469348, "vega_signal": 39619, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156655000}, {"instrument": "IWM", "mid_signal": -180375, "gamma_signal": -818, "vega_signal": -51405, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156660000}, {"instrument": "IWM", "mid_signal": 109004, "gamma_signal": -24590, "vega_signal": -38100, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156660000}, {"instrument": "IWM", "mid_signal": -50788, "gamma_signal": 23841, "vega_signal": -81716, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156665000}, {"instrument": "IWM", "mid_signal": 740330, "gamma_signal": -64731, "vega_signal": -312255, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156665000}, {"instrument": "IWM", "mid_signal": 2417306, "gamma_signal": 205015, "vega_signal": 2259342, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156670000}, {"instrument": "IWM", "mid_signal": 446698, "gamma_signal": -80177, "vega_signal": -291732, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156670000}, {"instrument": "IWM", "mid_signal": 3285772, "gamma_signal": 1975135, "vega_signal": 285483, "option_type": "C", "stock_price": 256.63, "utc_time": 1773156675000}, {"instrument": "IWM", "mid_signal": 82366, "gamma_signal": -28360, "vega_signal": 8037, "option_type": "P", "stock_price": 256.63, "utc_time": 1773156675000}, {"instrument": "IWM", "mid_signal": 260188, "gamma_signal": 68323, "vega_signal": 85705, "option_type": "C", "stock_price": 256.64, "utc_time": 1773156680000}, {"instrument": "IWM", "mid_signal": -123228, "gamma_signal": 38127, "vega_signal": 27650, "option_type": "P", "stock_price": 256.64, "utc_time": 1773156680000}, {"instrument": "IWM", "mid_signal": 19019, "gamma_signal": -42501, "vega_signal": -28871, "option_type": "C", "stock_price": 256.67, "utc_time": 1773156685000}, {"instrument": "IWM", "mid_signal": -160929, "gamma_signal": 21750, "vega_signal": 47640, "option_type": "P", "stock_price": 256.67, "utc_time": 1773156685000}, {"instrument": "IWM", "mid_signal": -649782, "gamma_signal": -107506, "vega_signal": -71710, "option_type": "C", "stock_price": 256.67, "utc_time": 1773156690000}, {"instrument": "IWM", "mid_signal": 173490, "gamma_signal": -24593, "vega_signal": -16131, "option_type": "P", "stock_price": 256.67, "utc_time": 1773156690000}, {"instrument": "IWM", "mid_signal": 3004255, "gamma_signal": 1864408, "vega_signal": 228621, "option_type": "C", "stock_price": 256.67, "utc_time": 1773156695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.67, "utc_time": 1773156695000}, {"instrument": "IWM", "mid_signal": -122797, "gamma_signal": -181613, "vega_signal": 84349, "option_type": "C", "stock_price": 256.59, "utc_time": 1773156700000}, {"instrument": "IWM", "mid_signal": -204475, "gamma_signal": 63170, "vega_signal": 50406, "option_type": "P", "stock_price": 256.59, "utc_time": 1773156700000}, {"instrument": "IWM", "mid_signal": 29935, "gamma_signal": 8603, "vega_signal": 12301, "option_type": "C", "stock_price": 256.615, "utc_time": 1773156705000}, {"instrument": "IWM", "mid_signal": 602539, "gamma_signal": -249435, "vega_signal": -35365, "option_type": "P", "stock_price": 256.615, "utc_time": 1773156705000}, {"instrument": "IWM", "mid_signal": -12865, "gamma_signal": -58840, "vega_signal": 71608, "option_type": "C", "stock_price": 256.65, "utc_time": 1773156710000}, {"instrument": "IWM", "mid_signal": 378442, "gamma_signal": -104023, "vega_signal": -17863, "option_type": "P", "stock_price": 256.65, "utc_time": 1773156710000}, {"instrument": "IWM", "mid_signal": -364658, "gamma_signal": -86509, "vega_signal": -208816, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156715000}, {"instrument": "IWM", "mid_signal": -84169, "gamma_signal": 29718, "vega_signal": 19044, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156715000}, {"instrument": "IWM", "mid_signal": -6112, "gamma_signal": -34063, "vega_signal": 50004, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156720000}, {"instrument": "IWM", "mid_signal": 1447968, "gamma_signal": -756161, "vega_signal": -85332, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156720000}, {"instrument": "IWM", "mid_signal": -186622, "gamma_signal": -49039, "vega_signal": 27603, "option_type": "C", "stock_price": 256.58, "utc_time": 1773156725000}, {"instrument": "IWM", "mid_signal": -496879, "gamma_signal": 203769, "vega_signal": 44238, "option_type": "P", "stock_price": 256.58, "utc_time": 1773156725000}, {"instrument": "IWM", "mid_signal": -1051529, "gamma_signal": -438391, "vega_signal": -97868, "option_type": "C", "stock_price": 256.56, "utc_time": 1773156730000}, {"instrument": "IWM", "mid_signal": -452536, "gamma_signal": 70447, "vega_signal": 168635, "option_type": "P", "stock_price": 256.56, "utc_time": 1773156730000}, {"instrument": "IWM", "mid_signal": -24112, "gamma_signal": -108273, "vega_signal": 38858, "option_type": "C", "stock_price": 256.56, "utc_time": 1773156735000}, {"instrument": "IWM", "mid_signal": 38038, "gamma_signal": -32664, "vega_signal": -15398, "option_type": "P", "stock_price": 256.56, "utc_time": 1773156735000}, {"instrument": "IWM", "mid_signal": -413245, "gamma_signal": -52699, "vega_signal": -114520, "option_type": "C", "stock_price": 256.48, "utc_time": 1773156740000}, {"instrument": "IWM", "mid_signal": -719381, "gamma_signal": 76165, "vega_signal": 379972, "option_type": "P", "stock_price": 256.48, "utc_time": 1773156740000}, {"instrument": "IWM", "mid_signal": -426475, "gamma_signal": -202201, "vega_signal": 70934, "option_type": "C", "stock_price": 256.48, "utc_time": 1773156745000}, {"instrument": "IWM", "mid_signal": -22931, "gamma_signal": -5965, "vega_signal": 53560, "option_type": "P", "stock_price": 256.48, "utc_time": 1773156745000}, {"instrument": "IWM", "mid_signal": -1099950, "gamma_signal": -251678, "vega_signal": -536961, "option_type": "C", "stock_price": 256.4, "utc_time": 1773156750000}, {"instrument": "IWM", "mid_signal": -146855, "gamma_signal": 42423, "vega_signal": 34454, "option_type": "P", "stock_price": 256.4, "utc_time": 1773156750000}, {"instrument": "IWM", "mid_signal": 77727, "gamma_signal": -15708, "vega_signal": -34746, "option_type": "C", "stock_price": 256.415, "utc_time": 1773156755000}, {"instrument": "IWM", "mid_signal": 45659, "gamma_signal": -3746, "vega_signal": -19732, "option_type": "P", "stock_price": 256.41, "utc_time": 1773156755000}, {"instrument": "IWM", "mid_signal": -174909, "gamma_signal": -13068, "vega_signal": -26364, "option_type": "C", "stock_price": 256.36, "utc_time": 1773156760000}, {"instrument": "IWM", "mid_signal": -20122065, "gamma_signal": 1700974, "vega_signal": 12358699, "option_type": "P", "stock_price": 256.36, "utc_time": 1773156760000}, {"instrument": "IWM", "mid_signal": 860075, "gamma_signal": -334130, "vega_signal": -76133, "option_type": "C", "stock_price": 256.43, "utc_time": 1773156765000}, {"instrument": "IWM", "mid_signal": 3331530, "gamma_signal": -1521707, "vega_signal": -407493, "option_type": "P", "stock_price": 256.43, "utc_time": 1773156765000}, {"instrument": "IWM", "mid_signal": -1847296, "gamma_signal": -181105, "vega_signal": -331486, "option_type": "C", "stock_price": 256.395, "utc_time": 1773156770000}, {"instrument": "IWM", "mid_signal": 23630, "gamma_signal": 43205, "vega_signal": -8874, "option_type": "P", "stock_price": 256.395, "utc_time": 1773156770000}, {"instrument": "IWM", "mid_signal": 192452, "gamma_signal": -42548, "vega_signal": 1185450, "option_type": "C", "stock_price": 256.42, "utc_time": 1773156775000}, {"instrument": "IWM", "mid_signal": -256756, "gamma_signal": -1465, "vega_signal": 132709, "option_type": "P", "stock_price": 256.42, "utc_time": 1773156775000}, {"instrument": "IWM", "mid_signal": 406151, "gamma_signal": 40600, "vega_signal": 183542, "option_type": "C", "stock_price": 256.43, "utc_time": 1773156780000}, {"instrument": "IWM", "mid_signal": 71761, "gamma_signal": -129555, "vega_signal": 127580, "option_type": "P", "stock_price": 256.43, "utc_time": 1773156780000}, {"instrument": "IWM", "mid_signal": 2513972, "gamma_signal": 290901, "vega_signal": 298704, "option_type": "C", "stock_price": 256.46, "utc_time": 1773156785000}, {"instrument": "IWM", "mid_signal": 463598, "gamma_signal": -144744, "vega_signal": -65752, "option_type": "P", "stock_price": 256.46, "utc_time": 1773156785000}, {"instrument": "IWM", "mid_signal": 30161, "gamma_signal": 11244, "vega_signal": 53785, "option_type": "C", "stock_price": 256.49, "utc_time": 1773156790000}, {"instrument": "IWM", "mid_signal": -67561, "gamma_signal": 40787, "vega_signal": -1111, "option_type": "P", "stock_price": 256.49, "utc_time": 1773156790000}, {"instrument": "IWM", "mid_signal": 138014, "gamma_signal": 91857, "vega_signal": -22016, "option_type": "C", "stock_price": 256.47, "utc_time": 1773156795000}, {"instrument": "IWM", "mid_signal": -178268, "gamma_signal": 40304, "vega_signal": 27244, "option_type": "P", "stock_price": 256.49, "utc_time": 1773156795000}, {"instrument": "IWM", "mid_signal": -267796, "gamma_signal": -97104, "vega_signal": -126639, "option_type": "C", "stock_price": 256.49, "utc_time": 1773156800000}, {"instrument": "IWM", "mid_signal": 42152, "gamma_signal": 140934, "vega_signal": -51132, "option_type": "P", "stock_price": 256.49, "utc_time": 1773156800000}, {"instrument": "IWM", "mid_signal": 701710, "gamma_signal": 81151, "vega_signal": 721560, "option_type": "C", "stock_price": 256.5, "utc_time": 1773156805000}, {"instrument": "IWM", "mid_signal": -296961, "gamma_signal": 95146, "vega_signal": 109274, "option_type": "P", "stock_price": 256.5, "utc_time": 1773156805000}, {"instrument": "IWM", "mid_signal": 33570, "gamma_signal": -15187, "vega_signal": 84748, "option_type": "C", "stock_price": 256.51, "utc_time": 1773156810000}, {"instrument": "IWM", "mid_signal": -30345, "gamma_signal": -18009, "vega_signal": -57953, "option_type": "P", "stock_price": 256.51, "utc_time": 1773156810000}, {"instrument": "IWM", "mid_signal": 77855, "gamma_signal": 56039, "vega_signal": 7476, "option_type": "C", "stock_price": 256.51, "utc_time": 1773156815000}, {"instrument": "IWM", "mid_signal": 5657, "gamma_signal": -549, "vega_signal": -4459, "option_type": "P", "stock_price": 256.51, "utc_time": 1773156815000}, {"instrument": "IWM", "mid_signal": -2478827, "gamma_signal": -953996, "vega_signal": -159404, "option_type": "C", "stock_price": 256.45, "utc_time": 1773156820000}, {"instrument": "IWM", "mid_signal": -1301402, "gamma_signal": -440908, "vega_signal": 710875, "option_type": "P", "stock_price": 256.46, "utc_time": 1773156820000}, {"instrument": "IWM", "mid_signal": 302084, "gamma_signal": 4882, "vega_signal": 235485, "option_type": "C", "stock_price": 256.5, "utc_time": 1773156825000}, {"instrument": "IWM", "mid_signal": -87635, "gamma_signal": 14514, "vega_signal": 23922, "option_type": "P", "stock_price": 256.5, "utc_time": 1773156825000}, {"instrument": "IWM", "mid_signal": 4707, "gamma_signal": -7609, "vega_signal": 2718, "option_type": "C", "stock_price": 256.46, "utc_time": 1773156830000}, {"instrument": "IWM", "mid_signal": -251995, "gamma_signal": 50266, "vega_signal": 77630, "option_type": "P", "stock_price": 256.46, "utc_time": 1773156830000}, {"instrument": "IWM", "mid_signal": -347282, "gamma_signal": -30165, "vega_signal": -329199, "option_type": "C", "stock_price": 256.42, "utc_time": 1773156835000}, {"instrument": "IWM", "mid_signal": -130453, "gamma_signal": 11390, "vega_signal": 46131, "option_type": "P", "stock_price": 256.42, "utc_time": 1773156835000}, {"instrument": "IWM", "mid_signal": -392500, "gamma_signal": -28075, "vega_signal": -396070, "option_type": "C", "stock_price": 256.4, "utc_time": 1773156840000}, {"instrument": "IWM", "mid_signal": -648929, "gamma_signal": 326462, "vega_signal": 74353, "option_type": "P", "stock_price": 256.4, "utc_time": 1773156840000}, {"instrument": "IWM", "mid_signal": -88010, "gamma_signal": 6515, "vega_signal": -121758, "option_type": "C", "stock_price": 256.4, "utc_time": 1773156845000}, {"instrument": "IWM", "mid_signal": 66397, "gamma_signal": 3566, "vega_signal": -23588, "option_type": "P", "stock_price": 256.4, "utc_time": 1773156845000}, {"instrument": "IWM", "mid_signal": -153540, "gamma_signal": -573949, "vega_signal": 1458909, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156850000}, {"instrument": "IWM", "mid_signal": -224774, "gamma_signal": 68966, "vega_signal": 17183, "option_type": "P", "stock_price": 256.32, "utc_time": 1773156850000}, {"instrument": "IWM", "mid_signal": 1141909, "gamma_signal": 303700, "vega_signal": 398446, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156855000}, {"instrument": "IWM", "mid_signal": -1390172, "gamma_signal": 443782, "vega_signal": 163445, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156855000}, {"instrument": "IWM", "mid_signal": -515491, "gamma_signal": -128701, "vega_signal": -43068, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156860000}, {"instrument": "IWM", "mid_signal": 93573, "gamma_signal": -10966, "vega_signal": -39863, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156860000}, {"instrument": "IWM", "mid_signal": 125193, "gamma_signal": 5603, "vega_signal": 23729, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156865000}, {"instrument": "IWM", "mid_signal": -80444, "gamma_signal": -94719, "vega_signal": -29411, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156865000}, {"instrument": "IWM", "mid_signal": -124568, "gamma_signal": -26896, "vega_signal": -1661, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156870000}, {"instrument": "IWM", "mid_signal": -166555, "gamma_signal": 65423, "vega_signal": 11317, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156870000}, {"instrument": "IWM", "mid_signal": -378609, "gamma_signal": -165331, "vega_signal": -112847, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156875000}, {"instrument": "IWM", "mid_signal": -230196, "gamma_signal": 66621, "vega_signal": 48083, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156875000}, {"instrument": "IWM", "mid_signal": 2290548, "gamma_signal": 1109764, "vega_signal": 216959, "option_type": "C", "stock_price": 256.21, "utc_time": 1773156880000}, {"instrument": "IWM", "mid_signal": -26637, "gamma_signal": 76381, "vega_signal": -17304, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156880000}, {"instrument": "IWM", "mid_signal": -5613083, "gamma_signal": -271257, "vega_signal": -1112019, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156885000}, {"instrument": "IWM", "mid_signal": 167706, "gamma_signal": -123846, "vega_signal": 21702, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156885000}, {"instrument": "IWM", "mid_signal": -127004, "gamma_signal": -129672, "vega_signal": 666560, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156890000}, {"instrument": "IWM", "mid_signal": -668721, "gamma_signal": 145181, "vega_signal": 188567, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156890000}, {"instrument": "IWM", "mid_signal": -1303367, "gamma_signal": -214381, "vega_signal": -18212, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156895000}, {"instrument": "IWM", "mid_signal": -702181, "gamma_signal": 275921, "vega_signal": 88873, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156895000}, {"instrument": "IWM", "mid_signal": 456326, "gamma_signal": -21764, "vega_signal": 69093, "option_type": "C", "stock_price": 256.23, "utc_time": 1773156900000}, {"instrument": "IWM", "mid_signal": 376984, "gamma_signal": -107311, "vega_signal": -88754, "option_type": "P", "stock_price": 256.21, "utc_time": 1773156900000}, {"instrument": "IWM", "mid_signal": 255718, "gamma_signal": 67359, "vega_signal": 16847, "option_type": "C", "stock_price": 256.25, "utc_time": 1773156905000}, {"instrument": "IWM", "mid_signal": 912420, "gamma_signal": -110113, "vega_signal": -356419, "option_type": "P", "stock_price": 256.25, "utc_time": 1773156905000}, {"instrument": "IWM", "mid_signal": 30649, "gamma_signal": 28588, "vega_signal": -5398, "option_type": "C", "stock_price": 256.25, "utc_time": 1773156910000}, {"instrument": "IWM", "mid_signal": -318680, "gamma_signal": 37212, "vega_signal": 254988, "option_type": "P", "stock_price": 256.25, "utc_time": 1773156910000}, {"instrument": "IWM", "mid_signal": -79064, "gamma_signal": -27892, "vega_signal": -2804, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156915000}, {"instrument": "IWM", "mid_signal": -122375, "gamma_signal": 37716, "vega_signal": 30469, "option_type": "P", "stock_price": 256.26, "utc_time": 1773156915000}, {"instrument": "IWM", "mid_signal": -56618, "gamma_signal": -24284, "vega_signal": 3008, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156920000}, {"instrument": "IWM", "mid_signal": -328463, "gamma_signal": 110659, "vega_signal": 16661, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156920000}, {"instrument": "IWM", "mid_signal": 329441, "gamma_signal": 141733, "vega_signal": 25803, "option_type": "C", "stock_price": 256.27, "utc_time": 1773156925000}, {"instrument": "IWM", "mid_signal": 294306, "gamma_signal": -82629, "vega_signal": -25781, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156925000}, {"instrument": "IWM", "mid_signal": -29793, "gamma_signal": 18402, "vega_signal": -10686, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156930000}, {"instrument": "IWM", "mid_signal": -14466, "gamma_signal": 4143, "vega_signal": 6995, "option_type": "P", "stock_price": 256.24, "utc_time": 1773156930000}, {"instrument": "IWM", "mid_signal": -212449, "gamma_signal": -6078, "vega_signal": -1839, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156935000}, {"instrument": "IWM", "mid_signal": -464443, "gamma_signal": 73991, "vega_signal": 135885, "option_type": "P", "stock_price": 256.26, "utc_time": 1773156935000}, {"instrument": "IWM", "mid_signal": 459746, "gamma_signal": -30956, "vega_signal": -1445, "option_type": "C", "stock_price": 256.29, "utc_time": 1773156940000}, {"instrument": "IWM", "mid_signal": 85059, "gamma_signal": -60947, "vega_signal": 27249, "option_type": "P", "stock_price": 256.29, "utc_time": 1773156940000}, {"instrument": "IWM", "mid_signal": -45966, "gamma_signal": -11849, "vega_signal": -23375, "option_type": "C", "stock_price": 256.32, "utc_time": 1773156945000}, {"instrument": "IWM", "mid_signal": 102675, "gamma_signal": -15500, "vega_signal": 38743, "option_type": "P", "stock_price": 256.32, "utc_time": 1773156945000}, {"instrument": "IWM", "mid_signal": -467289, "gamma_signal": -249807, "vega_signal": -7748, "option_type": "C", "stock_price": 256.37, "utc_time": 1773156950000}, {"instrument": "IWM", "mid_signal": 544223, "gamma_signal": -221408, "vega_signal": -36295, "option_type": "P", "stock_price": 256.37, "utc_time": 1773156950000}, {"instrument": "IWM", "mid_signal": 245189, "gamma_signal": 158942, "vega_signal": 20062, "option_type": "C", "stock_price": 256.37, "utc_time": 1773156955000}, {"instrument": "IWM", "mid_signal": 103808, "gamma_signal": -87785, "vega_signal": -281, "option_type": "P", "stock_price": 256.37, "utc_time": 1773156955000}, {"instrument": "IWM", "mid_signal": -143799, "gamma_signal": -29416, "vega_signal": -7216, "option_type": "C", "stock_price": 256.43, "utc_time": 1773156960000}, {"instrument": "IWM", "mid_signal": 18858, "gamma_signal": -4519, "vega_signal": 1284, "option_type": "P", "stock_price": 256.43, "utc_time": 1773156960000}, {"instrument": "IWM", "mid_signal": 256734, "gamma_signal": 56008, "vega_signal": 71274, "option_type": "C", "stock_price": 256.42, "utc_time": 1773156965000}, {"instrument": "IWM", "mid_signal": -182909, "gamma_signal": 75554, "vega_signal": 9112, "option_type": "P", "stock_price": 256.42, "utc_time": 1773156965000}, {"instrument": "IWM", "mid_signal": -400206, "gamma_signal": -205045, "vega_signal": -61322, "option_type": "C", "stock_price": 256.42, "utc_time": 1773156970000}, {"instrument": "IWM", "mid_signal": -326920, "gamma_signal": 122560, "vega_signal": 27732, "option_type": "P", "stock_price": 256.42, "utc_time": 1773156970000}, {"instrument": "IWM", "mid_signal": -80291, "gamma_signal": -15316, "vega_signal": -45433, "option_type": "C", "stock_price": 256.38, "utc_time": 1773156975000}, {"instrument": "IWM", "mid_signal": 52543, "gamma_signal": 31333, "vega_signal": -47283, "option_type": "P", "stock_price": 256.38, "utc_time": 1773156975000}, {"instrument": "IWM", "mid_signal": -117844, "gamma_signal": -17333, "vega_signal": -43059, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156980000}, {"instrument": "IWM", "mid_signal": 225010, "gamma_signal": -6141, "vega_signal": -97483, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156980000}, {"instrument": "IWM", "mid_signal": 151139, "gamma_signal": 44691, "vega_signal": 56411, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156985000}, {"instrument": "IWM", "mid_signal": 6771, "gamma_signal": -3084, "vega_signal": 3002, "option_type": "P", "stock_price": 256.36, "utc_time": 1773156985000}, {"instrument": "IWM", "mid_signal": 585390, "gamma_signal": 375774, "vega_signal": 46334, "option_type": "C", "stock_price": 256.36, "utc_time": 1773156990000}, {"instrument": "IWM", "mid_signal": 56535, "gamma_signal": -15594, "vega_signal": -10166, "option_type": "P", "stock_price": 256.36, "utc_time": 1773156990000}, {"instrument": "IWM", "mid_signal": -601341, "gamma_signal": -174600, "vega_signal": -38554, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156995000}, {"instrument": "IWM", "mid_signal": -998893, "gamma_signal": 350290, "vega_signal": 31283, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156995000}, {"instrument": "IWM", "mid_signal": 84088, "gamma_signal": 14763, "vega_signal": 22696, "option_type": "C", "stock_price": 256.38, "utc_time": 1773157000000}, {"instrument": "IWM", "mid_signal": -842035, "gamma_signal": 266211, "vega_signal": 35663, "option_type": "P", "stock_price": 256.38, "utc_time": 1773157000000}, {"instrument": "IWM", "mid_signal": -374249, "gamma_signal": -22143, "vega_signal": -135557, "option_type": "C", "stock_price": 256.36, "utc_time": 1773157005000}, {"instrument": "IWM", "mid_signal": -322014, "gamma_signal": 132813, "vega_signal": 38932, "option_type": "P", "stock_price": 256.32, "utc_time": 1773157005000}, {"instrument": "IWM", "mid_signal": -40890, "gamma_signal": 6785, "vega_signal": -20403, "option_type": "C", "stock_price": 256.32, "utc_time": 1773157010000}, {"instrument": "IWM", "mid_signal": 643727, "gamma_signal": -143335, "vega_signal": -92101, "option_type": "P", "stock_price": 256.36, "utc_time": 1773157010000}, {"instrument": "IWM", "mid_signal": 914294, "gamma_signal": 71424, "vega_signal": 64444, "option_type": "C", "stock_price": 256.38, "utc_time": 1773157015000}, {"instrument": "IWM", "mid_signal": 254758, "gamma_signal": -71151, "vega_signal": -119671, "option_type": "P", "stock_price": 256.38, "utc_time": 1773157015000}, {"instrument": "IWM", "mid_signal": -312277, "gamma_signal": 10261, "vega_signal": -25993, "option_type": "C", "stock_price": 256.41, "utc_time": 1773157020000}, {"instrument": "IWM", "mid_signal": 171850, "gamma_signal": -35259, "vega_signal": -21818, "option_type": "P", "stock_price": 256.41, "utc_time": 1773157020000}, {"instrument": "IWM", "mid_signal": 182191, "gamma_signal": 23660, "vega_signal": 153473, "option_type": "C", "stock_price": 256.48, "utc_time": 1773157025000}, {"instrument": "IWM", "mid_signal": 457275, "gamma_signal": -91053, "vega_signal": -191985, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157025000}, {"instrument": "IWM", "mid_signal": -423328, "gamma_signal": 110318, "vega_signal": -681763, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157030000}, {"instrument": "IWM", "mid_signal": -831590, "gamma_signal": 116513, "vega_signal": 327904, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157030000}, {"instrument": "IWM", "mid_signal": 49291, "gamma_signal": 40664, "vega_signal": -9915, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157035000}, {"instrument": "IWM", "mid_signal": 62989, "gamma_signal": -33820, "vega_signal": -4759, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157035000}, {"instrument": "IWM", "mid_signal": 168075, "gamma_signal": 73120, "vega_signal": 10436, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157040000}, {"instrument": "IWM", "mid_signal": 150214, "gamma_signal": 31873, "vega_signal": -19543, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157040000}, {"instrument": "IWM", "mid_signal": -137102, "gamma_signal": -40639, "vega_signal": -179, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157045000}, {"instrument": "IWM", "mid_signal": -565693, "gamma_signal": 236915, "vega_signal": 33462, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157045000}, {"instrument": "IWM", "mid_signal": -106436, "gamma_signal": -36387, "vega_signal": -2859, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157050000}, {"instrument": "IWM", "mid_signal": -3627, "gamma_signal": 3102, "vega_signal": 4554, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157050000}, {"instrument": "IWM", "mid_signal": 727238, "gamma_signal": 334166, "vega_signal": 53347, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157055000}, {"instrument": "IWM", "mid_signal": 407141, "gamma_signal": -23857, "vega_signal": -204327, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157055000}, {"instrument": "IWM", "mid_signal": 1025383, "gamma_signal": 99989, "vega_signal": 429326, "option_type": "C", "stock_price": 256.525, "utc_time": 1773157060000}, {"instrument": "IWM", "mid_signal": 305315, "gamma_signal": -17740, "vega_signal": -38282, "option_type": "P", "stock_price": 256.525, "utc_time": 1773157060000}, {"instrument": "IWM", "mid_signal": 32759, "gamma_signal": 9107, "vega_signal": 6220, "option_type": "C", "stock_price": 256.525, "utc_time": 1773157065000}, {"instrument": "IWM", "mid_signal": -306208, "gamma_signal": 84889, "vega_signal": 10619, "option_type": "P", "stock_price": 256.525, "utc_time": 1773157065000}, {"instrument": "IWM", "mid_signal": -5511744, "gamma_signal": -100549, "vega_signal": -1228001, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157070000}, {"instrument": "IWM", "mid_signal": -195025, "gamma_signal": 19140, "vega_signal": -25778, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157070000}, {"instrument": "IWM", "mid_signal": 3343944, "gamma_signal": 1367702, "vega_signal": 228743, "option_type": "C", "stock_price": 256.57, "utc_time": 1773157075000}, {"instrument": "IWM", "mid_signal": -136748, "gamma_signal": 62564, "vega_signal": 12362, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157075000}, {"instrument": "IWM", "mid_signal": -517799, "gamma_signal": -165614, "vega_signal": 6895, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157080000}, {"instrument": "IWM", "mid_signal": -7236, "gamma_signal": 12774, "vega_signal": -14240, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157080000}, {"instrument": "IWM", "mid_signal": -131887, "gamma_signal": -78862, "vega_signal": -12133, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157085000}, {"instrument": "IWM", "mid_signal": 14054, "gamma_signal": -6329, "vega_signal": -818, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157085000}, {"instrument": "IWM", "mid_signal": 148969, "gamma_signal": 62574, "vega_signal": 7200, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157090000}, {"instrument": "IWM", "mid_signal": -133623, "gamma_signal": 70325, "vega_signal": 13571, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157090000}, {"instrument": "IWM", "mid_signal": 2775513, "gamma_signal": 706776, "vega_signal": 94163, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157095000}, {"instrument": "IWM", "mid_signal": -2512077, "gamma_signal": 484987, "vega_signal": 787056, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157095000}, {"instrument": "IWM", "mid_signal": 55884, "gamma_signal": 25521, "vega_signal": 5800, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157100000}, {"instrument": "IWM", "mid_signal": -386857, "gamma_signal": 79954, "vega_signal": 132523, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157100000}, {"instrument": "IWM", "mid_signal": -36369, "gamma_signal": -6306, "vega_signal": -4492, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157105000}, {"instrument": "IWM", "mid_signal": 40674, "gamma_signal": 5540, "vega_signal": -18840, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157105000}, {"instrument": "IWM", "mid_signal": -454949, "gamma_signal": -126586, "vega_signal": -46154, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157110000}, {"instrument": "IWM", "mid_signal": 55005, "gamma_signal": -16336, "vega_signal": -2173, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157110000}, {"instrument": "IWM", "mid_signal": -100421, "gamma_signal": -46215, "vega_signal": 3193, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157115000}, {"instrument": "IWM", "mid_signal": -46550, "gamma_signal": 26220, "vega_signal": 3695, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157115000}, {"instrument": "IWM", "mid_signal": 22246, "gamma_signal": 70, "vega_signal": 41423, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157120000}, {"instrument": "IWM", "mid_signal": 2831, "gamma_signal": 2841, "vega_signal": 6647, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157120000}, {"instrument": "IWM", "mid_signal": 8857, "gamma_signal": 537, "vega_signal": 24211, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157125000}, {"instrument": "IWM", "mid_signal": 12057, "gamma_signal": 10160, "vega_signal": -20859, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157125000}, {"instrument": "IWM", "mid_signal": 78715, "gamma_signal": 3226, "vega_signal": 237213, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157130000}, {"instrument": "IWM", "mid_signal": 36082, "gamma_signal": -2632, "vega_signal": 11196, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157130000}, {"instrument": "IWM", "mid_signal": 225459, "gamma_signal": 112738, "vega_signal": 25079, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157135000}, {"instrument": "IWM", "mid_signal": 7085, "gamma_signal": 31577, "vega_signal": -18941, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157135000}, {"instrument": "IWM", "mid_signal": -696163, "gamma_signal": -65802, "vega_signal": -214856, "option_type": "C", "stock_price": 256.41, "utc_time": 1773157140000}, {"instrument": "IWM", "mid_signal": -560181, "gamma_signal": 95151, "vega_signal": 44686, "option_type": "P", "stock_price": 256.45, "utc_time": 1773157140000}, {"instrument": "IWM", "mid_signal": -97271, "gamma_signal": -45490, "vega_signal": -4687, "option_type": "C", "stock_price": 256.41, "utc_time": 1773157145000}, {"instrument": "IWM", "mid_signal": -10195, "gamma_signal": 4423, "vega_signal": 582, "option_type": "P", "stock_price": 256.41, "utc_time": 1773157145000}, {"instrument": "IWM", "mid_signal": 119003, "gamma_signal": 51668, "vega_signal": 6489, "option_type": "C", "stock_price": 256.41, "utc_time": 1773157150000}, {"instrument": "IWM", "mid_signal": 169556, "gamma_signal": -31872, "vega_signal": -26191, "option_type": "P", "stock_price": 256.41, "utc_time": 1773157150000}, {"instrument": "IWM", "mid_signal": 98940, "gamma_signal": 34310, "vega_signal": 13624, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157155000}, {"instrument": "IWM", "mid_signal": 292557, "gamma_signal": -61438, "vega_signal": -46687, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157155000}, {"instrument": "IWM", "mid_signal": -105802, "gamma_signal": -16694, "vega_signal": -40247, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157160000}, {"instrument": "IWM", "mid_signal": 253215, "gamma_signal": -28075, "vega_signal": -76193, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157160000}, {"instrument": "IWM", "mid_signal": -4307459, "gamma_signal": -1895132, "vega_signal": -243528, "option_type": "C", "stock_price": 256.52, "utc_time": 1773157165000}, {"instrument": "IWM", "mid_signal": 22908, "gamma_signal": -57612, "vega_signal": 205719, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157165000}, {"instrument": "IWM", "mid_signal": -64785, "gamma_signal": -17070, "vega_signal": -9007, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157170000}, {"instrument": "IWM", "mid_signal": -29291, "gamma_signal": -32336, "vega_signal": -2146, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157170000}, {"instrument": "IWM", "mid_signal": 990628, "gamma_signal": 177562, "vega_signal": 39062, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157175000}, {"instrument": "IWM", "mid_signal": 1014907, "gamma_signal": -204669, "vega_signal": -271020, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157175000}, {"instrument": "IWM", "mid_signal": 109114, "gamma_signal": 42097, "vega_signal": 8852, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157180000}, {"instrument": "IWM", "mid_signal": 4064735, "gamma_signal": -1293235, "vega_signal": -121833, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157180000}, {"instrument": "IWM", "mid_signal": -43294, "gamma_signal": -18797, "vega_signal": -2361, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157185000}, {"instrument": "IWM", "mid_signal": 474663, "gamma_signal": -93555, "vega_signal": -17213, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157185000}, {"instrument": "IWM", "mid_signal": -42596, "gamma_signal": -12330, "vega_signal": -15414, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157190000}, {"instrument": "IWM", "mid_signal": -159874, "gamma_signal": 92372, "vega_signal": -4338, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157190000}, {"instrument": "IWM", "mid_signal": 312383, "gamma_signal": 133727, "vega_signal": 38849, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157195000}, {"instrument": "IWM", "mid_signal": -197101, "gamma_signal": 78610, "vega_signal": 44210, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157195000}, {"instrument": "IWM", "mid_signal": 55679, "gamma_signal": 4278, "vega_signal": 3934, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157200000}, {"instrument": "IWM", "mid_signal": -5278784, "gamma_signal": 1672688, "vega_signal": -48802, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157200000}, {"instrument": "IWM", "mid_signal": 443976, "gamma_signal": 56590, "vega_signal": 20594, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157205000}, {"instrument": "IWM", "mid_signal": 1016284, "gamma_signal": -170513, "vega_signal": -291597, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157205000}, {"instrument": "IWM", "mid_signal": 437520, "gamma_signal": 237654, "vega_signal": 42709, "option_type": "C", "stock_price": 256.66, "utc_time": 1773157210000}, {"instrument": "IWM", "mid_signal": 676671, "gamma_signal": -247477, "vega_signal": 124251, "option_type": "P", "stock_price": 256.66, "utc_time": 1773157210000}, {"instrument": "IWM", "mid_signal": 294153, "gamma_signal": 68252, "vega_signal": 17676, "option_type": "C", "stock_price": 256.66, "utc_time": 1773157215000}, {"instrument": "IWM", "mid_signal": 1039448, "gamma_signal": -438393, "vega_signal": -80352, "option_type": "P", "stock_price": 256.66, "utc_time": 1773157215000}, {"instrument": "IWM", "mid_signal": 923941, "gamma_signal": 210566, "vega_signal": 181283, "option_type": "C", "stock_price": 256.74, "utc_time": 1773157220000}, {"instrument": "IWM", "mid_signal": 1146849, "gamma_signal": -337613, "vega_signal": -247678, "option_type": "P", "stock_price": 256.74, "utc_time": 1773157220000}, {"instrument": "IWM", "mid_signal": -426403, "gamma_signal": -133638, "vega_signal": 81982, "option_type": "C", "stock_price": 256.75, "utc_time": 1773157225000}, {"instrument": "IWM", "mid_signal": 609533, "gamma_signal": -236953, "vega_signal": -83724, "option_type": "P", "stock_price": 256.75, "utc_time": 1773157225000}, {"instrument": "IWM", "mid_signal": -603590, "gamma_signal": -130506, "vega_signal": -4468, "option_type": "C", "stock_price": 256.71, "utc_time": 1773157230000}, {"instrument": "IWM", "mid_signal": 102120, "gamma_signal": -45016, "vega_signal": -5813, "option_type": "P", "stock_price": 256.71, "utc_time": 1773157230000}, {"instrument": "IWM", "mid_signal": -115602, "gamma_signal": -46936, "vega_signal": 38090, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157235000}, {"instrument": "IWM", "mid_signal": -128743, "gamma_signal": 4331, "vega_signal": 222531, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157235000}, {"instrument": "IWM", "mid_signal": 29423, "gamma_signal": 3348, "vega_signal": -3810, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157240000}, {"instrument": "IWM", "mid_signal": -176024, "gamma_signal": -278, "vega_signal": 144634, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157240000}, {"instrument": "IWM", "mid_signal": 219369, "gamma_signal": 58812, "vega_signal": 5306, "option_type": "C", "stock_price": 256.57, "utc_time": 1773157245000}, {"instrument": "IWM", "mid_signal": -380056, "gamma_signal": 252242, "vega_signal": 37297, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157245000}, {"instrument": "IWM", "mid_signal": 1982295, "gamma_signal": 768350, "vega_signal": 146871, "option_type": "C", "stock_price": 256.57, "utc_time": 1773157250000}, {"instrument": "IWM", "mid_signal": 501618, "gamma_signal": -130584, "vega_signal": -102398, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157250000}, {"instrument": "IWM", "mid_signal": -571397, "gamma_signal": -258341, "vega_signal": -42640, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157255000}, {"instrument": "IWM", "mid_signal": 355854, "gamma_signal": -83848, "vega_signal": -70282, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157255000}, {"instrument": "IWM", "mid_signal": -136588, "gamma_signal": -84144, "vega_signal": -12659, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157260000}, {"instrument": "IWM", "mid_signal": -742518, "gamma_signal": 325216, "vega_signal": 27651, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157260000}, {"instrument": "IWM", "mid_signal": 229572, "gamma_signal": -11706, "vega_signal": 809611, "option_type": "C", "stock_price": 256.4, "utc_time": 1773157265000}, {"instrument": "IWM", "mid_signal": 44191, "gamma_signal": -7807, "vega_signal": -248, "option_type": "P", "stock_price": 256.4, "utc_time": 1773157265000}, {"instrument": "IWM", "mid_signal": 54807, "gamma_signal": 395, "vega_signal": 2740, "option_type": "C", "stock_price": 256.4, "utc_time": 1773157270000}, {"instrument": "IWM", "mid_signal": -81203, "gamma_signal": 8873, "vega_signal": 5126, "option_type": "P", "stock_price": 256.4, "utc_time": 1773157270000}, {"instrument": "IWM", "mid_signal": 40739, "gamma_signal": 38494, "vega_signal": 67, "option_type": "C", "stock_price": 256.41, "utc_time": 1773157275000}, {"instrument": "IWM", "mid_signal": -21274, "gamma_signal": 2829, "vega_signal": 8850, "option_type": "P", "stock_price": 256.4, "utc_time": 1773157275000}, {"instrument": "IWM", "mid_signal": -111626, "gamma_signal": -30239, "vega_signal": -19657, "option_type": "C", "stock_price": 256.45, "utc_time": 1773157280000}, {"instrument": "IWM", "mid_signal": -34458, "gamma_signal": 10992, "vega_signal": -15760, "option_type": "P", "stock_price": 256.45, "utc_time": 1773157280000}, {"instrument": "IWM", "mid_signal": -176545, "gamma_signal": -89743, "vega_signal": -13194, "option_type": "C", "stock_price": 256.45, "utc_time": 1773157285000}, {"instrument": "IWM", "mid_signal": 357147, "gamma_signal": -59669, "vega_signal": -16640, "option_type": "P", "stock_price": 256.45, "utc_time": 1773157285000}, {"instrument": "IWM", "mid_signal": 234501, "gamma_signal": 76220, "vega_signal": 8209, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157290000}, {"instrument": "IWM", "mid_signal": 151716, "gamma_signal": -42201, "vega_signal": -18560, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157290000}, {"instrument": "IWM", "mid_signal": 1465291, "gamma_signal": 255936, "vega_signal": 458433, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157295000}, {"instrument": "IWM", "mid_signal": -3192, "gamma_signal": -3074, "vega_signal": 5160, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157295000}, {"instrument": "IWM", "mid_signal": 592170, "gamma_signal": 122157, "vega_signal": 67412, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157300000}, {"instrument": "IWM", "mid_signal": 1027265, "gamma_signal": -438934, "vega_signal": -86044, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157300000}, {"instrument": "IWM", "mid_signal": -34987, "gamma_signal": -2395, "vega_signal": -23133, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157305000}, {"instrument": "IWM", "mid_signal": -41080, "gamma_signal": 1106, "vega_signal": 17899, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157305000}, {"instrument": "IWM", "mid_signal": -238386, "gamma_signal": -58473, "vega_signal": 16456, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157310000}, {"instrument": "IWM", "mid_signal": -409924, "gamma_signal": 208271, "vega_signal": -120539, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157310000}, {"instrument": "IWM", "mid_signal": -42701, "gamma_signal": -25287, "vega_signal": -5213, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157315000}, {"instrument": "IWM", "mid_signal": 71029, "gamma_signal": -3252, "vega_signal": -692, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157315000}, {"instrument": "IWM", "mid_signal": -241, "gamma_signal": 100516, "vega_signal": -93819, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157320000}, {"instrument": "IWM", "mid_signal": 84837, "gamma_signal": -2868, "vega_signal": -29770, "option_type": "P", "stock_price": 256.6, "utc_time": 1773157320000}, {"instrument": "IWM", "mid_signal": -202437, "gamma_signal": -27515, "vega_signal": 1591, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157325000}, {"instrument": "IWM", "mid_signal": 326763, "gamma_signal": -15737, "vega_signal": -228333, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157325000}, {"instrument": "IWM", "mid_signal": -19114, "gamma_signal": 2693, "vega_signal": -9733, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157330000}, {"instrument": "IWM", "mid_signal": -54217, "gamma_signal": 7338, "vega_signal": 20331, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157330000}, {"instrument": "IWM", "mid_signal": -137824, "gamma_signal": -51560, "vega_signal": 23621, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157335000}, {"instrument": "IWM", "mid_signal": 114087, "gamma_signal": -19696, "vega_signal": -21517, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157335000}, {"instrument": "IWM", "mid_signal": -1920312, "gamma_signal": -94384, "vega_signal": -337293, "option_type": "C", "stock_price": 256.64, "utc_time": 1773157340000}, {"instrument": "IWM", "mid_signal": 181545, "gamma_signal": -122097, "vega_signal": 49724, "option_type": "P", "stock_price": 256.64, "utc_time": 1773157340000}, {"instrument": "IWM", "mid_signal": 203886, "gamma_signal": 57117, "vega_signal": 60248, "option_type": "C", "stock_price": 256.75, "utc_time": 1773157345000}, {"instrument": "IWM", "mid_signal": -80628, "gamma_signal": -31521, "vega_signal": 228188, "option_type": "P", "stock_price": 256.75, "utc_time": 1773157345000}, {"instrument": "IWM", "mid_signal": -136899, "gamma_signal": -83019, "vega_signal": 27438, "option_type": "C", "stock_price": 256.78, "utc_time": 1773157350000}, {"instrument": "IWM", "mid_signal": 1849893, "gamma_signal": -756637, "vega_signal": -581463, "option_type": "P", "stock_price": 256.78, "utc_time": 1773157350000}, {"instrument": "IWM", "mid_signal": 396342, "gamma_signal": -35428, "vega_signal": 109863, "option_type": "C", "stock_price": 256.82, "utc_time": 1773157355000}, {"instrument": "IWM", "mid_signal": -28478, "gamma_signal": -144281, "vega_signal": 224117, "option_type": "P", "stock_price": 256.82, "utc_time": 1773157355000}, {"instrument": "IWM", "mid_signal": -395632, "gamma_signal": -95258, "vega_signal": -12608, "option_type": "C", "stock_price": 256.82, "utc_time": 1773157360000}, {"instrument": "IWM", "mid_signal": -298329, "gamma_signal": 30955, "vega_signal": 73058, "option_type": "P", "stock_price": 256.82, "utc_time": 1773157360000}, {"instrument": "IWM", "mid_signal": 711520, "gamma_signal": 3354, "vega_signal": 186519, "option_type": "C", "stock_price": 256.79, "utc_time": 1773157365000}, {"instrument": "IWM", "mid_signal": 12700, "gamma_signal": -17570, "vega_signal": -9263, "option_type": "P", "stock_price": 256.79, "utc_time": 1773157365000}, {"instrument": "IWM", "mid_signal": 1130383, "gamma_signal": 311027, "vega_signal": 41559, "option_type": "C", "stock_price": 256.84, "utc_time": 1773157370000}, {"instrument": "IWM", "mid_signal": 516058, "gamma_signal": -111737, "vega_signal": -284632, "option_type": "P", "stock_price": 256.84, "utc_time": 1773157370000}, {"instrument": "IWM", "mid_signal": 337463, "gamma_signal": 162975, "vega_signal": 13942, "option_type": "C", "stock_price": 256.8, "utc_time": 1773157375000}, {"instrument": "IWM", "mid_signal": -6399830, "gamma_signal": 2008431, "vega_signal": 236349, "option_type": "P", "stock_price": 256.8, "utc_time": 1773157375000}, {"instrument": "IWM", "mid_signal": 5286867, "gamma_signal": 2281417, "vega_signal": 380238, "option_type": "C", "stock_price": 256.91, "utc_time": 1773157380000}, {"instrument": "IWM", "mid_signal": 1521511, "gamma_signal": -301269, "vega_signal": -1152820, "option_type": "P", "stock_price": 256.91, "utc_time": 1773157380000}, {"instrument": "IWM", "mid_signal": -1986935, "gamma_signal": -555393, "vega_signal": -318957, "option_type": "C", "stock_price": 256.86, "utc_time": 1773157385000}, {"instrument": "IWM", "mid_signal": 709602, "gamma_signal": -308682, "vega_signal": -109691, "option_type": "P", "stock_price": 256.86, "utc_time": 1773157385000}, {"instrument": "IWM", "mid_signal": -516056, "gamma_signal": -205230, "vega_signal": -38020, "option_type": "C", "stock_price": 256.79, "utc_time": 1773157390000}, {"instrument": "IWM", "mid_signal": -39420, "gamma_signal": -36954, "vega_signal": 156924, "option_type": "P", "stock_price": 256.79, "utc_time": 1773157390000}, {"instrument": "IWM", "mid_signal": 646532, "gamma_signal": 208033, "vega_signal": 95389, "option_type": "C", "stock_price": 256.8, "utc_time": 1773157395000}, {"instrument": "IWM", "mid_signal": -9244903, "gamma_signal": 498830, "vega_signal": 13602342, "option_type": "P", "stock_price": 256.8, "utc_time": 1773157395000}, {"instrument": "IWM", "mid_signal": 740269, "gamma_signal": 253556, "vega_signal": 276508, "option_type": "C", "stock_price": 256.8, "utc_time": 1773157400000}, {"instrument": "IWM", "mid_signal": -701298, "gamma_signal": 60837, "vega_signal": 347832, "option_type": "P", "stock_price": 256.8, "utc_time": 1773157400000}, {"instrument": "IWM", "mid_signal": 70360, "gamma_signal": 18256, "vega_signal": 14644, "option_type": "C", "stock_price": 256.8, "utc_time": 1773157405000}, {"instrument": "IWM", "mid_signal": 56144, "gamma_signal": -25176, "vega_signal": 14970, "option_type": "P", "stock_price": 256.8, "utc_time": 1773157405000}, {"instrument": "IWM", "mid_signal": -60885, "gamma_signal": -69788, "vega_signal": -22849, "option_type": "C", "stock_price": 256.8, "utc_time": 1773157410000}, {"instrument": "IWM", "mid_signal": 34506, "gamma_signal": -18494, "vega_signal": -7177, "option_type": "P", "stock_price": 256.8, "utc_time": 1773157410000}, {"instrument": "IWM", "mid_signal": -61534, "gamma_signal": -7033, "vega_signal": -907, "option_type": "C", "stock_price": 256.78, "utc_time": 1773157415000}, {"instrument": "IWM", "mid_signal": 215508, "gamma_signal": -82157, "vega_signal": -29210, "option_type": "P", "stock_price": 256.78, "utc_time": 1773157415000}, {"instrument": "IWM", "mid_signal": -381709, "gamma_signal": -140832, "vega_signal": -38332, "option_type": "C", "stock_price": 256.76, "utc_time": 1773157420000}, {"instrument": "IWM", "mid_signal": 48786818, "gamma_signal": -4663282, "vega_signal": -34043047, "option_type": "P", "stock_price": 256.76, "utc_time": 1773157420000}, {"instrument": "IWM", "mid_signal": 771714, "gamma_signal": 88731, "vega_signal": 1217790, "option_type": "C", "stock_price": 256.74, "utc_time": 1773157425000}, {"instrument": "IWM", "mid_signal": -1675116, "gamma_signal": 207662, "vega_signal": 1159853, "option_type": "P", "stock_price": 256.74, "utc_time": 1773157425000}, {"instrument": "IWM", "mid_signal": 530728, "gamma_signal": 129407, "vega_signal": 140497, "option_type": "C", "stock_price": 256.74, "utc_time": 1773157430000}, {"instrument": "IWM", "mid_signal": -2462297, "gamma_signal": 211742, "vega_signal": 3352502, "option_type": "P", "stock_price": 256.74, "utc_time": 1773157430000}, {"instrument": "IWM", "mid_signal": 9055, "gamma_signal": -870, "vega_signal": -1824, "option_type": "C", "stock_price": 256.74, "utc_time": 1773157435000}, {"instrument": "IWM", "mid_signal": 915667, "gamma_signal": 139091, "vega_signal": -2310204, "option_type": "P", "stock_price": 256.74, "utc_time": 1773157435000}, {"instrument": "IWM", "mid_signal": -1364389, "gamma_signal": -328429, "vega_signal": -251463, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157440000}, {"instrument": "IWM", "mid_signal": -42561500, "gamma_signal": 4080054, "vega_signal": 25436504, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157440000}, {"instrument": "IWM", "mid_signal": -66123, "gamma_signal": -17672, "vega_signal": -6671, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157445000}, {"instrument": "IWM", "mid_signal": -104559, "gamma_signal": 29939, "vega_signal": 22767, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157445000}, {"instrument": "IWM", "mid_signal": -1640715, "gamma_signal": -661633, "vega_signal": -75793, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157450000}, {"instrument": "IWM", "mid_signal": -10776718, "gamma_signal": 768184, "vega_signal": 13827799, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157450000}, {"instrument": "IWM", "mid_signal": -363529, "gamma_signal": -150507, "vega_signal": 15785, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157455000}, {"instrument": "IWM", "mid_signal": 93406, "gamma_signal": 6760, "vega_signal": -12979, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157455000}, {"instrument": "IWM", "mid_signal": -141514, "gamma_signal": -146141, "vega_signal": 116471, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157460000}, {"instrument": "IWM", "mid_signal": 1278350, "gamma_signal": -397570, "vega_signal": -6018, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157460000}, {"instrument": "IWM", "mid_signal": 369239, "gamma_signal": 164241, "vega_signal": 43498, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157465000}, {"instrument": "IWM", "mid_signal": -1174125, "gamma_signal": 171674, "vega_signal": 483851, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157465000}, {"instrument": "IWM", "mid_signal": -194537, "gamma_signal": -49638, "vega_signal": -43691, "option_type": "C", "stock_price": 256.49, "utc_time": 1773157470000}, {"instrument": "IWM", "mid_signal": -14165265, "gamma_signal": 1331919, "vega_signal": 8676388, "option_type": "P", "stock_price": 256.49, "utc_time": 1773157470000}, {"instrument": "IWM", "mid_signal": -526385, "gamma_signal": -52463, "vega_signal": -96276, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157475000}, {"instrument": "IWM", "mid_signal": -8810591, "gamma_signal": 1004608, "vega_signal": 5287280, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157475000}, {"instrument": "IWM", "mid_signal": -97917, "gamma_signal": -3985, "vega_signal": -5029, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157480000}, {"instrument": "IWM", "mid_signal": -100682, "gamma_signal": 43905, "vega_signal": 11932, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157480000}, {"instrument": "IWM", "mid_signal": 241529, "gamma_signal": 74054, "vega_signal": 18581, "option_type": "C", "stock_price": 256.63, "utc_time": 1773157485000}, {"instrument": "IWM", "mid_signal": 20169, "gamma_signal": -19869, "vega_signal": 4556, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157485000}, {"instrument": "IWM", "mid_signal": -597695, "gamma_signal": -149471, "vega_signal": -52039, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157490000}, {"instrument": "IWM", "mid_signal": -814620, "gamma_signal": 234628, "vega_signal": 106260, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157490000}, {"instrument": "IWM", "mid_signal": 22762, "gamma_signal": 7076, "vega_signal": 6262, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157495000}, {"instrument": "IWM", "mid_signal": -101795, "gamma_signal": -145687, "vega_signal": 72579, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157495000}, {"instrument": "IWM", "mid_signal": 26850, "gamma_signal": 21102, "vega_signal": 54433, "option_type": "C", "stock_price": 256.57, "utc_time": 1773157500000}, {"instrument": "IWM", "mid_signal": -177289, "gamma_signal": 47408, "vega_signal": 37820, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157500000}, {"instrument": "IWM", "mid_signal": -249903, "gamma_signal": -3380, "vega_signal": -178625, "option_type": "C", "stock_price": 256.57, "utc_time": 1773157505000}, {"instrument": "IWM", "mid_signal": 22709, "gamma_signal": 4594, "vega_signal": -8495, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157505000}, {"instrument": "IWM", "mid_signal": 725321, "gamma_signal": 341168, "vega_signal": 40006, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157510000}, {"instrument": "IWM", "mid_signal": 360365, "gamma_signal": -55982, "vega_signal": -3118, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157510000}, {"instrument": "IWM", "mid_signal": 155283, "gamma_signal": 35013, "vega_signal": 33587, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157515000}, {"instrument": "IWM", "mid_signal": 60031, "gamma_signal": -53212, "vega_signal": 40966, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157515000}, {"instrument": "IWM", "mid_signal": -78535, "gamma_signal": 6752, "vega_signal": -7368, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157520000}, {"instrument": "IWM", "mid_signal": -26810, "gamma_signal": 13819, "vega_signal": -5425, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157520000}, {"instrument": "IWM", "mid_signal": 845939, "gamma_signal": 420476, "vega_signal": 50683, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157525000}, {"instrument": "IWM", "mid_signal": 64821, "gamma_signal": 17249, "vega_signal": 5233, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157525000}, {"instrument": "IWM", "mid_signal": 1354391, "gamma_signal": 1195744, "vega_signal": 185598, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157530000}, {"instrument": "IWM", "mid_signal": 182632, "gamma_signal": -36279, "vega_signal": -98678, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157530000}, {"instrument": "IWM", "mid_signal": -47055, "gamma_signal": -13444, "vega_signal": 839, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157535000}, {"instrument": "IWM", "mid_signal": -75151, "gamma_signal": 40211, "vega_signal": 2434, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157535000}, {"instrument": "IWM", "mid_signal": 79455, "gamma_signal": -19991, "vega_signal": -18723, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157540000}, {"instrument": "IWM", "mid_signal": -434870, "gamma_signal": 102505, "vega_signal": 136513, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157540000}, {"instrument": "IWM", "mid_signal": -862893, "gamma_signal": -365011, "vega_signal": -104738, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157545000}, {"instrument": "IWM", "mid_signal": -687479, "gamma_signal": 316319, "vega_signal": 184929, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157545000}, {"instrument": "IWM", "mid_signal": 23190, "gamma_signal": -2058, "vega_signal": 23118, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157550000}, {"instrument": "IWM", "mid_signal": 208502, "gamma_signal": -35896, "vega_signal": -2666, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157550000}, {"instrument": "IWM", "mid_signal": -648153, "gamma_signal": -126707, "vega_signal": -66376, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157555000}, {"instrument": "IWM", "mid_signal": -188752, "gamma_signal": 101196, "vega_signal": 16167, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157555000}, {"instrument": "IWM", "mid_signal": 58486, "gamma_signal": 8740, "vega_signal": -20866, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157560000}, {"instrument": "IWM", "mid_signal": -536146, "gamma_signal": 289973, "vega_signal": 43999, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157560000}, {"instrument": "IWM", "mid_signal": -459523, "gamma_signal": -177239, "vega_signal": -30637, "option_type": "C", "stock_price": 256.67, "utc_time": 1773157565000}, {"instrument": "IWM", "mid_signal": -622422, "gamma_signal": 18694, "vega_signal": 156598, "option_type": "P", "stock_price": 256.67, "utc_time": 1773157565000}, {"instrument": "IWM", "mid_signal": 44804, "gamma_signal": -4423, "vega_signal": 7691, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157570000}, {"instrument": "IWM", "mid_signal": -1360365, "gamma_signal": 724726, "vega_signal": 135132, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157570000}, {"instrument": "IWM", "mid_signal": 6642, "gamma_signal": -21506, "vega_signal": 27919, "option_type": "C", "stock_price": 256.61, "utc_time": 1773157575000}, {"instrument": "IWM", "mid_signal": -587654, "gamma_signal": 238773, "vega_signal": 56862, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157575000}, {"instrument": "IWM", "mid_signal": -99413, "gamma_signal": -47791, "vega_signal": -3900, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157580000}, {"instrument": "IWM", "mid_signal": -26461, "gamma_signal": 17784, "vega_signal": 2790, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157580000}, {"instrument": "IWM", "mid_signal": -6500, "gamma_signal": 26, "vega_signal": -3323, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157585000}, {"instrument": "IWM", "mid_signal": 96142, "gamma_signal": -1571, "vega_signal": 10978, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157585000}, {"instrument": "IWM", "mid_signal": -98639, "gamma_signal": -20874, "vega_signal": -13148, "option_type": "C", "stock_price": 256.63, "utc_time": 1773157590000}, {"instrument": "IWM", "mid_signal": -1245389, "gamma_signal": 684290, "vega_signal": 110702, "option_type": "P", "stock_price": 256.63, "utc_time": 1773157590000}, {"instrument": "IWM", "mid_signal": 23575, "gamma_signal": -2439, "vega_signal": 49279, "option_type": "C", "stock_price": 256.64, "utc_time": 1773157595000}, {"instrument": "IWM", "mid_signal": -770635, "gamma_signal": -53297, "vega_signal": 1875811, "option_type": "P", "stock_price": 256.64, "utc_time": 1773157595000}, {"instrument": "IWM", "mid_signal": 227929, "gamma_signal": 85278, "vega_signal": 41969, "option_type": "C", "stock_price": 256.61, "utc_time": 1773157600000}, {"instrument": "IWM", "mid_signal": -194951, "gamma_signal": -4151, "vega_signal": 430945, "option_type": "P", "stock_price": 256.61, "utc_time": 1773157600000}, {"instrument": "IWM", "mid_signal": 57711, "gamma_signal": 16564, "vega_signal": 19328, "option_type": "C", "stock_price": 256.61, "utc_time": 1773157605000}, {"instrument": "IWM", "mid_signal": -261182, "gamma_signal": 4755, "vega_signal": 528526, "option_type": "P", "stock_price": 256.61, "utc_time": 1773157605000}, {"instrument": "IWM", "mid_signal": -213662, "gamma_signal": 6843, "vega_signal": -55767, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157610000}, {"instrument": "IWM", "mid_signal": -230076, "gamma_signal": 59894, "vega_signal": 381457, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157610000}, {"instrument": "IWM", "mid_signal": -692765, "gamma_signal": -309431, "vega_signal": -38857, "option_type": "C", "stock_price": 256.52, "utc_time": 1773157615000}, {"instrument": "IWM", "mid_signal": -70549, "gamma_signal": 3310, "vega_signal": 70637, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157615000}, {"instrument": "IWM", "mid_signal": -1838627, "gamma_signal": -482025, "vega_signal": -421750, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157620000}, {"instrument": "IWM", "mid_signal": -1920069, "gamma_signal": 66811, "vega_signal": 1978618, "option_type": "P", "stock_price": 256.37, "utc_time": 1773157620000}, {"instrument": "IWM", "mid_signal": -1359744, "gamma_signal": -325144, "vega_signal": -849313, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157625000}, {"instrument": "IWM", "mid_signal": 165908, "gamma_signal": -95294, "vega_signal": -7546, "option_type": "P", "stock_price": 256.37, "utc_time": 1773157625000}, {"instrument": "IWM", "mid_signal": -7264834, "gamma_signal": -606871, "vega_signal": -1296397, "option_type": "C", "stock_price": 256.28, "utc_time": 1773157630000}, {"instrument": "IWM", "mid_signal": 680896, "gamma_signal": -383552, "vega_signal": 1166383, "option_type": "P", "stock_price": 256.28, "utc_time": 1773157630000}, {"instrument": "IWM", "mid_signal": 403632, "gamma_signal": 127418, "vega_signal": 50056, "option_type": "C", "stock_price": 256.3, "utc_time": 1773157635000}, {"instrument": "IWM", "mid_signal": -3389672, "gamma_signal": 1664738, "vega_signal": 283601, "option_type": "P", "stock_price": 256.3, "utc_time": 1773157635000}, {"instrument": "IWM", "mid_signal": 930100, "gamma_signal": 415761, "vega_signal": 49224, "option_type": "C", "stock_price": 256.31, "utc_time": 1773157640000}, {"instrument": "IWM", "mid_signal": -1391317, "gamma_signal": 378430, "vega_signal": 15685, "option_type": "P", "stock_price": 256.31, "utc_time": 1773157640000}, {"instrument": "IWM", "mid_signal": -143724, "gamma_signal": -215303, "vega_signal": 176488, "option_type": "C", "stock_price": 256.31, "utc_time": 1773157645000}, {"instrument": "IWM", "mid_signal": 804314, "gamma_signal": -324246, "vega_signal": -184735, "option_type": "P", "stock_price": 256.31, "utc_time": 1773157645000}, {"instrument": "IWM", "mid_signal": -811966, "gamma_signal": -316871, "vega_signal": 106448, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157650000}, {"instrument": "IWM", "mid_signal": 242743, "gamma_signal": -82888, "vega_signal": -19783, "option_type": "P", "stock_price": 256.37, "utc_time": 1773157650000}, {"instrument": "IWM", "mid_signal": 876708, "gamma_signal": 264771, "vega_signal": 54633, "option_type": "C", "stock_price": 256.42, "utc_time": 1773157655000}, {"instrument": "IWM", "mid_signal": 896849, "gamma_signal": -489613, "vega_signal": -215811, "option_type": "P", "stock_price": 256.42, "utc_time": 1773157655000}, {"instrument": "IWM", "mid_signal": -26154, "gamma_signal": -16053, "vega_signal": -1942, "option_type": "C", "stock_price": 256.42, "utc_time": 1773157660000}, {"instrument": "IWM", "mid_signal": 966157, "gamma_signal": -26008, "vega_signal": 52332, "option_type": "P", "stock_price": 256.42, "utc_time": 1773157660000}, {"instrument": "IWM", "mid_signal": -42795, "gamma_signal": -6609, "vega_signal": -906, "option_type": "C", "stock_price": 256.42, "utc_time": 1773157665000}, {"instrument": "IWM", "mid_signal": -1084879, "gamma_signal": 82962, "vega_signal": 426623, "option_type": "P", "stock_price": 256.42, "utc_time": 1773157665000}, {"instrument": "IWM", "mid_signal": 211699, "gamma_signal": -8533, "vega_signal": 11047, "option_type": "C", "stock_price": 256.4, "utc_time": 1773157670000}, {"instrument": "IWM", "mid_signal": -407636, "gamma_signal": 56232, "vega_signal": 78566, "option_type": "P", "stock_price": 256.4, "utc_time": 1773157670000}, {"instrument": "IWM", "mid_signal": 790290, "gamma_signal": 61266, "vega_signal": 388545, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157675000}, {"instrument": "IWM", "mid_signal": 117105, "gamma_signal": -25849, "vega_signal": -2956, "option_type": "P", "stock_price": 256.39, "utc_time": 1773157675000}, {"instrument": "IWM", "mid_signal": 35994, "gamma_signal": 16808, "vega_signal": 2064, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157680000}, {"instrument": "IWM", "mid_signal": 37862, "gamma_signal": 19707, "vega_signal": 4197, "option_type": "P", "stock_price": 256.39, "utc_time": 1773157680000}, {"instrument": "IWM", "mid_signal": 690969, "gamma_signal": 62180, "vega_signal": 368726, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157685000}, {"instrument": "IWM", "mid_signal": -1887683, "gamma_signal": 754779, "vega_signal": 275311, "option_type": "P", "stock_price": 256.39, "utc_time": 1773157685000}, {"instrument": "IWM", "mid_signal": -39831, "gamma_signal": -15060, "vega_signal": -5500, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157690000}, {"instrument": "IWM", "mid_signal": 71762, "gamma_signal": -12257, "vega_signal": 691, "option_type": "P", "stock_price": 256.39, "utc_time": 1773157690000}, {"instrument": "IWM", "mid_signal": -73457, "gamma_signal": -15265, "vega_signal": -2902, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157695000}, {"instrument": "IWM", "mid_signal": -1315661, "gamma_signal": 99625, "vega_signal": 2747367, "option_type": "P", "stock_price": 256.37, "utc_time": 1773157695000}, {"instrument": "IWM", "mid_signal": -1661186, "gamma_signal": -1198705, "vega_signal": -107260, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157700000}, {"instrument": "IWM", "mid_signal": 5370868, "gamma_signal": -3055786, "vega_signal": 267876, "option_type": "P", "stock_price": 256.37, "utc_time": 1773157700000}, {"instrument": "IWM", "mid_signal": -213786, "gamma_signal": -108406, "vega_signal": 15900, "option_type": "C", "stock_price": 256.48, "utc_time": 1773157705000}, {"instrument": "IWM", "mid_signal": -548565, "gamma_signal": 109495, "vega_signal": 888607, "option_type": "P", "stock_price": 256.48, "utc_time": 1773157705000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 256.43, "utc_time": 1773157710000}, {"instrument": "IWM", "mid_signal": 27389, "gamma_signal": -101625, "vega_signal": 408611, "option_type": "P", "stock_price": 256.43, "utc_time": 1773157710000}, {"instrument": "IWM", "mid_signal": 31318, "gamma_signal": 20593, "vega_signal": 2487, "option_type": "C", "stock_price": 256.43, "utc_time": 1773157715000}, {"instrument": "IWM", "mid_signal": 2486, "gamma_signal": 3697, "vega_signal": -5721, "option_type": "P", "stock_price": 256.43, "utc_time": 1773157715000}, {"instrument": "IWM", "mid_signal": 1012853, "gamma_signal": 468958, "vega_signal": 67026, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157720000}, {"instrument": "IWM", "mid_signal": 58352, "gamma_signal": -18395, "vega_signal": -4973, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157720000}, {"instrument": "IWM", "mid_signal": 342240, "gamma_signal": 213505, "vega_signal": 24610, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157725000}, {"instrument": "IWM", "mid_signal": -605631, "gamma_signal": 77749, "vega_signal": 101078, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157725000}, {"instrument": "IWM", "mid_signal": -198379, "gamma_signal": -64110, "vega_signal": -23801, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157730000}, {"instrument": "IWM", "mid_signal": -145452, "gamma_signal": 10274, "vega_signal": 127024, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157730000}, {"instrument": "IWM", "mid_signal": -534162, "gamma_signal": -24033, "vega_signal": -111826, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157735000}, {"instrument": "IWM", "mid_signal": -87851, "gamma_signal": 20569, "vega_signal": 33170, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157735000}, {"instrument": "IWM", "mid_signal": -164434, "gamma_signal": -52315, "vega_signal": -8550, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157740000}, {"instrument": "IWM", "mid_signal": -94669, "gamma_signal": 32027, "vega_signal": 22618, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157740000}, {"instrument": "IWM", "mid_signal": -8475, "gamma_signal": 6671, "vega_signal": 960, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157745000}, {"instrument": "IWM", "mid_signal": 1718, "gamma_signal": -4875, "vega_signal": 10506, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157745000}, {"instrument": "IWM", "mid_signal": 2115690, "gamma_signal": 648697, "vega_signal": 80020, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157750000}, {"instrument": "IWM", "mid_signal": -1737718, "gamma_signal": 468837, "vega_signal": 412475, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157750000}, {"instrument": "IWM", "mid_signal": -13122, "gamma_signal": -1158, "vega_signal": -744, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157755000}, {"instrument": "IWM", "mid_signal": -151516, "gamma_signal": -41741, "vega_signal": -15646, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157760000}, {"instrument": "IWM", "mid_signal": 134887, "gamma_signal": -29571, "vega_signal": -4337, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157760000}, {"instrument": "IWM", "mid_signal": -57969, "gamma_signal": -6387, "vega_signal": -20617, "option_type": "C", "stock_price": 256.52, "utc_time": 1773157765000}, {"instrument": "IWM", "mid_signal": 392863, "gamma_signal": -210466, "vega_signal": -36891, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157765000}, {"instrument": "IWM", "mid_signal": -118491, "gamma_signal": -32281, "vega_signal": -31243, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157770000}, {"instrument": "IWM", "mid_signal": 5116, "gamma_signal": -1114, "vega_signal": 135546, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157770000}, {"instrument": "IWM", "mid_signal": -596436, "gamma_signal": -127192, "vega_signal": -105507, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157775000}, {"instrument": "IWM", "mid_signal": 34892, "gamma_signal": -2259, "vega_signal": -7489, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157775000}, {"instrument": "IWM", "mid_signal": 37416, "gamma_signal": 17509, "vega_signal": 10232, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157780000}, {"instrument": "IWM", "mid_signal": 52287, "gamma_signal": -4706, "vega_signal": -75103, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157780000}, {"instrument": "IWM", "mid_signal": -573466, "gamma_signal": -148757, "vega_signal": -33090, "option_type": "C", "stock_price": 256.44, "utc_time": 1773157785000}, {"instrument": "IWM", "mid_signal": -13480, "gamma_signal": 1973, "vega_signal": 6694, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157785000}, {"instrument": "IWM", "mid_signal": 14371, "gamma_signal": 6912, "vega_signal": 836, "option_type": "C", "stock_price": 256.44, "utc_time": 1773157790000}, {"instrument": "IWM", "mid_signal": -1530477, "gamma_signal": 162479, "vega_signal": 2692825, "option_type": "P", "stock_price": 256.44, "utc_time": 1773157790000}, {"instrument": "IWM", "mid_signal": 49631, "gamma_signal": -40360, "vega_signal": 36299, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157795000}, {"instrument": "IWM", "mid_signal": -60371, "gamma_signal": 4797, "vega_signal": 19847, "option_type": "P", "stock_price": 256.39, "utc_time": 1773157795000}, {"instrument": "IWM", "mid_signal": 312259, "gamma_signal": 59112, "vega_signal": 44817, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157800000}, {"instrument": "IWM", "mid_signal": -42549, "gamma_signal": -68870, "vega_signal": 776022, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157800000}, {"instrument": "IWM", "mid_signal": -75810, "gamma_signal": -26596, "vega_signal": -9712, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157805000}, {"instrument": "IWM", "mid_signal": -494044, "gamma_signal": 128185, "vega_signal": 66819, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157805000}, {"instrument": "IWM", "mid_signal": -63430, "gamma_signal": -16302, "vega_signal": -1935, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157810000}, {"instrument": "IWM", "mid_signal": 158341, "gamma_signal": -10680, "vega_signal": -28130, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157810000}, {"instrument": "IWM", "mid_signal": 3056, "gamma_signal": -6460, "vega_signal": 14206, "option_type": "C", "stock_price": 256.6, "utc_time": 1773157815000}, {"instrument": "IWM", "mid_signal": 20929, "gamma_signal": 29947, "vega_signal": -5723, "option_type": "P", "stock_price": 256.6, "utc_time": 1773157815000}, {"instrument": "IWM", "mid_signal": 223333, "gamma_signal": 30075, "vega_signal": 47914, "option_type": "C", "stock_price": 256.6, "utc_time": 1773157820000}, {"instrument": "IWM", "mid_signal": 303133, "gamma_signal": -178911, "vega_signal": -18913, "option_type": "P", "stock_price": 256.6, "utc_time": 1773157820000}, {"instrument": "IWM", "mid_signal": 422593, "gamma_signal": 137253, "vega_signal": 44361, "option_type": "C", "stock_price": 256.6, "utc_time": 1773157825000}, {"instrument": "IWM", "mid_signal": 183566, "gamma_signal": -36577, "vega_signal": -126676, "option_type": "P", "stock_price": 256.6, "utc_time": 1773157825000}, {"instrument": "IWM", "mid_signal": -58588, "gamma_signal": -23979, "vega_signal": -10700, "option_type": "C", "stock_price": 256.7, "utc_time": 1773157830000}, {"instrument": "IWM", "mid_signal": -113587, "gamma_signal": 2622, "vega_signal": 18748, "option_type": "P", "stock_price": 256.67, "utc_time": 1773157830000}, {"instrument": "IWM", "mid_signal": -601702, "gamma_signal": -184133, "vega_signal": -88588, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157835000}, {"instrument": "IWM", "mid_signal": -32810, "gamma_signal": 14370, "vega_signal": 9377, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157835000}, {"instrument": "IWM", "mid_signal": -84802, "gamma_signal": -19987, "vega_signal": -2589, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157840000}, {"instrument": "IWM", "mid_signal": -27723, "gamma_signal": -3032, "vega_signal": 23509, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157840000}, {"instrument": "IWM", "mid_signal": -439211, "gamma_signal": 14694, "vega_signal": -302720, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157845000}, {"instrument": "IWM", "mid_signal": 64728, "gamma_signal": -47690, "vega_signal": 1407, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157845000}, {"instrument": "IWM", "mid_signal": -83807, "gamma_signal": -30295, "vega_signal": -9968, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157850000}, {"instrument": "IWM", "mid_signal": -1447942, "gamma_signal": 168059, "vega_signal": 249418, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157850000}, {"instrument": "IWM", "mid_signal": 38899, "gamma_signal": 5708, "vega_signal": 750, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157855000}, {"instrument": "IWM", "mid_signal": -11831, "gamma_signal": 21177, "vega_signal": -3354, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157855000}, {"instrument": "IWM", "mid_signal": -234724, "gamma_signal": -7412, "vega_signal": -132961, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157860000}, {"instrument": "IWM", "mid_signal": -1091025, "gamma_signal": 103022, "vega_signal": 1021959, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157860000}, {"instrument": "IWM", "mid_signal": 73898, "gamma_signal": 17317, "vega_signal": 7346, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157865000}, {"instrument": "IWM", "mid_signal": -355680, "gamma_signal": 38417, "vega_signal": 363735, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157865000}, {"instrument": "IWM", "mid_signal": -54386, "gamma_signal": -9812, "vega_signal": -10359, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157870000}, {"instrument": "IWM", "mid_signal": -723767, "gamma_signal": 144028, "vega_signal": 227975, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157870000}, {"instrument": "IWM", "mid_signal": 24367, "gamma_signal": 12403, "vega_signal": 3278, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157875000}, {"instrument": "IWM", "mid_signal": 580131, "gamma_signal": -131070, "vega_signal": -21770, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157875000}, {"instrument": "IWM", "mid_signal": -33675, "gamma_signal": -1019, "vega_signal": -6342, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157880000}, {"instrument": "IWM", "mid_signal": 4579, "gamma_signal": -32031, "vega_signal": 114635, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157880000}, {"instrument": "IWM", "mid_signal": -62587, "gamma_signal": -34224, "vega_signal": -3954, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157885000}, {"instrument": "IWM", "mid_signal": -21878, "gamma_signal": 765, "vega_signal": 40111, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157885000}, {"instrument": "IWM", "mid_signal": 51424, "gamma_signal": -15548, "vega_signal": 86929, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157890000}, {"instrument": "IWM", "mid_signal": 7192, "gamma_signal": -3740, "vega_signal": 4469, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157890000}, {"instrument": "IWM", "mid_signal": 30677, "gamma_signal": 10099, "vega_signal": 9056, "option_type": "C", "stock_price": 256.52, "utc_time": 1773157895000}, {"instrument": "IWM", "mid_signal": -3589, "gamma_signal": 2368, "vega_signal": 328, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157895000}, {"instrument": "IWM", "mid_signal": 68974, "gamma_signal": 12551, "vega_signal": 14727, "option_type": "C", "stock_price": 256.52, "utc_time": 1773157900000}, {"instrument": "IWM", "mid_signal": 91725, "gamma_signal": -22676, "vega_signal": -12605, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157900000}, {"instrument": "IWM", "mid_signal": -106100, "gamma_signal": -24661, "vega_signal": -20724, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157905000}, {"instrument": "IWM", "mid_signal": 95166, "gamma_signal": -19956, "vega_signal": -18373, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157905000}, {"instrument": "IWM", "mid_signal": -205877, "gamma_signal": -65420, "vega_signal": -7402, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157910000}, {"instrument": "IWM", "mid_signal": 38355, "gamma_signal": -17739, "vega_signal": -13990, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157910000}, {"instrument": "IWM", "mid_signal": -380355, "gamma_signal": -306429, "vega_signal": -19788, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157915000}, {"instrument": "IWM", "mid_signal": -3318200, "gamma_signal": 1830614, "vega_signal": 241971, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157915000}, {"instrument": "IWM", "mid_signal": 85976, "gamma_signal": -4412, "vega_signal": 11604, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157920000}, {"instrument": "IWM", "mid_signal": -1150030, "gamma_signal": -3183, "vega_signal": 2333939, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157920000}, {"instrument": "IWM", "mid_signal": -20731, "gamma_signal": 223, "vega_signal": -8724, "option_type": "C", "stock_price": 256.44, "utc_time": 1773157925000}, {"instrument": "IWM", "mid_signal": 73537, "gamma_signal": -14991, "vega_signal": -118777, "option_type": "P", "stock_price": 256.44, "utc_time": 1773157925000}, {"instrument": "IWM", "mid_signal": 55077, "gamma_signal": 45975, "vega_signal": 5799, "option_type": "C", "stock_price": 256.44, "utc_time": 1773157930000}, {"instrument": "IWM", "mid_signal": -125807, "gamma_signal": 36285, "vega_signal": 6434, "option_type": "P", "stock_price": 256.44, "utc_time": 1773157930000}, {"instrument": "IWM", "mid_signal": -30492, "gamma_signal": 11609, "vega_signal": -11314, "option_type": "C", "stock_price": 256.44, "utc_time": 1773157935000}, {"instrument": "IWM", "mid_signal": -567233, "gamma_signal": 65184, "vega_signal": 109362, "option_type": "P", "stock_price": 256.44, "utc_time": 1773157935000}, {"instrument": "IWM", "mid_signal": -199110, "gamma_signal": -106296, "vega_signal": -10345, "option_type": "C", "stock_price": 256.36, "utc_time": 1773157940000}, {"instrument": "IWM", "mid_signal": -11076639, "gamma_signal": 3345023, "vega_signal": 416266, "option_type": "P", "stock_price": 256.36, "utc_time": 1773157940000}, {"instrument": "IWM", "mid_signal": -237037, "gamma_signal": -86446, "vega_signal": -19962, "option_type": "C", "stock_price": 256.36, "utc_time": 1773157945000}, {"instrument": "IWM", "mid_signal": -43586, "gamma_signal": 5055, "vega_signal": 14068, "option_type": "P", "stock_price": 256.36, "utc_time": 1773157945000}, {"instrument": "IWM", "mid_signal": 123145, "gamma_signal": 6382, "vega_signal": 5002, "option_type": "C", "stock_price": 256.31, "utc_time": 1773157950000}, {"instrument": "IWM", "mid_signal": 1133112, "gamma_signal": -315439, "vega_signal": -202829, "option_type": "P", "stock_price": 256.31, "utc_time": 1773157950000}, {"instrument": "IWM", "mid_signal": -849, "gamma_signal": 9289, "vega_signal": 2101, "option_type": "C", "stock_price": 256.32, "utc_time": 1773157955000}, {"instrument": "IWM", "mid_signal": 16703, "gamma_signal": -6306, "vega_signal": -7677, "option_type": "P", "stock_price": 256.32, "utc_time": 1773157955000}, {"instrument": "IWM", "mid_signal": -271017, "gamma_signal": -122796, "vega_signal": -36765, "option_type": "C", "stock_price": 256.34, "utc_time": 1773157960000}, {"instrument": "IWM", "mid_signal": 598324, "gamma_signal": -183061, "vega_signal": -5061, "option_type": "P", "stock_price": 256.34, "utc_time": 1773157960000}, {"instrument": "IWM", "mid_signal": -88036, "gamma_signal": -5902, "vega_signal": -843, "option_type": "C", "stock_price": 256.35, "utc_time": 1773157965000}, {"instrument": "IWM", "mid_signal": 10187, "gamma_signal": -5581, "vega_signal": -4643, "option_type": "P", "stock_price": 256.35, "utc_time": 1773157965000}, {"instrument": "IWM", "mid_signal": -35282, "gamma_signal": -12793, "vega_signal": 13044, "option_type": "C", "stock_price": 256.35, "utc_time": 1773157970000}, {"instrument": "IWM", "mid_signal": 467960, "gamma_signal": -87818, "vega_signal": 20633, "option_type": "P", "stock_price": 256.35, "utc_time": 1773157970000}, {"instrument": "IWM", "mid_signal": -75356, "gamma_signal": -16508, "vega_signal": -17499, "option_type": "C", "stock_price": 256.35, "utc_time": 1773157975000}, {"instrument": "IWM", "mid_signal": 77233, "gamma_signal": -35120, "vega_signal": 5476, "option_type": "P", "stock_price": 256.35, "utc_time": 1773157975000}, {"instrument": "IWM", "mid_signal": 75605, "gamma_signal": 32610, "vega_signal": 5939, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157980000}, {"instrument": "IWM", "mid_signal": -168722, "gamma_signal": 65843, "vega_signal": 8330, "option_type": "P", "stock_price": 256.38, "utc_time": 1773157980000}, {"instrument": "IWM", "mid_signal": 5546, "gamma_signal": 3627, "vega_signal": 430, "option_type": "C", "stock_price": 256.38, "utc_time": 1773157985000}, {"instrument": "IWM", "mid_signal": -2848149, "gamma_signal": 1860805, "vega_signal": 246050, "option_type": "P", "stock_price": 256.38, "utc_time": 1773157985000}, {"instrument": "IWM", "mid_signal": 147889, "gamma_signal": 43228, "vega_signal": 7653, "option_type": "C", "stock_price": 256.38, "utc_time": 1773157990000}, {"instrument": "IWM", "mid_signal": -4102, "gamma_signal": 2604, "vega_signal": 357, "option_type": "P", "stock_price": 256.38, "utc_time": 1773157990000}, {"instrument": "IWM", "mid_signal": -195782, "gamma_signal": -63803, "vega_signal": -10625, "option_type": "C", "stock_price": 256.33, "utc_time": 1773157995000}, {"instrument": "IWM", "mid_signal": -149674, "gamma_signal": 63806, "vega_signal": 6716, "option_type": "P", "stock_price": 256.33, "utc_time": 1773157995000}, {"instrument": "IWM", "mid_signal": 43179, "gamma_signal": 28429, "vega_signal": 2910, "option_type": "C", "stock_price": 256.32, "utc_time": 1773158000000}, {"instrument": "IWM", "mid_signal": 212218, "gamma_signal": -39213, "vega_signal": -25198, "option_type": "P", "stock_price": 256.32, "utc_time": 1773158000000}, {"instrument": "IWM", "mid_signal": -81036, "gamma_signal": -27081, "vega_signal": -5538, "option_type": "C", "stock_price": 256.34, "utc_time": 1773158005000}, {"instrument": "IWM", "mid_signal": -448424, "gamma_signal": 222954, "vega_signal": 31872, "option_type": "P", "stock_price": 256.34, "utc_time": 1773158005000}, {"instrument": "IWM", "mid_signal": 692407, "gamma_signal": 173160, "vega_signal": 15409, "option_type": "C", "stock_price": 256.37, "utc_time": 1773158010000}, {"instrument": "IWM", "mid_signal": 96889, "gamma_signal": -84083, "vega_signal": 39200, "option_type": "P", "stock_price": 256.37, "utc_time": 1773158010000}, {"instrument": "IWM", "mid_signal": -65145, "gamma_signal": -43849, "vega_signal": 232671, "option_type": "C", "stock_price": 256.39, "utc_time": 1773158015000}, {"instrument": "IWM", "mid_signal": -321834, "gamma_signal": 49332, "vega_signal": 50419, "option_type": "P", "stock_price": 256.39, "utc_time": 1773158015000}, {"instrument": "IWM", "mid_signal": -40753, "gamma_signal": 4004, "vega_signal": -96281, "option_type": "C", "stock_price": 256.42, "utc_time": 1773158020000}, {"instrument": "IWM", "mid_signal": 147180, "gamma_signal": -16347, "vega_signal": -43708, "option_type": "P", "stock_price": 256.42, "utc_time": 1773158020000}, {"instrument": "IWM", "mid_signal": 7136, "gamma_signal": -7781, "vega_signal": 105226, "option_type": "C", "stock_price": 256.41, "utc_time": 1773158025000}, {"instrument": "IWM", "mid_signal": -18995, "gamma_signal": 5789, "vega_signal": 1976, "option_type": "P", "stock_price": 256.42, "utc_time": 1773158025000}, {"instrument": "IWM", "mid_signal": 654528, "gamma_signal": -28615, "vega_signal": 276896, "option_type": "C", "stock_price": 256.42, "utc_time": 1773158030000}, {"instrument": "IWM", "mid_signal": 1800, "gamma_signal": -6999, "vega_signal": 7491, "option_type": "P", "stock_price": 256.42, "utc_time": 1773158030000}, {"instrument": "IWM", "mid_signal": 26262, "gamma_signal": 13814, "vega_signal": -22495, "option_type": "C", "stock_price": 256.38, "utc_time": 1773158035000}, {"instrument": "IWM", "mid_signal": -110514, "gamma_signal": 11602, "vega_signal": 7575, "option_type": "P", "stock_price": 256.38, "utc_time": 1773158035000}, {"instrument": "IWM", "mid_signal": -30138, "gamma_signal": -12008, "vega_signal": -23822, "option_type": "C", "stock_price": 256.38, "utc_time": 1773158040000}, {"instrument": "IWM", "mid_signal": 9870, "gamma_signal": 67576, "vega_signal": -360568, "option_type": "P", "stock_price": 256.38, "utc_time": 1773158040000}, {"instrument": "IWM", "mid_signal": 121152, "gamma_signal": 13861, "vega_signal": 85865, "option_type": "C", "stock_price": 256.38, "utc_time": 1773158045000}, {"instrument": "IWM", "mid_signal": 119388, "gamma_signal": -1208, "vega_signal": -68390, "option_type": "P", "stock_price": 256.38, "utc_time": 1773158045000}, {"instrument": "IWM", "mid_signal": 703370, "gamma_signal": 146677, "vega_signal": -156184, "option_type": "C", "stock_price": 256.3, "utc_time": 1773158050000}, {"instrument": "IWM", "mid_signal": 342438, "gamma_signal": -23861, "vega_signal": -1139766, "option_type": "P", "stock_price": 256.38, "utc_time": 1773158050000}, {"instrument": "IWM", "mid_signal": -587247, "gamma_signal": -114596, "vega_signal": -799986, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158055000}, {"instrument": "IWM", "mid_signal": 38865, "gamma_signal": -64279, "vega_signal": 23304, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158055000}, {"instrument": "IWM", "mid_signal": -8822, "gamma_signal": -160833, "vega_signal": 843389, "option_type": "C", "stock_price": 256.22, "utc_time": 1773158060000}, {"instrument": "IWM", "mid_signal": -2861318, "gamma_signal": 343631, "vega_signal": 995630, "option_type": "P", "stock_price": 256.22, "utc_time": 1773158060000}, {"instrument": "IWM", "mid_signal": -167500, "gamma_signal": -28921, "vega_signal": -13619, "option_type": "C", "stock_price": 256.25, "utc_time": 1773158065000}, {"instrument": "IWM", "mid_signal": -71089, "gamma_signal": 69992, "vega_signal": -236562, "option_type": "P", "stock_price": 256.25, "utc_time": 1773158065000}, {"instrument": "IWM", "mid_signal": -29277, "gamma_signal": -18733, "vega_signal": 18256, "option_type": "C", "stock_price": 256.24, "utc_time": 1773158070000}, {"instrument": "IWM", "mid_signal": 165254, "gamma_signal": -15446, "vega_signal": -490872, "option_type": "P", "stock_price": 256.24, "utc_time": 1773158070000}, {"instrument": "IWM", "mid_signal": -1147370, "gamma_signal": -436698, "vega_signal": -233767, "option_type": "C", "stock_price": 256.19, "utc_time": 1773158075000}, {"instrument": "IWM", "mid_signal": -1644748, "gamma_signal": 397734, "vega_signal": -16542, "option_type": "P", "stock_price": 256.19, "utc_time": 1773158075000}, {"instrument": "IWM", "mid_signal": -432362, "gamma_signal": -326477, "vega_signal": 231972, "option_type": "C", "stock_price": 256.14, "utc_time": 1773158080000}, {"instrument": "IWM", "mid_signal": -665303, "gamma_signal": 344091, "vega_signal": -791057, "option_type": "P", "stock_price": 256.14, "utc_time": 1773158080000}, {"instrument": "IWM", "mid_signal": 134301, "gamma_signal": -316583, "vega_signal": 1416553, "option_type": "C", "stock_price": 256.18, "utc_time": 1773158085000}, {"instrument": "IWM", "mid_signal": 445230, "gamma_signal": -189808, "vega_signal": -547881, "option_type": "P", "stock_price": 256.18, "utc_time": 1773158085000}, {"instrument": "IWM", "mid_signal": 614059, "gamma_signal": -116112, "vega_signal": 2065340, "option_type": "C", "stock_price": 256.17, "utc_time": 1773158090000}, {"instrument": "IWM", "mid_signal": 313719, "gamma_signal": -30161, "vega_signal": -871999, "option_type": "P", "stock_price": 256.17, "utc_time": 1773158090000}, {"instrument": "IWM", "mid_signal": 113874, "gamma_signal": -94966, "vega_signal": 810946, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158095000}, {"instrument": "IWM", "mid_signal": -20858, "gamma_signal": 137246, "vega_signal": -1285970, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158095000}, {"instrument": "IWM", "mid_signal": 15663, "gamma_signal": -91946, "vega_signal": 689804, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158100000}, {"instrument": "IWM", "mid_signal": -1224206, "gamma_signal": 119922, "vega_signal": 332056, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158100000}, {"instrument": "IWM", "mid_signal": 157841, "gamma_signal": -35325, "vega_signal": 605616, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158105000}, {"instrument": "IWM", "mid_signal": 268716, "gamma_signal": -77032, "vega_signal": -371626, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158105000}, {"instrument": "IWM", "mid_signal": 214977, "gamma_signal": -11825, "vega_signal": 936419, "option_type": "C", "stock_price": 256.14, "utc_time": 1773158110000}, {"instrument": "IWM", "mid_signal": 91772, "gamma_signal": 57616, "vega_signal": -839908, "option_type": "P", "stock_price": 256.14, "utc_time": 1773158110000}, {"instrument": "IWM", "mid_signal": -91431, "gamma_signal": -19421, "vega_signal": 196283, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158115000}, {"instrument": "IWM", "mid_signal": 1043106, "gamma_signal": -215963, "vega_signal": -1635616, "option_type": "P", "stock_price": 256.09, "utc_time": 1773158115000}, {"instrument": "IWM", "mid_signal": -1019977, "gamma_signal": -103183, "vega_signal": 94764, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158120000}, {"instrument": "IWM", "mid_signal": 1493, "gamma_signal": -44507, "vega_signal": 58614, "option_type": "P", "stock_price": 256.09, "utc_time": 1773158120000}, {"instrument": "IWM", "mid_signal": 3147, "gamma_signal": 12339, "vega_signal": -91351, "option_type": "C", "stock_price": 256.14, "utc_time": 1773158125000}, {"instrument": "IWM", "mid_signal": -1118786, "gamma_signal": 371458, "vega_signal": -525675, "option_type": "P", "stock_price": 256.14, "utc_time": 1773158125000}, {"instrument": "IWM", "mid_signal": 1243006, "gamma_signal": 1041347, "vega_signal": 234832, "option_type": "C", "stock_price": 256.07, "utc_time": 1773158130000}, {"instrument": "IWM", "mid_signal": -272542, "gamma_signal": 82892, "vega_signal": 27970, "option_type": "P", "stock_price": 256.07, "utc_time": 1773158130000}, {"instrument": "IWM", "mid_signal": 94070, "gamma_signal": 50442, "vega_signal": 211536, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158135000}, {"instrument": "IWM", "mid_signal": -272878, "gamma_signal": 134946, "vega_signal": 750065, "option_type": "P", "stock_price": 256.09, "utc_time": 1773158135000}, {"instrument": "IWM", "mid_signal": -201208, "gamma_signal": -109935, "vega_signal": 356380, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158140000}, {"instrument": "IWM", "mid_signal": 192235, "gamma_signal": -14971, "vega_signal": -503318, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158140000}, {"instrument": "IWM", "mid_signal": -178253, "gamma_signal": -101847, "vega_signal": 67936, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158145000}, {"instrument": "IWM", "mid_signal": -247439, "gamma_signal": 24151, "vega_signal": -482736, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158145000}, {"instrument": "IWM", "mid_signal": 107235, "gamma_signal": 3110, "vega_signal": 235975, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158150000}, {"instrument": "IWM", "mid_signal": 172805, "gamma_signal": 159852, "vega_signal": -1191787, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158150000}, {"instrument": "IWM", "mid_signal": 862456, "gamma_signal": 309285, "vega_signal": 767358, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158155000}, {"instrument": "IWM", "mid_signal": 335796, "gamma_signal": -92736, "vega_signal": -367855, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158155000}, {"instrument": "IWM", "mid_signal": -4686421, "gamma_signal": -303525, "vega_signal": -14114745, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158160000}, {"instrument": "IWM", "mid_signal": -287323, "gamma_signal": 73742, "vega_signal": -331588, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158160000}, {"instrument": "IWM", "mid_signal": 117236, "gamma_signal": -122058, "vega_signal": 941268, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158165000}, {"instrument": "IWM", "mid_signal": -613974, "gamma_signal": 165149, "vega_signal": 485413, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158165000}, {"instrument": "IWM", "mid_signal": -715597, "gamma_signal": -274559, "vega_signal": -419359, "option_type": "C", "stock_price": 256.01, "utc_time": 1773158170000}, {"instrument": "IWM", "mid_signal": 198631, "gamma_signal": 17436, "vega_signal": -870282, "option_type": "P", "stock_price": 256.01, "utc_time": 1773158170000}, {"instrument": "IWM", "mid_signal": -14332, "gamma_signal": -21745, "vega_signal": 133403, "option_type": "C", "stock_price": 256.05, "utc_time": 1773158175000}, {"instrument": "IWM", "mid_signal": 18993, "gamma_signal": -45751, "vega_signal": -370438, "option_type": "P", "stock_price": 256.05, "utc_time": 1773158175000}, {"instrument": "IWM", "mid_signal": -113810, "gamma_signal": -77010, "vega_signal": 186361, "option_type": "C", "stock_price": 256.02, "utc_time": 1773158180000}, {"instrument": "IWM", "mid_signal": 596713, "gamma_signal": -126306, "vega_signal": -441588, "option_type": "P", "stock_price": 256.02, "utc_time": 1773158180000}, {"instrument": "IWM", "mid_signal": 125260, "gamma_signal": -87548, "vega_signal": 760837, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158185000}, {"instrument": "IWM", "mid_signal": -467843, "gamma_signal": 482601, "vega_signal": -548249, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158185000}, {"instrument": "IWM", "mid_signal": 367054, "gamma_signal": 56604, "vega_signal": 442802, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158190000}, {"instrument": "IWM", "mid_signal": 477708, "gamma_signal": -75331, "vega_signal": -405976, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158190000}, {"instrument": "IWM", "mid_signal": 174591, "gamma_signal": 1476, "vega_signal": 393262, "option_type": "C", "stock_price": 256.05, "utc_time": 1773158195000}, {"instrument": "IWM", "mid_signal": 491361, "gamma_signal": -179119, "vega_signal": 4897, "option_type": "P", "stock_price": 256, "utc_time": 1773158195000}, {"instrument": "IWM", "mid_signal": -5076, "gamma_signal": 4525, "vega_signal": 80747, "option_type": "C", "stock_price": 256, "utc_time": 1773158200000}, {"instrument": "IWM", "mid_signal": -121833, "gamma_signal": 182446, "vega_signal": -69897, "option_type": "P", "stock_price": 256, "utc_time": 1773158200000}, {"instrument": "IWM", "mid_signal": 389230, "gamma_signal": -130014, "vega_signal": 647579, "option_type": "C", "stock_price": 256, "utc_time": 1773158205000}, {"instrument": "IWM", "mid_signal": -550401, "gamma_signal": 236636, "vega_signal": -340503, "option_type": "P", "stock_price": 256, "utc_time": 1773158205000}, {"instrument": "IWM", "mid_signal": -85851, "gamma_signal": -95127, "vega_signal": 422943, "option_type": "C", "stock_price": 256, "utc_time": 1773158210000}, {"instrument": "IWM", "mid_signal": -1251879, "gamma_signal": 351310, "vega_signal": -444464, "option_type": "P", "stock_price": 256, "utc_time": 1773158210000}, {"instrument": "IWM", "mid_signal": -198944, "gamma_signal": -31830, "vega_signal": 339777, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158215000}, {"instrument": "IWM", "mid_signal": 356038, "gamma_signal": -21502, "vega_signal": -727771, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158215000}, {"instrument": "IWM", "mid_signal": 447652, "gamma_signal": 118979, "vega_signal": 326568, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158220000}, {"instrument": "IWM", "mid_signal": 1044744, "gamma_signal": -278111, "vega_signal": -210940, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158220000}, {"instrument": "IWM", "mid_signal": -1044649, "gamma_signal": -208085, "vega_signal": -47506, "option_type": "C", "stock_price": 256.085, "utc_time": 1773158225000}, {"instrument": "IWM", "mid_signal": 327848, "gamma_signal": -128518, "vega_signal": -15590, "option_type": "P", "stock_price": 256.085, "utc_time": 1773158225000}, {"instrument": "IWM", "mid_signal": 614240, "gamma_signal": 774135, "vega_signal": 227880, "option_type": "C", "stock_price": 256.03, "utc_time": 1773158230000}, {"instrument": "IWM", "mid_signal": 3496, "gamma_signal": 10370, "vega_signal": -316872, "option_type": "P", "stock_price": 256.03, "utc_time": 1773158230000}, {"instrument": "IWM", "mid_signal": 1089845, "gamma_signal": 205119, "vega_signal": 210118, "option_type": "C", "stock_price": 256.02, "utc_time": 1773158235000}, {"instrument": "IWM", "mid_signal": 357879, "gamma_signal": -229586, "vega_signal": -356495, "option_type": "P", "stock_price": 256.02, "utc_time": 1773158235000}, {"instrument": "IWM", "mid_signal": -141196, "gamma_signal": -74375, "vega_signal": 213377, "option_type": "C", "stock_price": 256, "utc_time": 1773158240000}, {"instrument": "IWM", "mid_signal": 714921, "gamma_signal": -850197, "vega_signal": 1101345, "option_type": "P", "stock_price": 255.99, "utc_time": 1773158240000}, {"instrument": "IWM", "mid_signal": -635361, "gamma_signal": -65949, "vega_signal": -200605, "option_type": "C", "stock_price": 256.02, "utc_time": 1773158245000}, {"instrument": "IWM", "mid_signal": -2700485, "gamma_signal": 883711, "vega_signal": 27485, "option_type": "P", "stock_price": 256.02, "utc_time": 1773158245000}, {"instrument": "IWM", "mid_signal": -220242, "gamma_signal": -27526, "vega_signal": 108581, "option_type": "C", "stock_price": 256.01, "utc_time": 1773158250000}, {"instrument": "IWM", "mid_signal": 24447, "gamma_signal": 51017, "vega_signal": -491445, "option_type": "P", "stock_price": 256.01, "utc_time": 1773158250000}, {"instrument": "IWM", "mid_signal": 289727, "gamma_signal": 2043, "vega_signal": 642348, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158255000}, {"instrument": "IWM", "mid_signal": 536174, "gamma_signal": -108149, "vega_signal": -184861, "option_type": "P", "stock_price": 256.09, "utc_time": 1773158255000}, {"instrument": "IWM", "mid_signal": -408980, "gamma_signal": -73390, "vega_signal": -106184, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158260000}, {"instrument": "IWM", "mid_signal": 1043541, "gamma_signal": -147340, "vega_signal": -772591, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158260000}, {"instrument": "IWM", "mid_signal": 42620, "gamma_signal": 174512, "vega_signal": -123024, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158265000}, {"instrument": "IWM", "mid_signal": 1559711, "gamma_signal": -376921, "vega_signal": -553969, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158265000}, {"instrument": "IWM", "mid_signal": -638724, "gamma_signal": -28539, "vega_signal": 110190, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158270000}, {"instrument": "IWM", "mid_signal": 203013, "gamma_signal": 10917, "vega_signal": -840142, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158270000}, {"instrument": "IWM", "mid_signal": -488433, "gamma_signal": -12294, "vega_signal": 49182, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158275000}, {"instrument": "IWM", "mid_signal": -89902, "gamma_signal": 28108, "vega_signal": 6695, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158275000}, {"instrument": "IWM", "mid_signal": 103332, "gamma_signal": 10030, "vega_signal": 324332, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158280000}, {"instrument": "IWM", "mid_signal": -136778, "gamma_signal": 116342, "vega_signal": -484417, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158280000}, {"instrument": "IWM", "mid_signal": -180538, "gamma_signal": -55561, "vega_signal": 263179, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158285000}, {"instrument": "IWM", "mid_signal": -61532, "gamma_signal": 119112, "vega_signal": -921329, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158285000}, {"instrument": "IWM", "mid_signal": 254174, "gamma_signal": 3347, "vega_signal": 712812, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158290000}, {"instrument": "IWM", "mid_signal": 533670, "gamma_signal": -33589, "vega_signal": -1784448, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158290000}, {"instrument": "IWM", "mid_signal": 120907, "gamma_signal": -591, "vega_signal": 503190, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158295000}, {"instrument": "IWM", "mid_signal": 129546, "gamma_signal": -6917, "vega_signal": -391985, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158295000}, {"instrument": "IWM", "mid_signal": 237629, "gamma_signal": 16971, "vega_signal": 291226, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158300000}, {"instrument": "IWM", "mid_signal": -61489, "gamma_signal": 44495, "vega_signal": 331858, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158300000}, {"instrument": "IWM", "mid_signal": 140696, "gamma_signal": 36102, "vega_signal": 292806, "option_type": "C", "stock_price": 256.12, "utc_time": 1773158305000}, {"instrument": "IWM", "mid_signal": 205706, "gamma_signal": -19606, "vega_signal": -508467, "option_type": "P", "stock_price": 256.12, "utc_time": 1773158305000}, {"instrument": "IWM", "mid_signal": 235877, "gamma_signal": 27925, "vega_signal": 491000, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158310000}, {"instrument": "IWM", "mid_signal": 22932, "gamma_signal": 30738, "vega_signal": -12184, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158310000}, {"instrument": "IWM", "mid_signal": 20724, "gamma_signal": 13907, "vega_signal": 130692, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158315000}, {"instrument": "IWM", "mid_signal": 282133, "gamma_signal": -75228, "vega_signal": -347577, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158315000}, {"instrument": "IWM", "mid_signal": 213699, "gamma_signal": 4572, "vega_signal": 551915, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158320000}, {"instrument": "IWM", "mid_signal": -2926157, "gamma_signal": 153670, "vega_signal": 1702034, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158320000}, {"instrument": "IWM", "mid_signal": -206819, "gamma_signal": -49424, "vega_signal": 37789, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158325000}, {"instrument": "IWM", "mid_signal": -226317, "gamma_signal": 73659, "vega_signal": -302989, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158325000}, {"instrument": "IWM", "mid_signal": -231660, "gamma_signal": -15249, "vega_signal": -200390, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158330000}, {"instrument": "IWM", "mid_signal": -64648, "gamma_signal": 38271, "vega_signal": -451840, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158330000}, {"instrument": "IWM", "mid_signal": 113371, "gamma_signal": 6057, "vega_signal": 336268, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158335000}, {"instrument": "IWM", "mid_signal": -51550, "gamma_signal": 30992, "vega_signal": 10033, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158335000}, {"instrument": "IWM", "mid_signal": -106463, "gamma_signal": -36296, "vega_signal": 135007, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158340000}, {"instrument": "IWM", "mid_signal": 89292, "gamma_signal": -2843, "vega_signal": -346899, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158340000}, {"instrument": "IWM", "mid_signal": 78256, "gamma_signal": 20758, "vega_signal": 47864, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158345000}, {"instrument": "IWM", "mid_signal": 78628, "gamma_signal": -23839, "vega_signal": -3290, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158345000}, {"instrument": "IWM", "mid_signal": 516069, "gamma_signal": 172970, "vega_signal": 19310, "option_type": "C", "stock_price": 256.2, "utc_time": 1773158350000}, {"instrument": "IWM", "mid_signal": 551019, "gamma_signal": -168910, "vega_signal": -494996, "option_type": "P", "stock_price": 256.2, "utc_time": 1773158350000}, {"instrument": "IWM", "mid_signal": 1391454, "gamma_signal": 476452, "vega_signal": 171292, "option_type": "C", "stock_price": 256.2, "utc_time": 1773158355000}, {"instrument": "IWM", "mid_signal": 101453, "gamma_signal": -3169, "vega_signal": -366868, "option_type": "P", "stock_price": 256.2, "utc_time": 1773158355000}, {"instrument": "IWM", "mid_signal": 548324, "gamma_signal": 105226, "vega_signal": 614812, "option_type": "C", "stock_price": 256.21, "utc_time": 1773158360000}, {"instrument": "IWM", "mid_signal": 539930, "gamma_signal": -103430, "vega_signal": -50980, "option_type": "P", "stock_price": 256.21, "utc_time": 1773158360000}, {"instrument": "IWM", "mid_signal": 356824, "gamma_signal": 201056, "vega_signal": 323003, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158365000}, {"instrument": "IWM", "mid_signal": 717706, "gamma_signal": -182676, "vega_signal": -558709, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158365000}, {"instrument": "IWM", "mid_signal": 149254, "gamma_signal": 129993, "vega_signal": 69417, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158370000}, {"instrument": "IWM", "mid_signal": -97704, "gamma_signal": 33449, "vega_signal": 21242, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158370000}, {"instrument": "IWM", "mid_signal": 35607, "gamma_signal": -3009, "vega_signal": 109802, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158375000}, {"instrument": "IWM", "mid_signal": -55941, "gamma_signal": 16204, "vega_signal": 2153, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158375000}, {"instrument": "IWM", "mid_signal": 32702, "gamma_signal": 6903, "vega_signal": 41421, "option_type": "C", "stock_price": 256.2, "utc_time": 1773158380000}, {"instrument": "IWM", "mid_signal": 25127, "gamma_signal": -59626, "vega_signal": 28212, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158380000}, {"instrument": "IWM", "mid_signal": 226219, "gamma_signal": 134370, "vega_signal": 40014, "option_type": "C", "stock_price": 256.2, "utc_time": 1773158385000}, {"instrument": "IWM", "mid_signal": -183420, "gamma_signal": 42564, "vega_signal": 23334, "option_type": "P", "stock_price": 256.26, "utc_time": 1773158385000}, {"instrument": "IWM", "mid_signal": -66169, "gamma_signal": -37685, "vega_signal": 28864, "option_type": "C", "stock_price": 256.26, "utc_time": 1773158390000}, {"instrument": "IWM", "mid_signal": 181492, "gamma_signal": -56344, "vega_signal": -11528, "option_type": "P", "stock_price": 256.26, "utc_time": 1773158390000}, {"instrument": "IWM", "mid_signal": 143981, "gamma_signal": 64594, "vega_signal": 3176, "option_type": "C", "stock_price": 256.2, "utc_time": 1773158395000}, {"instrument": "IWM", "mid_signal": 14360, "gamma_signal": -2670, "vega_signal": -253, "option_type": "P", "stock_price": 256.2, "utc_time": 1773158395000}, {"instrument": "IWM", "mid_signal": -470433, "gamma_signal": -226706, "vega_signal": 119935, "option_type": "C", "stock_price": 256.15, "utc_time": 1773158400000}, {"instrument": "IWM", "mid_signal": -227742, "gamma_signal": 57070, "vega_signal": 377711, "option_type": "P", "stock_price": 256.15, "utc_time": 1773158400000}, {"instrument": "IWM", "mid_signal": 47743, "gamma_signal": -100, "vega_signal": 110304, "option_type": "C", "stock_price": 256.22, "utc_time": 1773158405000}, {"instrument": "IWM", "mid_signal": 26693, "gamma_signal": -32778, "vega_signal": 7094, "option_type": "P", "stock_price": 256.22, "utc_time": 1773158405000}, {"instrument": "IWM", "mid_signal": 79015, "gamma_signal": 14190, "vega_signal": 55644, "option_type": "C", "stock_price": 256.28, "utc_time": 1773158410000}, {"instrument": "IWM", "mid_signal": -45785, "gamma_signal": 13816, "vega_signal": -4519, "option_type": "P", "stock_price": 256.28, "utc_time": 1773158410000}, {"instrument": "IWM", "mid_signal": 57765, "gamma_signal": -19431, "vega_signal": 26490, "option_type": "C", "stock_price": 256.26, "utc_time": 1773158415000}, {"instrument": "IWM", "mid_signal": 248470, "gamma_signal": -99999, "vega_signal": -17021, "option_type": "P", "stock_price": 256.26, "utc_time": 1773158415000}, {"instrument": "IWM", "mid_signal": 894665, "gamma_signal": 664900, "vega_signal": 74974, "option_type": "C", "stock_price": 256.26, "utc_time": 1773158420000}, {"instrument": "IWM", "mid_signal": -118250, "gamma_signal": 59694, "vega_signal": -9183, "option_type": "P", "stock_price": 256.26, "utc_time": 1773158420000}, {"instrument": "IWM", "mid_signal": 234638, "gamma_signal": 50445, "vega_signal": 59189, "option_type": "C", "stock_price": 256.24, "utc_time": 1773158425000}, {"instrument": "IWM", "mid_signal": 274384, "gamma_signal": -117327, "vega_signal": 7397, "option_type": "P", "stock_price": 256.24, "utc_time": 1773158425000}, {"instrument": "IWM", "mid_signal": -5289, "gamma_signal": -16422, "vega_signal": -1801, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158430000}, {"instrument": "IWM", "mid_signal": -42213, "gamma_signal": 9774, "vega_signal": 30423, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158430000}, {"instrument": "IWM", "mid_signal": -135088, "gamma_signal": -114088, "vega_signal": -617, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158435000}, {"instrument": "IWM", "mid_signal": 51987, "gamma_signal": -23832, "vega_signal": 30654, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158435000}, {"instrument": "IWM", "mid_signal": -175633, "gamma_signal": -99992, "vega_signal": 100673, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158440000}, {"instrument": "IWM", "mid_signal": 427850, "gamma_signal": -196968, "vega_signal": -31196, "option_type": "P", "stock_price": 256.13, "utc_time": 1773158440000}, {"instrument": "IWM", "mid_signal": -58476, "gamma_signal": -12031, "vega_signal": -4426, "option_type": "C", "stock_price": 256.13, "utc_time": 1773158445000}, {"instrument": "IWM", "mid_signal": -132779, "gamma_signal": 67069, "vega_signal": 4203, "option_type": "P", "stock_price": 256.13, "utc_time": 1773158445000}, {"instrument": "IWM", "mid_signal": -32159, "gamma_signal": -4896, "vega_signal": -14655, "option_type": "C", "stock_price": 256.12, "utc_time": 1773158450000}, {"instrument": "IWM", "mid_signal": -683500, "gamma_signal": 215087, "vega_signal": 25177, "option_type": "P", "stock_price": 256.14, "utc_time": 1773158450000}, {"instrument": "IWM", "mid_signal": 299630, "gamma_signal": 31343, "vega_signal": 490652, "option_type": "C", "stock_price": 256.14, "utc_time": 1773158455000}, {"instrument": "IWM", "mid_signal": -328292, "gamma_signal": 13762, "vega_signal": 936315, "option_type": "P", "stock_price": 256.14, "utc_time": 1773158455000}, {"instrument": "IWM", "mid_signal": 200020, "gamma_signal": -840, "vega_signal": 125781, "option_type": "C", "stock_price": 256.21, "utc_time": 1773158460000}, {"instrument": "IWM", "mid_signal": -4893, "gamma_signal": 5076, "vega_signal": 777, "option_type": "P", "stock_price": 256.21, "utc_time": 1773158460000}, {"instrument": "IWM", "mid_signal": 73744, "gamma_signal": -5282, "vega_signal": 47844, "option_type": "C", "stock_price": 256.22, "utc_time": 1773158465000}, {"instrument": "IWM", "mid_signal": -50347, "gamma_signal": 22230, "vega_signal": 33881, "option_type": "P", "stock_price": 256.22, "utc_time": 1773158465000}, {"instrument": "IWM", "mid_signal": 73548, "gamma_signal": -17415, "vega_signal": 290840, "option_type": "C", "stock_price": 256.22, "utc_time": 1773158470000}, {"instrument": "IWM", "mid_signal": 226734, "gamma_signal": -30783, "vega_signal": -358157, "option_type": "P", "stock_price": 256.22, "utc_time": 1773158470000}, {"instrument": "IWM", "mid_signal": -9286, "gamma_signal": -59715, "vega_signal": 163089, "option_type": "C", "stock_price": 256.13, "utc_time": 1773158475000}, {"instrument": "IWM", "mid_signal": -257755, "gamma_signal": 78016, "vega_signal": -288319, "option_type": "P", "stock_price": 256.13, "utc_time": 1773158475000}, {"instrument": "IWM", "mid_signal": -68881, "gamma_signal": -31914, "vega_signal": 61115, "option_type": "C", "stock_price": 256.13, "utc_time": 1773158480000}, {"instrument": "IWM", "mid_signal": 4635, "gamma_signal": -2833, "vega_signal": -380, "option_type": "P", "stock_price": 256.13, "utc_time": 1773158480000}, {"instrument": "IWM", "mid_signal": 725360, "gamma_signal": 417786, "vega_signal": 86038, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158485000}, {"instrument": "IWM", "mid_signal": 414593, "gamma_signal": -11172, "vega_signal": -19632, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158485000}, {"instrument": "IWM", "mid_signal": 14596, "gamma_signal": 3140, "vega_signal": 33643, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158490000}, {"instrument": "IWM", "mid_signal": 13039, "gamma_signal": -4269, "vega_signal": -16517, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158490000}, {"instrument": "IWM", "mid_signal": -22370, "gamma_signal": 381, "vega_signal": -26787, "option_type": "C", "stock_price": 256.15, "utc_time": 1773158495000}, {"instrument": "IWM", "mid_signal": -148487, "gamma_signal": 39820, "vega_signal": 18065, "option_type": "P", "stock_price": 256.15, "utc_time": 1773158495000}, {"instrument": "IWM", "mid_signal": 133755, "gamma_signal": 148777, "vega_signal": 21421, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158500000}, {"instrument": "IWM", "mid_signal": -38673, "gamma_signal": 19991, "vega_signal": 7831, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158500000}, {"instrument": "IWM", "mid_signal": -611015, "gamma_signal": -113282, "vega_signal": 108613, "option_type": "C", "stock_price": 256.07, "utc_time": 1773158505000}, {"instrument": "IWM", "mid_signal": -284640, "gamma_signal": -11432, "vega_signal": 160049, "option_type": "P", "stock_price": 256.07, "utc_time": 1773158505000}, {"instrument": "IWM", "mid_signal": -27721, "gamma_signal": -3853, "vega_signal": -571, "option_type": "C", "stock_price": 256.07, "utc_time": 1773158510000}, {"instrument": "IWM", "mid_signal": -100723, "gamma_signal": 51677, "vega_signal": 6543, "option_type": "P", "stock_price": 256.07, "utc_time": 1773158510000}, {"instrument": "IWM", "mid_signal": -36056, "gamma_signal": -7435, "vega_signal": -17278, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158515000}, {"instrument": "IWM", "mid_signal": 203110, "gamma_signal": 7778, "vega_signal": -325720, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158515000}, {"instrument": "IWM", "mid_signal": -504717, "gamma_signal": -240596, "vega_signal": -63496, "option_type": "C", "stock_price": 256.05, "utc_time": 1773158520000}, {"instrument": "IWM", "mid_signal": -66496, "gamma_signal": 29130, "vega_signal": -2862, "option_type": "P", "stock_price": 256.09, "utc_time": 1773158520000}, {"instrument": "IWM", "mid_signal": 317153, "gamma_signal": 101674, "vega_signal": 13083, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158525000}, {"instrument": "IWM", "mid_signal": -285557, "gamma_signal": 17515, "vega_signal": 42878, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158525000}, {"instrument": "IWM", "mid_signal": -5982, "gamma_signal": -4841, "vega_signal": -581, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158530000}, {"instrument": "IWM", "mid_signal": -380751, "gamma_signal": 127383, "vega_signal": 27379, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158530000}, {"instrument": "IWM", "mid_signal": -33961, "gamma_signal": -50463, "vega_signal": -4292, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158535000}, {"instrument": "IWM", "mid_signal": -1381794, "gamma_signal": 148460, "vega_signal": 3776587, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158535000}, {"instrument": "IWM", "mid_signal": 103402, "gamma_signal": 2082, "vega_signal": 123335, "option_type": "C", "stock_price": 256.06, "utc_time": 1773158540000}, {"instrument": "IWM", "mid_signal": 428655, "gamma_signal": -77689, "vega_signal": -65756, "option_type": "P", "stock_price": 256.06, "utc_time": 1773158540000}, {"instrument": "IWM", "mid_signal": 48063, "gamma_signal": -53448, "vega_signal": 292239, "option_type": "C", "stock_price": 256.05, "utc_time": 1773158545000}, {"instrument": "IWM", "mid_signal": 337648, "gamma_signal": -7842, "vega_signal": -1117731, "option_type": "P", "stock_price": 256.06, "utc_time": 1773158545000}, {"instrument": "IWM", "mid_signal": 222510, "gamma_signal": 1898, "vega_signal": 730886, "option_type": "C", "stock_price": 256.05, "utc_time": 1773158550000}, {"instrument": "IWM", "mid_signal": 548439, "gamma_signal": 43178, "vega_signal": -2102722, "option_type": "P", "stock_price": 256.05, "utc_time": 1773158550000}, {"instrument": "IWM", "mid_signal": -2175324, "gamma_signal": -960290, "vega_signal": 1013458, "option_type": "C", "stock_price": 256.04, "utc_time": 1773158555000}, {"instrument": "IWM", "mid_signal": 278723, "gamma_signal": -29008, "vega_signal": -719963, "option_type": "P", "stock_price": 256.04, "utc_time": 1773158555000}, {"instrument": "IWM", "mid_signal": -5720, "gamma_signal": -44545, "vega_signal": 267291, "option_type": "C", "stock_price": 256.07, "utc_time": 1773158560000}, {"instrument": "IWM", "mid_signal": -316071, "gamma_signal": 37758, "vega_signal": 160772, "option_type": "P", "stock_price": 256.07, "utc_time": 1773158560000}, {"instrument": "IWM", "mid_signal": -102146, "gamma_signal": -164930, "vega_signal": 586286, "option_type": "C", "stock_price": 256.01, "utc_time": 1773158565000}, {"instrument": "IWM", "mid_signal": 414920, "gamma_signal": -60985, "vega_signal": -27390, "option_type": "P", "stock_price": 256.01, "utc_time": 1773158565000}, {"instrument": "IWM", "mid_signal": 309478, "gamma_signal": 30418, "vega_signal": 641160, "option_type": "C", "stock_price": 256.03, "utc_time": 1773158570000}, {"instrument": "IWM", "mid_signal": -124820, "gamma_signal": 73152, "vega_signal": 9890, "option_type": "P", "stock_price": 256.03, "utc_time": 1773158570000}, {"instrument": "IWM", "mid_signal": 57829, "gamma_signal": 36795, "vega_signal": 4165, "option_type": "C", "stock_price": 256.01, "utc_time": 1773158575000}, {"instrument": "IWM", "mid_signal": -45323, "gamma_signal": 16818, "vega_signal": 22881, "option_type": "P", "stock_price": 256.01, "utc_time": 1773158575000}, {"instrument": "IWM", "mid_signal": -519952, "gamma_signal": -240179, "vega_signal": 127233, "option_type": "C", "stock_price": 256, "utc_time": 1773158580000}, {"instrument": "IWM", "mid_signal": -2203620, "gamma_signal": 663189, "vega_signal": -160602, "option_type": "P", "stock_price": 256, "utc_time": 1773158580000}, {"instrument": "IWM", "mid_signal": 485470, "gamma_signal": 103980, "vega_signal": 873302, "option_type": "C", "stock_price": 256, "utc_time": 1773158585000}, {"instrument": "IWM", "mid_signal": -3517466, "gamma_signal": 2075718, "vega_signal": -194957, "option_type": "P", "stock_price": 256, "utc_time": 1773158585000}, {"instrument": "IWM", "mid_signal": 142715, "gamma_signal": -14248, "vega_signal": 442517, "option_type": "C", "stock_price": 256, "utc_time": 1773158590000}, {"instrument": "IWM", "mid_signal": -309063, "gamma_signal": 180824, "vega_signal": 21831, "option_type": "P", "stock_price": 256, "utc_time": 1773158590000}, {"instrument": "IWM", "mid_signal": -130553, "gamma_signal": -20288, "vega_signal": -19181, "option_type": "C", "stock_price": 255.87, "utc_time": 1773158595000}, {"instrument": "IWM", "mid_signal": -894001, "gamma_signal": 306891, "vega_signal": 86230, "option_type": "P", "stock_price": 255.87, "utc_time": 1773158595000}, {"instrument": "IWM", "mid_signal": -2440989, "gamma_signal": -1356301, "vega_signal": -109542, "option_type": "C", "stock_price": 255.87, "utc_time": 1773158600000}, {"instrument": "IWM", "mid_signal": -354883, "gamma_signal": 140245, "vega_signal": 126751, "option_type": "P", "stock_price": 255.87, "utc_time": 1773158600000}, {"instrument": "IWM", "mid_signal": 8301, "gamma_signal": -38149, "vega_signal": 170931, "option_type": "C", "stock_price": 255.87, "utc_time": 1773158605000}, {"instrument": "IWM", "mid_signal": -277824, "gamma_signal": 48824, "vega_signal": 4923, "option_type": "P", "stock_price": 255.87, "utc_time": 1773158605000}, {"instrument": "IWM", "mid_signal": -243238, "gamma_signal": -149094, "vega_signal": -41000, "option_type": "C", "stock_price": 255.86, "utc_time": 1773158610000}, {"instrument": "IWM", "mid_signal": -657316, "gamma_signal": 163098, "vega_signal": 132726, "option_type": "P", "stock_price": 255.86, "utc_time": 1773158610000}, {"instrument": "IWM", "mid_signal": -230251, "gamma_signal": -165085, "vega_signal": 65595, "option_type": "C", "stock_price": 255.81, "utc_time": 1773158615000}, {"instrument": "IWM", "mid_signal": -2786245, "gamma_signal": 1387893, "vega_signal": 167158, "option_type": "P", "stock_price": 255.81, "utc_time": 1773158615000}, {"instrument": "IWM", "mid_signal": 3059689, "gamma_signal": 1152634, "vega_signal": 12526, "option_type": "C", "stock_price": 255.83, "utc_time": 1773158620000}, {"instrument": "IWM", "mid_signal": 202490, "gamma_signal": -58225, "vega_signal": -385259, "option_type": "P", "stock_price": 255.83, "utc_time": 1773158620000}, {"instrument": "IWM", "mid_signal": 4196, "gamma_signal": -18445, "vega_signal": 99127, "option_type": "C", "stock_price": 255.83, "utc_time": 1773158625000}, {"instrument": "IWM", "mid_signal": -257702, "gamma_signal": 88911, "vega_signal": 8230, "option_type": "P", "stock_price": 255.83, "utc_time": 1773158625000}, {"instrument": "IWM", "mid_signal": -1590072, "gamma_signal": -1700028, "vega_signal": -82849, "option_type": "C", "stock_price": 255.83, "utc_time": 1773158630000}, {"instrument": "IWM", "mid_signal": 229162, "gamma_signal": -7577, "vega_signal": -504907, "option_type": "P", "stock_price": 255.83, "utc_time": 1773158630000}, {"instrument": "IWM", "mid_signal": 1119166, "gamma_signal": 85685, "vega_signal": 431897, "option_type": "C", "stock_price": 255.85, "utc_time": 1773158635000}, {"instrument": "IWM", "mid_signal": 240797, "gamma_signal": -47243, "vega_signal": -33619, "option_type": "P", "stock_price": 255.82, "utc_time": 1773158635000}, {"instrument": "IWM", "mid_signal": 106234, "gamma_signal": 7595, "vega_signal": 220173, "option_type": "C", "stock_price": 255.82, "utc_time": 1773158640000}, {"instrument": "IWM", "mid_signal": -1492856, "gamma_signal": 793422, "vega_signal": -378234, "option_type": "P", "stock_price": 255.82, "utc_time": 1773158640000}, {"instrument": "IWM", "mid_signal": 78849, "gamma_signal": -54540, "vega_signal": 197208, "option_type": "C", "stock_price": 255.77, "utc_time": 1773158645000}, {"instrument": "IWM", "mid_signal": -1841548, "gamma_signal": 602925, "vega_signal": -9083, "option_type": "P", "stock_price": 255.77, "utc_time": 1773158645000}, {"instrument": "IWM", "mid_signal": -371867, "gamma_signal": -293626, "vega_signal": 102758, "option_type": "C", "stock_price": 255.79, "utc_time": 1773158650000}, {"instrument": "IWM", "mid_signal": 6114, "gamma_signal": 5024, "vega_signal": -5469, "option_type": "P", "stock_price": 255.79, "utc_time": 1773158650000}, {"instrument": "IWM", "mid_signal": 236338, "gamma_signal": 24665, "vega_signal": 382282, "option_type": "C", "stock_price": 255.78, "utc_time": 1773158655000}, {"instrument": "IWM", "mid_signal": -3890984, "gamma_signal": 2288038, "vega_signal": -167585, "option_type": "P", "stock_price": 255.78, "utc_time": 1773158655000}, {"instrument": "IWM", "mid_signal": -527345, "gamma_signal": -276995, "vega_signal": -35486, "option_type": "C", "stock_price": 255.8, "utc_time": 1773158660000}, {"instrument": "IWM", "mid_signal": -267786, "gamma_signal": 164487, "vega_signal": 28846, "option_type": "P", "stock_price": 255.8, "utc_time": 1773158660000}, {"instrument": "IWM", "mid_signal": 438496, "gamma_signal": 77627, "vega_signal": 329180, "option_type": "C", "stock_price": 255.84, "utc_time": 1773158665000}, {"instrument": "IWM", "mid_signal": -24200, "gamma_signal": 50031, "vega_signal": 4279, "option_type": "P", "stock_price": 255.84, "utc_time": 1773158665000}, {"instrument": "IWM", "mid_signal": 101409, "gamma_signal": 30272, "vega_signal": 17973, "option_type": "C", "stock_price": 255.8, "utc_time": 1773158670000}, {"instrument": "IWM", "mid_signal": 46029, "gamma_signal": -1579, "vega_signal": 63548, "option_type": "P", "stock_price": 255.8, "utc_time": 1773158670000}, {"instrument": "IWM", "mid_signal": 288615, "gamma_signal": 96407, "vega_signal": 111286, "option_type": "C", "stock_price": 255.8, "utc_time": 1773158675000}, {"instrument": "IWM", "mid_signal": 1303633, "gamma_signal": -100529, "vega_signal": -584821, "option_type": "P", "stock_price": 255.8, "utc_time": 1773158675000}, {"instrument": "IWM", "mid_signal": 962444, "gamma_signal": 100701, "vega_signal": 1033283, "option_type": "C", "stock_price": 255.78, "utc_time": 1773158680000}, {"instrument": "IWM", "mid_signal": -101957, "gamma_signal": 37414, "vega_signal": 11731, "option_type": "P", "stock_price": 255.78, "utc_time": 1773158680000}, {"instrument": "IWM", "mid_signal": -55780, "gamma_signal": -41058, "vega_signal": 93543, "option_type": "C", "stock_price": 255.78, "utc_time": 1773158685000}, {"instrument": "IWM", "mid_signal": -2096127, "gamma_signal": 983683, "vega_signal": 120065, "option_type": "P", "stock_price": 255.78, "utc_time": 1773158685000}, {"instrument": "IWM", "mid_signal": 92418, "gamma_signal": 24237, "vega_signal": 121376, "option_type": "C", "stock_price": 255.77, "utc_time": 1773158690000}, {"instrument": "IWM", "mid_signal": -66848, "gamma_signal": -15653, "vega_signal": -4051, "option_type": "P", "stock_price": 255.77, "utc_time": 1773158690000}, {"instrument": "IWM", "mid_signal": 13992, "gamma_signal": 756, "vega_signal": -747, "option_type": "C", "stock_price": 255.77, "utc_time": 1773158695000}, {"instrument": "IWM", "mid_signal": 809699, "gamma_signal": -143438, "vega_signal": -111723, "option_type": "P", "stock_price": 255.77, "utc_time": 1773158695000}, {"instrument": "IWM", "mid_signal": -331890, "gamma_signal": -37100, "vega_signal": -115091, "option_type": "C", "stock_price": 255.75, "utc_time": 1773158700000}, {"instrument": "IWM", "mid_signal": -353335, "gamma_signal": 59630, "vega_signal": 36074, "option_type": "P", "stock_price": 255.75, "utc_time": 1773158700000}, {"instrument": "IWM", "mid_signal": 78553, "gamma_signal": 1092, "vega_signal": 18801, "option_type": "C", "stock_price": 255.75, "utc_time": 1773158705000}, {"instrument": "IWM", "mid_signal": -251379, "gamma_signal": 119719, "vega_signal": 13733, "option_type": "P", "stock_price": 255.75, "utc_time": 1773158705000}, {"instrument": "IWM", "mid_signal": -275111, "gamma_signal": -25845, "vega_signal": -95555, "option_type": "C", "stock_price": 255.76, "utc_time": 1773158710000}, {"instrument": "IWM", "mid_signal": 227294, "gamma_signal": -70576, "vega_signal": -24243, "option_type": "P", "stock_price": 255.76, "utc_time": 1773158710000}, {"instrument": "IWM", "mid_signal": -792374, "gamma_signal": -525600, "vega_signal": -243018, "option_type": "C", "stock_price": 255.71, "utc_time": 1773158715000}, {"instrument": "IWM", "mid_signal": -2687955, "gamma_signal": 1017375, "vega_signal": 339343, "option_type": "P", "stock_price": 255.71, "utc_time": 1773158715000}, {"instrument": "IWM", "mid_signal": -583963, "gamma_signal": -536892, "vega_signal": 393939, "option_type": "C", "stock_price": 255.67, "utc_time": 1773158720000}, {"instrument": "IWM", "mid_signal": -3807903, "gamma_signal": 1527440, "vega_signal": 425370, "option_type": "P", "stock_price": 255.67, "utc_time": 1773158720000}, {"instrument": "IWM", "mid_signal": -3110, "gamma_signal": 4056, "vega_signal": -12975, "option_type": "C", "stock_price": 255.67, "utc_time": 1773158725000}, {"instrument": "IWM", "mid_signal": 455612, "gamma_signal": -175235, "vega_signal": 15555, "option_type": "P", "stock_price": 255.67, "utc_time": 1773158725000}, {"instrument": "IWM", "mid_signal": 212651, "gamma_signal": 41053, "vega_signal": 212320, "option_type": "C", "stock_price": 255.65, "utc_time": 1773158730000}, {"instrument": "IWM", "mid_signal": 336321, "gamma_signal": 228632, "vega_signal": -724216, "option_type": "P", "stock_price": 255.65, "utc_time": 1773158730000}, {"instrument": "IWM", "mid_signal": -193186, "gamma_signal": -136104, "vega_signal": 168465, "option_type": "C", "stock_price": 255.65, "utc_time": 1773158735000}, {"instrument": "IWM", "mid_signal": -356849, "gamma_signal": 181276, "vega_signal": 31130, "option_type": "P", "stock_price": 255.65, "utc_time": 1773158735000}, {"instrument": "IWM", "mid_signal": -810692, "gamma_signal": -277808, "vega_signal": -116870, "option_type": "C", "stock_price": 255.62, "utc_time": 1773158740000}, {"instrument": "IWM", "mid_signal": -1278682, "gamma_signal": 539344, "vega_signal": 467547, "option_type": "P", "stock_price": 255.62, "utc_time": 1773158740000}, {"instrument": "IWM", "mid_signal": 413208, "gamma_signal": 219144, "vega_signal": 65791, "option_type": "C", "stock_price": 255.52, "utc_time": 1773158745000}, {"instrument": "IWM", "mid_signal": -1649684, "gamma_signal": 485607, "vega_signal": 566285, "option_type": "P", "stock_price": 255.52, "utc_time": 1773158745000}, {"instrument": "IWM", "mid_signal": 2206627, "gamma_signal": 590775, "vega_signal": 1230930, "option_type": "C", "stock_price": 255.51, "utc_time": 1773158750000}, {"instrument": "IWM", "mid_signal": -2080995, "gamma_signal": 599705, "vega_signal": 119580, "option_type": "P", "stock_price": 255.51, "utc_time": 1773158750000}, {"instrument": "IWM", "mid_signal": -577171, "gamma_signal": -141113, "vega_signal": 259965, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158755000}, {"instrument": "IWM", "mid_signal": -2753900, "gamma_signal": 899600, "vega_signal": 605902, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158755000}, {"instrument": "IWM", "mid_signal": -489251, "gamma_signal": -184167, "vega_signal": -74000, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158760000}, {"instrument": "IWM", "mid_signal": -1359074, "gamma_signal": 352536, "vega_signal": 162359, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158760000}, {"instrument": "IWM", "mid_signal": -179375, "gamma_signal": -3330, "vega_signal": -79751, "option_type": "C", "stock_price": 255.43, "utc_time": 1773158765000}, {"instrument": "IWM", "mid_signal": -574987, "gamma_signal": 97913, "vega_signal": 64916, "option_type": "P", "stock_price": 255.43, "utc_time": 1773158765000}, {"instrument": "IWM", "mid_signal": -27908, "gamma_signal": -44162, "vega_signal": 8986, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158770000}, {"instrument": "IWM", "mid_signal": -4480921, "gamma_signal": 1612519, "vega_signal": 306858, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158770000}, {"instrument": "IWM", "mid_signal": -389281, "gamma_signal": -186482, "vega_signal": 29251, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158775000}, {"instrument": "IWM", "mid_signal": 544257, "gamma_signal": -340542, "vega_signal": -42760, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158775000}, {"instrument": "IWM", "mid_signal": -238118, "gamma_signal": -72917, "vega_signal": -98267, "option_type": "C", "stock_price": 255.37, "utc_time": 1773158780000}, {"instrument": "IWM", "mid_signal": -1484387, "gamma_signal": 101966, "vega_signal": 262946, "option_type": "P", "stock_price": 255.37, "utc_time": 1773158780000}, {"instrument": "IWM", "mid_signal": 27895, "gamma_signal": 104489, "vega_signal": 24042, "option_type": "C", "stock_price": 255.38, "utc_time": 1773158785000}, {"instrument": "IWM", "mid_signal": 2298356, "gamma_signal": -701327, "vega_signal": -747252, "option_type": "P", "stock_price": 255.38, "utc_time": 1773158785000}, {"instrument": "IWM", "mid_signal": -138052, "gamma_signal": -74747, "vega_signal": -18042, "option_type": "C", "stock_price": 255.36, "utc_time": 1773158790000}, {"instrument": "IWM", "mid_signal": 1173921, "gamma_signal": -301378, "vega_signal": -496978, "option_type": "P", "stock_price": 255.36, "utc_time": 1773158790000}, {"instrument": "IWM", "mid_signal": 350574, "gamma_signal": 197162, "vega_signal": 66275, "option_type": "C", "stock_price": 255.36, "utc_time": 1773158795000}, {"instrument": "IWM", "mid_signal": 97202, "gamma_signal": -164789, "vega_signal": 51448, "option_type": "P", "stock_price": 255.36, "utc_time": 1773158795000}, {"instrument": "IWM", "mid_signal": 177824, "gamma_signal": 75444, "vega_signal": 37309, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158800000}, {"instrument": "IWM", "mid_signal": -65705, "gamma_signal": 32687, "vega_signal": -11099, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158800000}, {"instrument": "IWM", "mid_signal": 1009721, "gamma_signal": 442098, "vega_signal": 51465, "option_type": "C", "stock_price": 255.4, "utc_time": 1773158805000}, {"instrument": "IWM", "mid_signal": -239720, "gamma_signal": 119447, "vega_signal": 33471, "option_type": "P", "stock_price": 255.4, "utc_time": 1773158805000}, {"instrument": "IWM", "mid_signal": 262041, "gamma_signal": 125182, "vega_signal": 25454, "option_type": "C", "stock_price": 255.47, "utc_time": 1773158810000}, {"instrument": "IWM", "mid_signal": 1174681, "gamma_signal": -451104, "vega_signal": -237384, "option_type": "P", "stock_price": 255.47, "utc_time": 1773158810000}, {"instrument": "IWM", "mid_signal": 128083, "gamma_signal": 22673, "vega_signal": 2435, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158815000}, {"instrument": "IWM", "mid_signal": -280898, "gamma_signal": 129924, "vega_signal": 7616, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158815000}, {"instrument": "IWM", "mid_signal": -267822, "gamma_signal": -14200, "vega_signal": -11014, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158820000}, {"instrument": "IWM", "mid_signal": -424718, "gamma_signal": 24101, "vega_signal": 96112, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158820000}, {"instrument": "IWM", "mid_signal": 141646, "gamma_signal": 101475, "vega_signal": 23506, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158825000}, {"instrument": "IWM", "mid_signal": -2091649, "gamma_signal": 1050299, "vega_signal": 152059, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158825000}, {"instrument": "IWM", "mid_signal": 1556261, "gamma_signal": 474779, "vega_signal": 60710, "option_type": "C", "stock_price": 255.43, "utc_time": 1773158830000}, {"instrument": "IWM", "mid_signal": 119516, "gamma_signal": 89686, "vega_signal": -16215, "option_type": "P", "stock_price": 255.43, "utc_time": 1773158830000}, {"instrument": "IWM", "mid_signal": 34740, "gamma_signal": 33098, "vega_signal": 495, "option_type": "C", "stock_price": 255.43, "utc_time": 1773158835000}, {"instrument": "IWM", "mid_signal": 22927, "gamma_signal": -11062, "vega_signal": -1381, "option_type": "P", "stock_price": 255.43, "utc_time": 1773158835000}, {"instrument": "IWM", "mid_signal": 103967, "gamma_signal": 39682, "vega_signal": 22183, "option_type": "C", "stock_price": 255.5, "utc_time": 1773158840000}, {"instrument": "IWM", "mid_signal": 582036, "gamma_signal": -191466, "vega_signal": -292337, "option_type": "P", "stock_price": 255.5, "utc_time": 1773158840000}, {"instrument": "IWM", "mid_signal": -302742, "gamma_signal": -42703, "vega_signal": -37003, "option_type": "C", "stock_price": 255.44, "utc_time": 1773158845000}, {"instrument": "IWM", "mid_signal": -181744, "gamma_signal": 67276, "vega_signal": 53878, "option_type": "P", "stock_price": 255.44, "utc_time": 1773158845000}, {"instrument": "IWM", "mid_signal": 914758, "gamma_signal": 154991, "vega_signal": 153260, "option_type": "C", "stock_price": 255.44, "utc_time": 1773158850000}, {"instrument": "IWM", "mid_signal": 1173585, "gamma_signal": -486844, "vega_signal": -55030, "option_type": "P", "stock_price": 255.44, "utc_time": 1773158850000}, {"instrument": "IWM", "mid_signal": 194483, "gamma_signal": 58960, "vega_signal": 7087, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158855000}, {"instrument": "IWM", "mid_signal": -178379, "gamma_signal": 16503, "vega_signal": -1857, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158855000}, {"instrument": "IWM", "mid_signal": 229626, "gamma_signal": 65718, "vega_signal": 29837, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158860000}, {"instrument": "IWM", "mid_signal": 780292, "gamma_signal": -334884, "vega_signal": -33321, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158860000}, {"instrument": "IWM", "mid_signal": -250103, "gamma_signal": -137506, "vega_signal": -15932, "option_type": "C", "stock_price": 255.4, "utc_time": 1773158865000}, {"instrument": "IWM", "mid_signal": 199424, "gamma_signal": 9520, "vega_signal": -50738, "option_type": "P", "stock_price": 255.4, "utc_time": 1773158865000}, {"instrument": "IWM", "mid_signal": 36580, "gamma_signal": -16917, "vega_signal": 8047, "option_type": "C", "stock_price": 255.4, "utc_time": 1773158870000}, {"instrument": "IWM", "mid_signal": -389830, "gamma_signal": 187783, "vega_signal": 19419, "option_type": "P", "stock_price": 255.4, "utc_time": 1773158870000}, {"instrument": "IWM", "mid_signal": 425085, "gamma_signal": 208159, "vega_signal": 52964, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158875000}, {"instrument": "IWM", "mid_signal": -528559, "gamma_signal": 141810, "vega_signal": 101885, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158875000}, {"instrument": "IWM", "mid_signal": 740138, "gamma_signal": 277092, "vega_signal": 43550, "option_type": "C", "stock_price": 255.5, "utc_time": 1773158880000}, {"instrument": "IWM", "mid_signal": 2049322, "gamma_signal": -785636, "vega_signal": -117634, "option_type": "P", "stock_price": 255.5, "utc_time": 1773158880000}, {"instrument": "IWM", "mid_signal": 435891, "gamma_signal": 259436, "vega_signal": 36532, "option_type": "C", "stock_price": 255.47, "utc_time": 1773158885000}, {"instrument": "IWM", "mid_signal": -106148, "gamma_signal": -139782, "vega_signal": 1884761, "option_type": "P", "stock_price": 255.47, "utc_time": 1773158885000}, {"instrument": "IWM", "mid_signal": 76632, "gamma_signal": 55943, "vega_signal": 541, "option_type": "C", "stock_price": 255.53, "utc_time": 1773158890000}, {"instrument": "IWM", "mid_signal": 29731, "gamma_signal": -42399, "vega_signal": 83433, "option_type": "P", "stock_price": 255.53, "utc_time": 1773158890000}, {"instrument": "IWM", "mid_signal": -63490, "gamma_signal": 42103, "vega_signal": -49866, "option_type": "C", "stock_price": 255.53, "utc_time": 1773158895000}, {"instrument": "IWM", "mid_signal": 724641, "gamma_signal": -419011, "vega_signal": 36933, "option_type": "P", "stock_price": 255.53, "utc_time": 1773158895000}, {"instrument": "IWM", "mid_signal": -51401, "gamma_signal": -32985, "vega_signal": 2075, "option_type": "C", "stock_price": 255.48, "utc_time": 1773158900000}, {"instrument": "IWM", "mid_signal": 2633151, "gamma_signal": -238023, "vega_signal": -4367648, "option_type": "P", "stock_price": 255.48, "utc_time": 1773158900000}, {"instrument": "IWM", "mid_signal": 2598, "gamma_signal": 2805, "vega_signal": -735, "option_type": "C", "stock_price": 255.48, "utc_time": 1773158905000}, {"instrument": "IWM", "mid_signal": -535395, "gamma_signal": 175043, "vega_signal": 17249, "option_type": "P", "stock_price": 255.48, "utc_time": 1773158905000}, {"instrument": "IWM", "mid_signal": -40949, "gamma_signal": 4258, "vega_signal": -35229, "option_type": "C", "stock_price": 255.475, "utc_time": 1773158910000}, {"instrument": "IWM", "mid_signal": 189386, "gamma_signal": -103120, "vega_signal": 79062, "option_type": "P", "stock_price": 255.475, "utc_time": 1773158910000}, {"instrument": "IWM", "mid_signal": 385690, "gamma_signal": -1316, "vega_signal": 379843, "option_type": "C", "stock_price": 255.55, "utc_time": 1773158915000}, {"instrument": "IWM", "mid_signal": 154868, "gamma_signal": -82038, "vega_signal": -2541, "option_type": "P", "stock_price": 255.55, "utc_time": 1773158915000}, {"instrument": "IWM", "mid_signal": 117920, "gamma_signal": 92098, "vega_signal": 7852, "option_type": "C", "stock_price": 255.51, "utc_time": 1773158920000}, {"instrument": "IWM", "mid_signal": 402149, "gamma_signal": -190873, "vega_signal": -13035, "option_type": "P", "stock_price": 255.51, "utc_time": 1773158920000}, {"instrument": "IWM", "mid_signal": 24587, "gamma_signal": 40669, "vega_signal": 1627, "option_type": "C", "stock_price": 255.47, "utc_time": 1773158925000}, {"instrument": "IWM", "mid_signal": -736447, "gamma_signal": 160909, "vega_signal": 102828, "option_type": "P", "stock_price": 255.47, "utc_time": 1773158925000}, {"instrument": "IWM", "mid_signal": -179839, "gamma_signal": -69330, "vega_signal": -29194, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158930000}, {"instrument": "IWM", "mid_signal": -77185, "gamma_signal": 76777, "vega_signal": -134955, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158930000}, {"instrument": "IWM", "mid_signal": -3130, "gamma_signal": -3715, "vega_signal": 312, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158935000}, {"instrument": "IWM", "mid_signal": -1159907, "gamma_signal": 337954, "vega_signal": 93385, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158935000}, {"instrument": "IWM", "mid_signal": -1003022, "gamma_signal": -224977, "vega_signal": -43614, "option_type": "C", "stock_price": 255.35, "utc_time": 1773158940000}, {"instrument": "IWM", "mid_signal": -2122757, "gamma_signal": 709392, "vega_signal": 236549, "option_type": "P", "stock_price": 255.35, "utc_time": 1773158940000}, {"instrument": "IWM", "mid_signal": -620141, "gamma_signal": -131533, "vega_signal": -81869, "option_type": "C", "stock_price": 255.32, "utc_time": 1773158945000}, {"instrument": "IWM", "mid_signal": 864777, "gamma_signal": -197589, "vega_signal": -138132, "option_type": "P", "stock_price": 255.32, "utc_time": 1773158945000}, {"instrument": "IWM", "mid_signal": -233816, "gamma_signal": -41871, "vega_signal": -25102, "option_type": "C", "stock_price": 255.34, "utc_time": 1773158950000}, {"instrument": "IWM", "mid_signal": 1320502, "gamma_signal": -554718, "vega_signal": -34598, "option_type": "P", "stock_price": 255.34, "utc_time": 1773158950000}, {"instrument": "IWM", "mid_signal": 233851, "gamma_signal": 317714, "vega_signal": -20292, "option_type": "C", "stock_price": 255.345, "utc_time": 1773158955000}, {"instrument": "IWM", "mid_signal": -66052, "gamma_signal": 2924, "vega_signal": 22585, "option_type": "P", "stock_price": 255.345, "utc_time": 1773158955000}, {"instrument": "IWM", "mid_signal": -304545, "gamma_signal": -87985, "vega_signal": -95992, "option_type": "C", "stock_price": 255.38, "utc_time": 1773158960000}, {"instrument": "IWM", "mid_signal": 228004, "gamma_signal": -68872, "vega_signal": 25684, "option_type": "P", "stock_price": 255.38, "utc_time": 1773158960000}, {"instrument": "IWM", "mid_signal": -80461, "gamma_signal": -29180, "vega_signal": -2117, "option_type": "C", "stock_price": 255.505, "utc_time": 1773158965000}, {"instrument": "IWM", "mid_signal": 1274293, "gamma_signal": -294412, "vega_signal": 73571, "option_type": "P", "stock_price": 255.505, "utc_time": 1773158965000}, {"instrument": "IWM", "mid_signal": 346604, "gamma_signal": 162964, "vega_signal": 7880, "option_type": "C", "stock_price": 255.5, "utc_time": 1773158970000}, {"instrument": "IWM", "mid_signal": -6411, "gamma_signal": -244403, "vega_signal": 816409, "option_type": "P", "stock_price": 255.5, "utc_time": 1773158970000}, {"instrument": "IWM", "mid_signal": -18615, "gamma_signal": -7977, "vega_signal": -924, "option_type": "C", "stock_price": 255.5, "utc_time": 1773158975000}, {"instrument": "IWM", "mid_signal": -70685, "gamma_signal": 20547, "vega_signal": 16050, "option_type": "P", "stock_price": 255.5, "utc_time": 1773158975000}, {"instrument": "IWM", "mid_signal": 171416, "gamma_signal": 122097, "vega_signal": 11878, "option_type": "C", "stock_price": 255.43, "utc_time": 1773158980000}, {"instrument": "IWM", "mid_signal": -231615, "gamma_signal": 92043, "vega_signal": -1382, "option_type": "P", "stock_price": 255.43, "utc_time": 1773158980000}, {"instrument": "IWM", "mid_signal": -460906, "gamma_signal": -200100, "vega_signal": -222872, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158985000}, {"instrument": "IWM", "mid_signal": -193100, "gamma_signal": 53520, "vega_signal": 26215, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158985000}, {"instrument": "IWM", "mid_signal": 4017, "gamma_signal": -2254, "vega_signal": -331, "option_type": "C", "stock_price": 255.41, "utc_time": 1773158990000}, {"instrument": "IWM", "mid_signal": 845535, "gamma_signal": -142148, "vega_signal": -51224, "option_type": "P", "stock_price": 255.41, "utc_time": 1773158990000}, {"instrument": "IWM", "mid_signal": 153012, "gamma_signal": 120985, "vega_signal": 15358, "option_type": "C", "stock_price": 255.41, "utc_time": 1773158995000}, {"instrument": "IWM", "mid_signal": 6027, "gamma_signal": -12581, "vega_signal": -2372, "option_type": "P", "stock_price": 255.41, "utc_time": 1773158995000}, {"instrument": "IWM", "mid_signal": -68031, "gamma_signal": -32093, "vega_signal": -3635, "option_type": "C", "stock_price": 255.47, "utc_time": 1773159000000}, {"instrument": "IWM", "mid_signal": 118387, "gamma_signal": -30849, "vega_signal": -27271, "option_type": "P", "stock_price": 255.47, "utc_time": 1773159000000}, {"instrument": "IWM", "mid_signal": -23493, "gamma_signal": 8703, "vega_signal": 843, "option_type": "C", "stock_price": 255.47, "utc_time": 1773159005000}, {"instrument": "IWM", "mid_signal": -310863, "gamma_signal": 68631, "vega_signal": 62734, "option_type": "P", "stock_price": 255.41, "utc_time": 1773159005000}, {"instrument": "IWM", "mid_signal": -100611, "gamma_signal": -30594, "vega_signal": 9418, "option_type": "C", "stock_price": 255.41, "utc_time": 1773159010000}, {"instrument": "IWM", "mid_signal": 62973, "gamma_signal": -23573, "vega_signal": -8785, "option_type": "P", "stock_price": 255.41, "utc_time": 1773159010000}, {"instrument": "IWM", "mid_signal": 354415, "gamma_signal": 259521, "vega_signal": 29309, "option_type": "C", "stock_price": 255.41, "utc_time": 1773159015000}, {"instrument": "IWM", "mid_signal": -109339, "gamma_signal": 95579, "vega_signal": -22806, "option_type": "P", "stock_price": 255.41, "utc_time": 1773159015000}, {"instrument": "IWM", "mid_signal": -309304, "gamma_signal": -183600, "vega_signal": -13974, "option_type": "C", "stock_price": 255.44, "utc_time": 1773159020000}, {"instrument": "IWM", "mid_signal": -59114, "gamma_signal": 62908, "vega_signal": -8369, "option_type": "P", "stock_price": 255.44, "utc_time": 1773159020000}, {"instrument": "IWM", "mid_signal": 257620, "gamma_signal": 46591, "vega_signal": 268950, "option_type": "C", "stock_price": 255.61, "utc_time": 1773159025000}, {"instrument": "IWM", "mid_signal": 1916058, "gamma_signal": -879534, "vega_signal": -185213, "option_type": "P", "stock_price": 255.61, "utc_time": 1773159025000}, {"instrument": "IWM", "mid_signal": -504111, "gamma_signal": 170257, "vega_signal": -293980, "option_type": "C", "stock_price": 255.61, "utc_time": 1773159030000}, {"instrument": "IWM", "mid_signal": 2893076, "gamma_signal": -806798, "vega_signal": -934120, "option_type": "P", "stock_price": 255.61, "utc_time": 1773159030000}, {"instrument": "IWM", "mid_signal": 548528, "gamma_signal": 19589, "vega_signal": 288667, "option_type": "C", "stock_price": 255.79, "utc_time": 1773159035000}, {"instrument": "IWM", "mid_signal": 1339713, "gamma_signal": -444194, "vega_signal": -677725, "option_type": "P", "stock_price": 255.79, "utc_time": 1773159035000}, {"instrument": "IWM", "mid_signal": -320947, "gamma_signal": -44910, "vega_signal": -97290, "option_type": "C", "stock_price": 255.87, "utc_time": 1773159040000}, {"instrument": "IWM", "mid_signal": 1444145, "gamma_signal": -391635, "vega_signal": -525187, "option_type": "P", "stock_price": 255.87, "utc_time": 1773159040000}, {"instrument": "IWM", "mid_signal": 823909, "gamma_signal": 132128, "vega_signal": 454358, "option_type": "C", "stock_price": 255.83, "utc_time": 1773159045000}, {"instrument": "IWM", "mid_signal": -1038596, "gamma_signal": 419656, "vega_signal": 322094, "option_type": "P", "stock_price": 255.83, "utc_time": 1773159045000}, {"instrument": "IWM", "mid_signal": -993278, "gamma_signal": -407348, "vega_signal": -514665, "option_type": "C", "stock_price": 255.83, "utc_time": 1773159050000}, {"instrument": "IWM", "mid_signal": 505268, "gamma_signal": -193142, "vega_signal": -33310, "option_type": "P", "stock_price": 255.83, "utc_time": 1773159050000}, {"instrument": "IWM", "mid_signal": 7709861, "gamma_signal": 385415, "vega_signal": 3905143, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159055000}, {"instrument": "IWM", "mid_signal": 32138, "gamma_signal": 50378, "vega_signal": 2018, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159055000}, {"instrument": "IWM", "mid_signal": 1201, "gamma_signal": 71719, "vega_signal": -90204, "option_type": "C", "stock_price": 255.75, "utc_time": 1773159060000}, {"instrument": "IWM", "mid_signal": -1735149, "gamma_signal": 808971, "vega_signal": 99326, "option_type": "P", "stock_price": 255.75, "utc_time": 1773159060000}, {"instrument": "IWM", "mid_signal": -615310, "gamma_signal": -115660, "vega_signal": -107139, "option_type": "C", "stock_price": 255.75, "utc_time": 1773159065000}, {"instrument": "IWM", "mid_signal": 397979, "gamma_signal": -111213, "vega_signal": -498114, "option_type": "P", "stock_price": 255.75, "utc_time": 1773159065000}, {"instrument": "IWM", "mid_signal": 347884, "gamma_signal": 123972, "vega_signal": 436241, "option_type": "C", "stock_price": 255.815, "utc_time": 1773159070000}, {"instrument": "IWM", "mid_signal": 122655, "gamma_signal": -6805, "vega_signal": -34688, "option_type": "P", "stock_price": 255.815, "utc_time": 1773159070000}, {"instrument": "IWM", "mid_signal": 162861, "gamma_signal": -70716, "vega_signal": 605672, "option_type": "C", "stock_price": 255.815, "utc_time": 1773159075000}, {"instrument": "IWM", "mid_signal": 23435, "gamma_signal": 3396, "vega_signal": -3384, "option_type": "P", "stock_price": 255.815, "utc_time": 1773159075000}, {"instrument": "IWM", "mid_signal": 2233913, "gamma_signal": 897044, "vega_signal": 108328, "option_type": "C", "stock_price": 255.87, "utc_time": 1773159080000}, {"instrument": "IWM", "mid_signal": 31214, "gamma_signal": 10791, "vega_signal": -17850, "option_type": "P", "stock_price": 255.87, "utc_time": 1773159080000}, {"instrument": "IWM", "mid_signal": 222325, "gamma_signal": 239906, "vega_signal": 28529, "option_type": "C", "stock_price": 255.87, "utc_time": 1773159085000}, {"instrument": "IWM", "mid_signal": -150874, "gamma_signal": 57695, "vega_signal": 9634, "option_type": "P", "stock_price": 255.87, "utc_time": 1773159085000}, {"instrument": "IWM", "mid_signal": 2290, "gamma_signal": 18835, "vega_signal": -56791, "option_type": "C", "stock_price": 255.87, "utc_time": 1773159090000}, {"instrument": "IWM", "mid_signal": -2456707, "gamma_signal": -31438, "vega_signal": -12711, "option_type": "P", "stock_price": 255.87, "utc_time": 1773159090000}, {"instrument": "IWM", "mid_signal": 352584, "gamma_signal": 16550, "vega_signal": 833009, "option_type": "C", "stock_price": 255.87, "utc_time": 1773159095000}, {"instrument": "IWM", "mid_signal": 165197, "gamma_signal": -45305, "vega_signal": -180615, "option_type": "P", "stock_price": 255.915, "utc_time": 1773159095000}, {"instrument": "IWM", "mid_signal": -30117, "gamma_signal": -9677, "vega_signal": -7327, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159100000}, {"instrument": "IWM", "mid_signal": 4506193, "gamma_signal": -2165615, "vega_signal": 5151115, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159100000}, {"instrument": "IWM", "mid_signal": -455112, "gamma_signal": -224302, "vega_signal": 248078, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159105000}, {"instrument": "IWM", "mid_signal": 1168765, "gamma_signal": -374368, "vega_signal": -62075, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159105000}, {"instrument": "IWM", "mid_signal": 249088, "gamma_signal": 73662, "vega_signal": 205632, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159110000}, {"instrument": "IWM", "mid_signal": -1502770, "gamma_signal": 838018, "vega_signal": -146811, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159110000}, {"instrument": "IWM", "mid_signal": -65590, "gamma_signal": 2583, "vega_signal": 233460, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159115000}, {"instrument": "IWM", "mid_signal": -129083, "gamma_signal": 77627, "vega_signal": -108513, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159115000}, {"instrument": "IWM", "mid_signal": -113578, "gamma_signal": -80993, "vega_signal": -28050, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159120000}, {"instrument": "IWM", "mid_signal": 180368, "gamma_signal": 12499, "vega_signal": -799880, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159120000}, {"instrument": "IWM", "mid_signal": -431389, "gamma_signal": -176272, "vega_signal": -18963, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159125000}, {"instrument": "IWM", "mid_signal": 248442, "gamma_signal": -60083, "vega_signal": -312224, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159125000}, {"instrument": "IWM", "mid_signal": 230689, "gamma_signal": 37138, "vega_signal": 472021, "option_type": "C", "stock_price": 255.9, "utc_time": 1773159130000}, {"instrument": "IWM", "mid_signal": -68039, "gamma_signal": 20424, "vega_signal": 51113, "option_type": "P", "stock_price": 255.9, "utc_time": 1773159130000}, {"instrument": "IWM", "mid_signal": -59201, "gamma_signal": -72617, "vega_signal": 190106, "option_type": "C", "stock_price": 255.9, "utc_time": 1773159135000}, {"instrument": "IWM", "mid_signal": -144081, "gamma_signal": 88907, "vega_signal": -349605, "option_type": "P", "stock_price": 255.9, "utc_time": 1773159135000}, {"instrument": "IWM", "mid_signal": -270800, "gamma_signal": 73878, "vega_signal": -419355, "option_type": "C", "stock_price": 255.801, "utc_time": 1773159140000}, {"instrument": "IWM", "mid_signal": 1773557, "gamma_signal": -411001, "vega_signal": 125921, "option_type": "P", "stock_price": 255.801, "utc_time": 1773159140000}, {"instrument": "IWM", "mid_signal": -172064, "gamma_signal": -63505, "vega_signal": -13661, "option_type": "C", "stock_price": 255.72, "utc_time": 1773159145000}, {"instrument": "IWM", "mid_signal": -168810, "gamma_signal": 126161, "vega_signal": -304723, "option_type": "P", "stock_price": 255.72, "utc_time": 1773159145000}, {"instrument": "IWM", "mid_signal": -560973, "gamma_signal": -282706, "vega_signal": -35764, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159150000}, {"instrument": "IWM", "mid_signal": -1684262, "gamma_signal": 1051826, "vega_signal": -156146, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159150000}, {"instrument": "IWM", "mid_signal": -135720, "gamma_signal": -78263, "vega_signal": -8657, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159155000}, {"instrument": "IWM", "mid_signal": 253458, "gamma_signal": -114408, "vega_signal": 239708, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159155000}, {"instrument": "IWM", "mid_signal": 173028, "gamma_signal": 34342, "vega_signal": 62041, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159160000}, {"instrument": "IWM", "mid_signal": -10013, "gamma_signal": -7092, "vega_signal": 15245, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159160000}, {"instrument": "IWM", "mid_signal": 1268352, "gamma_signal": 255371, "vega_signal": 364020, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159165000}, {"instrument": "IWM", "mid_signal": 186886, "gamma_signal": -33619, "vega_signal": -395441, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159165000}, {"instrument": "IWM", "mid_signal": -1094907, "gamma_signal": -273763, "vega_signal": -280223, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159170000}, {"instrument": "IWM", "mid_signal": 158670, "gamma_signal": -17268, "vega_signal": -375783, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159170000}, {"instrument": "IWM", "mid_signal": -226582, "gamma_signal": -84926, "vega_signal": -44473, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159175000}, {"instrument": "IWM", "mid_signal": -206366, "gamma_signal": 48042, "vega_signal": 34797, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159175000}, {"instrument": "IWM", "mid_signal": 32644, "gamma_signal": 16328, "vega_signal": 8138, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159180000}, {"instrument": "IWM", "mid_signal": 329559, "gamma_signal": -146163, "vega_signal": -16426, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159180000}, {"instrument": "IWM", "mid_signal": 7284, "gamma_signal": -33626, "vega_signal": -6352, "option_type": "C", "stock_price": 255.53, "utc_time": 1773159185000}, {"instrument": "IWM", "mid_signal": -109294, "gamma_signal": 36092, "vega_signal": 60209, "option_type": "P", "stock_price": 255.53, "utc_time": 1773159185000}, {"instrument": "IWM", "mid_signal": 129450, "gamma_signal": 12749, "vega_signal": 16916, "option_type": "C", "stock_price": 255.57, "utc_time": 1773159190000}, {"instrument": "IWM", "mid_signal": 637139, "gamma_signal": -353311, "vega_signal": -42217, "option_type": "P", "stock_price": 255.57, "utc_time": 1773159190000}, {"instrument": "IWM", "mid_signal": 392117, "gamma_signal": 62726, "vega_signal": 57386, "option_type": "C", "stock_price": 255.61, "utc_time": 1773159195000}, {"instrument": "IWM", "mid_signal": -2573628, "gamma_signal": 312807, "vega_signal": 1063714, "option_type": "P", "stock_price": 255.61, "utc_time": 1773159195000}, {"instrument": "IWM", "mid_signal": -5317, "gamma_signal": -16359, "vega_signal": 6159, "option_type": "C", "stock_price": 255.61, "utc_time": 1773159200000}, {"instrument": "IWM", "mid_signal": -815799, "gamma_signal": -22943, "vega_signal": 2770582, "option_type": "P", "stock_price": 255.61, "utc_time": 1773159200000}, {"instrument": "IWM", "mid_signal": -110902, "gamma_signal": -45804, "vega_signal": -6490, "option_type": "C", "stock_price": 255.6, "utc_time": 1773159205000}, {"instrument": "IWM", "mid_signal": 273792, "gamma_signal": 792, "vega_signal": -100064, "option_type": "P", "stock_price": 255.6, "utc_time": 1773159205000}, {"instrument": "IWM", "mid_signal": -63476, "gamma_signal": -3810, "vega_signal": -17023, "option_type": "C", "stock_price": 255.58, "utc_time": 1773159210000}, {"instrument": "IWM", "mid_signal": -445135, "gamma_signal": 234265, "vega_signal": 33769, "option_type": "P", "stock_price": 255.58, "utc_time": 1773159210000}, {"instrument": "IWM", "mid_signal": 237683, "gamma_signal": 47349, "vega_signal": 198717, "option_type": "C", "stock_price": 255.58, "utc_time": 1773159215000}, {"instrument": "IWM", "mid_signal": 13922, "gamma_signal": -18055, "vega_signal": 11559, "option_type": "P", "stock_price": 255.58, "utc_time": 1773159215000}, {"instrument": "IWM", "mid_signal": -57511, "gamma_signal": -13608, "vega_signal": -10456, "option_type": "C", "stock_price": 255.58, "utc_time": 1773159220000}, {"instrument": "IWM", "mid_signal": -226004, "gamma_signal": 56976, "vega_signal": 20796, "option_type": "P", "stock_price": 255.58, "utc_time": 1773159220000}, {"instrument": "IWM", "mid_signal": 9094, "gamma_signal": 6490, "vega_signal": 730, "option_type": "C", "stock_price": 255.58, "utc_time": 1773159225000}, {"instrument": "IWM", "mid_signal": 261646, "gamma_signal": -95675, "vega_signal": -26900, "option_type": "P", "stock_price": 255.58, "utc_time": 1773159225000}, {"instrument": "IWM", "mid_signal": -60945, "gamma_signal": -37725, "vega_signal": -436, "option_type": "C", "stock_price": 255.6, "utc_time": 1773159230000}, {"instrument": "IWM", "mid_signal": 668292, "gamma_signal": -214650, "vega_signal": -41767, "option_type": "P", "stock_price": 255.6, "utc_time": 1773159230000}, {"instrument": "IWM", "mid_signal": 44749, "gamma_signal": 9192, "vega_signal": -954, "option_type": "C", "stock_price": 255.6, "utc_time": 1773159235000}, {"instrument": "IWM", "mid_signal": 54627, "gamma_signal": -24906, "vega_signal": -1625, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159235000}, {"instrument": "IWM", "mid_signal": -31901, "gamma_signal": -17130, "vega_signal": -1885, "option_type": "C", "stock_price": 255.69, "utc_time": 1773159240000}, {"instrument": "IWM", "mid_signal": 10544, "gamma_signal": -6099, "vega_signal": 469, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159240000}, {"instrument": "IWM", "mid_signal": 106643, "gamma_signal": 67386, "vega_signal": 7361, "option_type": "C", "stock_price": 255.7, "utc_time": 1773159245000}, {"instrument": "IWM", "mid_signal": 158407, "gamma_signal": -8988, "vega_signal": -19528, "option_type": "P", "stock_price": 255.7, "utc_time": 1773159245000}, {"instrument": "IWM", "mid_signal": 127253, "gamma_signal": 19803, "vega_signal": 1589, "option_type": "C", "stock_price": 255.65, "utc_time": 1773159250000}, {"instrument": "IWM", "mid_signal": 170426, "gamma_signal": -93656, "vega_signal": -9260, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159250000}, {"instrument": "IWM", "mid_signal": 95104, "gamma_signal": 33850, "vega_signal": 20754, "option_type": "C", "stock_price": 255.65, "utc_time": 1773159255000}, {"instrument": "IWM", "mid_signal": 71827, "gamma_signal": -27552, "vega_signal": 3097, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159255000}, {"instrument": "IWM", "mid_signal": 455747, "gamma_signal": 259797, "vega_signal": 262667, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159260000}, {"instrument": "IWM", "mid_signal": 131323, "gamma_signal": -10681, "vega_signal": -41379, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159260000}, {"instrument": "IWM", "mid_signal": 525847, "gamma_signal": 292039, "vega_signal": 38294, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159265000}, {"instrument": "IWM", "mid_signal": 1512792, "gamma_signal": -865077, "vega_signal": -109170, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159265000}, {"instrument": "IWM", "mid_signal": -131600, "gamma_signal": -28469, "vega_signal": -1166, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159270000}, {"instrument": "IWM", "mid_signal": -32597, "gamma_signal": 15200, "vega_signal": 1841, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159270000}, {"instrument": "IWM", "mid_signal": 162496, "gamma_signal": 74708, "vega_signal": 19112, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159275000}, {"instrument": "IWM", "mid_signal": 72570, "gamma_signal": 86387, "vega_signal": -74907, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159275000}, {"instrument": "IWM", "mid_signal": 794888, "gamma_signal": 335635, "vega_signal": 72418, "option_type": "C", "stock_price": 255.75, "utc_time": 1773159280000}, {"instrument": "IWM", "mid_signal": -2341, "gamma_signal": 252, "vega_signal": 15463, "option_type": "P", "stock_price": 255.75, "utc_time": 1773159280000}, {"instrument": "IWM", "mid_signal": 31576, "gamma_signal": 20132, "vega_signal": 2134, "option_type": "C", "stock_price": 255.75, "utc_time": 1773159285000}, {"instrument": "IWM", "mid_signal": 1165308, "gamma_signal": -396257, "vega_signal": -11595, "option_type": "P", "stock_price": 255.75, "utc_time": 1773159285000}, {"instrument": "IWM", "mid_signal": -58407, "gamma_signal": -64353, "vega_signal": -6829, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159290000}, {"instrument": "IWM", "mid_signal": -20858, "gamma_signal": -807, "vega_signal": -601, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159290000}, {"instrument": "IWM", "mid_signal": -68134, "gamma_signal": 206, "vega_signal": -175003, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159295000}, {"instrument": "IWM", "mid_signal": -499848, "gamma_signal": 184044, "vega_signal": 339412, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159295000}, {"instrument": "IWM", "mid_signal": 1294928, "gamma_signal": 359953, "vega_signal": 41834, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159300000}, {"instrument": "IWM", "mid_signal": 398149, "gamma_signal": -183009, "vega_signal": -25560, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159300000}, {"instrument": "IWM", "mid_signal": -3705, "gamma_signal": 16019, "vega_signal": -3738, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159305000}, {"instrument": "IWM", "mid_signal": 150354, "gamma_signal": -17163, "vega_signal": -346340, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159305000}, {"instrument": "IWM", "mid_signal": 100893, "gamma_signal": 28742, "vega_signal": 21096, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159310000}, {"instrument": "IWM", "mid_signal": -147301, "gamma_signal": 136550, "vega_signal": -53500, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159310000}, {"instrument": "IWM", "mid_signal": -274819, "gamma_signal": 34654, "vega_signal": -204988, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159315000}, {"instrument": "IWM", "mid_signal": 1537774, "gamma_signal": -268040, "vega_signal": -195183, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159315000}, {"instrument": "IWM", "mid_signal": 1153167, "gamma_signal": 479647, "vega_signal": 59025, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159320000}, {"instrument": "IWM", "mid_signal": 12384, "gamma_signal": -26405, "vega_signal": 86430, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159320000}, {"instrument": "IWM", "mid_signal": 830830, "gamma_signal": 457721, "vega_signal": 90920, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159325000}, {"instrument": "IWM", "mid_signal": -337481, "gamma_signal": 136157, "vega_signal": 17766, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159325000}, {"instrument": "IWM", "mid_signal": 27707, "gamma_signal": 12243, "vega_signal": 1259, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159330000}, {"instrument": "IWM", "mid_signal": -108789, "gamma_signal": 5971, "vega_signal": 8974, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159330000}, {"instrument": "IWM", "mid_signal": -950226, "gamma_signal": -361725, "vega_signal": -87858, "option_type": "C", "stock_price": 255.62, "utc_time": 1773159335000}, {"instrument": "IWM", "mid_signal": -5013438, "gamma_signal": 732041, "vega_signal": 949372, "option_type": "P", "stock_price": 255.62, "utc_time": 1773159335000}, {"instrument": "IWM", "mid_signal": 81651, "gamma_signal": 15447, "vega_signal": 95102, "option_type": "C", "stock_price": 255.62, "utc_time": 1773159340000}, {"instrument": "IWM", "mid_signal": 84675, "gamma_signal": -47436, "vega_signal": -5432, "option_type": "P", "stock_price": 255.62, "utc_time": 1773159340000}, {"instrument": "IWM", "mid_signal": -71888, "gamma_signal": -31921, "vega_signal": -19833, "option_type": "C", "stock_price": 255.62, "utc_time": 1773159345000}, {"instrument": "IWM", "mid_signal": 12283, "gamma_signal": -3125, "vega_signal": -2090, "option_type": "P", "stock_price": 255.62, "utc_time": 1773159345000}, {"instrument": "IWM", "mid_signal": 577, "gamma_signal": 142, "vega_signal": 585, "option_type": "C", "stock_price": 255.62, "utc_time": 1773159350000}, {"instrument": "IWM", "mid_signal": 129634, "gamma_signal": -16612, "vega_signal": -291731, "option_type": "P", "stock_price": 255.62, "utc_time": 1773159350000}, {"instrument": "IWM", "mid_signal": 90559, "gamma_signal": 12338, "vega_signal": 19492, "option_type": "C", "stock_price": 255.7, "utc_time": 1773159355000}, {"instrument": "IWM", "mid_signal": 694754, "gamma_signal": -58971, "vega_signal": -326673, "option_type": "P", "stock_price": 255.72, "utc_time": 1773159355000}, {"instrument": "IWM", "mid_signal": 54521, "gamma_signal": 19130, "vega_signal": 6654, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159360000}, {"instrument": "IWM", "mid_signal": -33377, "gamma_signal": -5694, "vega_signal": 10787, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159360000}, {"instrument": "IWM", "mid_signal": 5812, "gamma_signal": 1120, "vega_signal": 1837, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159365000}, {"instrument": "IWM", "mid_signal": -46564, "gamma_signal": 1200, "vega_signal": -4872, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159365000}, {"instrument": "IWM", "mid_signal": 195687, "gamma_signal": 73313, "vega_signal": 3805, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159370000}, {"instrument": "IWM", "mid_signal": -19547, "gamma_signal": 13781, "vega_signal": 2554, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159370000}, {"instrument": "IWM", "mid_signal": 24012, "gamma_signal": -1365, "vega_signal": 27440, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159375000}, {"instrument": "IWM", "mid_signal": 119495, "gamma_signal": -51663, "vega_signal": -241517, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159375000}, {"instrument": "IWM", "mid_signal": -544674, "gamma_signal": -103038, "vega_signal": -61376, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159380000}, {"instrument": "IWM", "mid_signal": -195440, "gamma_signal": 28069, "vega_signal": 9318, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159380000}, {"instrument": "IWM", "mid_signal": -26650, "gamma_signal": -16541, "vega_signal": -1811, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159385000}, {"instrument": "IWM", "mid_signal": -209175, "gamma_signal": -1134, "vega_signal": 146972, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159385000}, {"instrument": "IWM", "mid_signal": 332825, "gamma_signal": 49670, "vega_signal": 75054, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159390000}, {"instrument": "IWM", "mid_signal": 330303, "gamma_signal": -109914, "vega_signal": -89563, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159390000}, {"instrument": "IWM", "mid_signal": 37280, "gamma_signal": 23129, "vega_signal": 1438, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159395000}, {"instrument": "IWM", "mid_signal": -278983, "gamma_signal": 92924, "vega_signal": 15059, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159395000}, {"instrument": "IWM", "mid_signal": -4100, "gamma_signal": -2767, "vega_signal": -3503, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159400000}, {"instrument": "IWM", "mid_signal": 115745, "gamma_signal": -34782, "vega_signal": -6113, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159400000}, {"instrument": "IWM", "mid_signal": -8408, "gamma_signal": -32, "vega_signal": -17337, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159405000}, {"instrument": "IWM", "mid_signal": 831426, "gamma_signal": -150852, "vega_signal": -348417, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159405000}, {"instrument": "IWM", "mid_signal": -97049, "gamma_signal": -51416, "vega_signal": 10022, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159410000}, {"instrument": "IWM", "mid_signal": -161600, "gamma_signal": 30624, "vega_signal": 15828, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159410000}, {"instrument": "IWM", "mid_signal": 5654026, "gamma_signal": 263893, "vega_signal": 1292002, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159415000}, {"instrument": "IWM", "mid_signal": -362772, "gamma_signal": 122494, "vega_signal": 18757, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159415000}, {"instrument": "IWM", "mid_signal": 49949, "gamma_signal": 19452, "vega_signal": 1151, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159420000}, {"instrument": "IWM", "mid_signal": 191149, "gamma_signal": -128114, "vega_signal": -18074, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159420000}, {"instrument": "IWM", "mid_signal": 57519, "gamma_signal": 74159, "vega_signal": -37149, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159425000}, {"instrument": "IWM", "mid_signal": 6754, "gamma_signal": 30207, "vega_signal": -209289, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159425000}, {"instrument": "IWM", "mid_signal": -1059051, "gamma_signal": -73155, "vega_signal": -187871, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159430000}, {"instrument": "IWM", "mid_signal": 140092, "gamma_signal": -61553, "vega_signal": -7432, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159430000}, {"instrument": "IWM", "mid_signal": 281162, "gamma_signal": 79982, "vega_signal": 57302, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159435000}, {"instrument": "IWM", "mid_signal": 11097, "gamma_signal": -3992, "vega_signal": -5961, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159435000}, {"instrument": "IWM", "mid_signal": 136239, "gamma_signal": 86341, "vega_signal": 9287, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159440000}, {"instrument": "IWM", "mid_signal": 101685, "gamma_signal": -45185, "vega_signal": -9787, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159440000}, {"instrument": "IWM", "mid_signal": 129105, "gamma_signal": 23071, "vega_signal": 25001, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159445000}, {"instrument": "IWM", "mid_signal": -140086, "gamma_signal": 16676, "vega_signal": 25519, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159445000}, {"instrument": "IWM", "mid_signal": -70631, "gamma_signal": -10352, "vega_signal": -18744, "option_type": "C", "stock_price": 255.79, "utc_time": 1773159450000}, {"instrument": "IWM", "mid_signal": 231352, "gamma_signal": -6616, "vega_signal": -55071, "option_type": "P", "stock_price": 255.79, "utc_time": 1773159450000}, {"instrument": "IWM", "mid_signal": -8633, "gamma_signal": 2052, "vega_signal": -4173, "option_type": "C", "stock_price": 255.79, "utc_time": 1773159455000}, {"instrument": "IWM", "mid_signal": 47160, "gamma_signal": -5913, "vega_signal": -2912, "option_type": "P", "stock_price": 255.79, "utc_time": 1773159455000}, {"instrument": "IWM", "mid_signal": 67746, "gamma_signal": 4937, "vega_signal": 18186, "option_type": "C", "stock_price": 255.8, "utc_time": 1773159460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.79, "utc_time": 1773159460000}, {"instrument": "IWM", "mid_signal": 297, "gamma_signal": -13978, "vega_signal": -11375, "option_type": "C", "stock_price": 255.78, "utc_time": 1773159465000}, {"instrument": "IWM", "mid_signal": -114370, "gamma_signal": 68751, "vega_signal": 8432, "option_type": "P", "stock_price": 255.78, "utc_time": 1773159465000}, {"instrument": "IWM", "mid_signal": -242224, "gamma_signal": -139135, "vega_signal": -14876, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159470000}, {"instrument": "IWM", "mid_signal": 15958, "gamma_signal": -8973, "vega_signal": -1101, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159470000}, {"instrument": "IWM", "mid_signal": -794731, "gamma_signal": -203141, "vega_signal": -76086, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159475000}, {"instrument": "IWM", "mid_signal": -5288, "gamma_signal": 3225, "vega_signal": 398, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159475000}, {"instrument": "IWM", "mid_signal": -50572, "gamma_signal": -5540, "vega_signal": -30748, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159480000}, {"instrument": "IWM", "mid_signal": -128016, "gamma_signal": -8674, "vega_signal": 50768, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159480000}, {"instrument": "IWM", "mid_signal": -98993, "gamma_signal": -104644, "vega_signal": 9244, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159485000}, {"instrument": "IWM", "mid_signal": -186951, "gamma_signal": 64364, "vega_signal": 23549, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159485000}, {"instrument": "IWM", "mid_signal": -5276, "gamma_signal": -21892, "vega_signal": 13956, "option_type": "C", "stock_price": 255.86, "utc_time": 1773159490000}, {"instrument": "IWM", "mid_signal": 18982, "gamma_signal": -5187, "vega_signal": -4697, "option_type": "P", "stock_price": 255.86, "utc_time": 1773159490000}, {"instrument": "IWM", "mid_signal": -13198, "gamma_signal": -8063, "vega_signal": 9387, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159495000}, {"instrument": "IWM", "mid_signal": 3171629, "gamma_signal": -767731, "vega_signal": -732466, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159495000}, {"instrument": "IWM", "mid_signal": 272483, "gamma_signal": 83949, "vega_signal": 32086, "option_type": "C", "stock_price": 255.88, "utc_time": 1773159500000}, {"instrument": "IWM", "mid_signal": 785985, "gamma_signal": -189226, "vega_signal": -119646, "option_type": "P", "stock_price": 255.88, "utc_time": 1773159500000}, {"instrument": "IWM", "mid_signal": 2836286, "gamma_signal": 911864, "vega_signal": 782063, "option_type": "C", "stock_price": 255.96, "utc_time": 1773159505000}, {"instrument": "IWM", "mid_signal": -683703, "gamma_signal": 167263, "vega_signal": 138192, "option_type": "P", "stock_price": 255.96, "utc_time": 1773159505000}, {"instrument": "IWM", "mid_signal": 29538, "gamma_signal": 341, "vega_signal": 76, "option_type": "C", "stock_price": 255.96, "utc_time": 1773159510000}, {"instrument": "IWM", "mid_signal": -201791, "gamma_signal": 103548, "vega_signal": 9941, "option_type": "P", "stock_price": 255.96, "utc_time": 1773159510000}, {"instrument": "IWM", "mid_signal": 492067, "gamma_signal": 115070, "vega_signal": 61493, "option_type": "C", "stock_price": 255.96, "utc_time": 1773159515000}, {"instrument": "IWM", "mid_signal": 887155, "gamma_signal": -431049, "vega_signal": -63165, "option_type": "P", "stock_price": 255.96, "utc_time": 1773159515000}, {"instrument": "IWM", "mid_signal": -374299, "gamma_signal": -96391, "vega_signal": -38659, "option_type": "C", "stock_price": 256.05, "utc_time": 1773159520000}, {"instrument": "IWM", "mid_signal": -172256, "gamma_signal": 24509, "vega_signal": 7381, "option_type": "P", "stock_price": 256.05, "utc_time": 1773159520000}, {"instrument": "IWM", "mid_signal": 761045, "gamma_signal": 262998, "vega_signal": 79245, "option_type": "C", "stock_price": 256.1, "utc_time": 1773159525000}, {"instrument": "IWM", "mid_signal": -375186, "gamma_signal": -8758, "vega_signal": 107930, "option_type": "P", "stock_price": 256.1, "utc_time": 1773159525000}, {"instrument": "IWM", "mid_signal": 154535, "gamma_signal": 9726, "vega_signal": 203345, "option_type": "C", "stock_price": 256.1, "utc_time": 1773159530000}, {"instrument": "IWM", "mid_signal": 61761, "gamma_signal": -24174, "vega_signal": -7726, "option_type": "P", "stock_price": 256.1, "utc_time": 1773159530000}, {"instrument": "IWM", "mid_signal": 526042, "gamma_signal": 30039, "vega_signal": 289547, "option_type": "C", "stock_price": 256.13, "utc_time": 1773159535000}, {"instrument": "IWM", "mid_signal": -979930, "gamma_signal": 193372, "vega_signal": 159367, "option_type": "P", "stock_price": 256.13, "utc_time": 1773159535000}, {"instrument": "IWM", "mid_signal": 1667270, "gamma_signal": 236228, "vega_signal": 196281, "option_type": "C", "stock_price": 256.14, "utc_time": 1773159540000}, {"instrument": "IWM", "mid_signal": 234005, "gamma_signal": -99702, "vega_signal": -34085, "option_type": "P", "stock_price": 256.14, "utc_time": 1773159540000}, {"instrument": "IWM", "mid_signal": -430122, "gamma_signal": -85869, "vega_signal": -22318, "option_type": "C", "stock_price": 256.14, "utc_time": 1773159545000}, {"instrument": "IWM", "mid_signal": -13991, "gamma_signal": -23071, "vega_signal": -3320, "option_type": "P", "stock_price": 256.14, "utc_time": 1773159545000}, {"instrument": "IWM", "mid_signal": 346157, "gamma_signal": -83300, "vega_signal": 761207, "option_type": "C", "stock_price": 256.17, "utc_time": 1773159550000}, {"instrument": "IWM", "mid_signal": -59818, "gamma_signal": -4159, "vega_signal": 26252, "option_type": "P", "stock_price": 256.17, "utc_time": 1773159550000}, {"instrument": "IWM", "mid_signal": 55801, "gamma_signal": 58820, "vega_signal": -10631, "option_type": "C", "stock_price": 256.18, "utc_time": 1773159555000}, {"instrument": "IWM", "mid_signal": 194638, "gamma_signal": -138768, "vega_signal": 38908, "option_type": "P", "stock_price": 256.18, "utc_time": 1773159555000}, {"instrument": "IWM", "mid_signal": 3877735, "gamma_signal": 2054741, "vega_signal": 265314, "option_type": "C", "stock_price": 256.18, "utc_time": 1773159560000}, {"instrument": "IWM", "mid_signal": 2648953, "gamma_signal": -1733459, "vega_signal": -211900, "option_type": "P", "stock_price": 256.18, "utc_time": 1773159560000}, {"instrument": "IWM", "mid_signal": -1173192, "gamma_signal": -30565, "vega_signal": -2819549, "option_type": "C", "stock_price": 256.12, "utc_time": 1773159565000}, {"instrument": "IWM", "mid_signal": -305302, "gamma_signal": 82290, "vega_signal": 14797, "option_type": "P", "stock_price": 256.13, "utc_time": 1773159565000}, {"instrument": "IWM", "mid_signal": -57308, "gamma_signal": -12789, "vega_signal": -2901, "option_type": "C", "stock_price": 256.13, "utc_time": 1773159570000}, {"instrument": "IWM", "mid_signal": 208604, "gamma_signal": -43711, "vega_signal": 97678, "option_type": "P", "stock_price": 256.13, "utc_time": 1773159570000}, {"instrument": "IWM", "mid_signal": -634534, "gamma_signal": -254542, "vega_signal": -32327, "option_type": "C", "stock_price": 256.09, "utc_time": 1773159575000}, {"instrument": "IWM", "mid_signal": 20742, "gamma_signal": -11521, "vega_signal": 849, "option_type": "P", "stock_price": 256.09, "utc_time": 1773159575000}, {"instrument": "IWM", "mid_signal": 71467, "gamma_signal": 25957, "vega_signal": 1609, "option_type": "C", "stock_price": 256.09, "utc_time": 1773159580000}, {"instrument": "IWM", "mid_signal": -29083, "gamma_signal": 21641, "vega_signal": -644, "option_type": "P", "stock_price": 256.09, "utc_time": 1773159580000}, {"instrument": "IWM", "mid_signal": -86361, "gamma_signal": -122053, "vega_signal": 4656, "option_type": "C", "stock_price": 256.09, "utc_time": 1773159585000}, {"instrument": "IWM", "mid_signal": -2300968, "gamma_signal": 428167, "vega_signal": 425286, "option_type": "P", "stock_price": 256.09, "utc_time": 1773159585000}, {"instrument": "IWM", "mid_signal": -8054, "gamma_signal": 72917, "vega_signal": -17481, "option_type": "C", "stock_price": 256.09, "utc_time": 1773159590000}, {"instrument": "IWM", "mid_signal": 586089, "gamma_signal": 1476, "vega_signal": -239584, "option_type": "P", "stock_price": 256.09, "utc_time": 1773159590000}, {"instrument": "IWM", "mid_signal": -88028, "gamma_signal": -13016, "vega_signal": -17910, "option_type": "C", "stock_price": 256.09, "utc_time": 1773159595000}, {"instrument": "IWM", "mid_signal": -6362319, "gamma_signal": 1058440, "vega_signal": 1105841, "option_type": "P", "stock_price": 256.09, "utc_time": 1773159595000}, {"instrument": "IWM", "mid_signal": -648121, "gamma_signal": -167583, "vega_signal": -91014, "option_type": "C", "stock_price": 255.98, "utc_time": 1773159600000}, {"instrument": "IWM", "mid_signal": 236065, "gamma_signal": -184128, "vega_signal": 204905, "option_type": "P", "stock_price": 255.98, "utc_time": 1773159600000}, {"instrument": "IWM", "mid_signal": 52033, "gamma_signal": -55278, "vega_signal": -7225, "option_type": "C", "stock_price": 255.93, "utc_time": 1773159605000}, {"instrument": "IWM", "mid_signal": -99182, "gamma_signal": 64396, "vega_signal": 8957, "option_type": "P", "stock_price": 255.93, "utc_time": 1773159605000}, {"instrument": "IWM", "mid_signal": 167105, "gamma_signal": 128939, "vega_signal": 13553, "option_type": "C", "stock_price": 255.94, "utc_time": 1773159610000}, {"instrument": "IWM", "mid_signal": -10872, "gamma_signal": 6659, "vega_signal": 5576, "option_type": "P", "stock_price": 255.94, "utc_time": 1773159610000}, {"instrument": "IWM", "mid_signal": 11999, "gamma_signal": 5796, "vega_signal": -1958, "option_type": "C", "stock_price": 255.92, "utc_time": 1773159615000}, {"instrument": "IWM", "mid_signal": -266835, "gamma_signal": 112918, "vega_signal": 23263, "option_type": "P", "stock_price": 255.92, "utc_time": 1773159615000}, {"instrument": "IWM", "mid_signal": 12761, "gamma_signal": 20949, "vega_signal": 1349, "option_type": "C", "stock_price": 255.96, "utc_time": 1773159620000}, {"instrument": "IWM", "mid_signal": -733129, "gamma_signal": 81214, "vega_signal": 249933, "option_type": "P", "stock_price": 255.96, "utc_time": 1773159620000}, {"instrument": "IWM", "mid_signal": -131886, "gamma_signal": -141260, "vega_signal": -44215, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159625000}, {"instrument": "IWM", "mid_signal": 1242166, "gamma_signal": -206973, "vega_signal": -354043, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159625000}, {"instrument": "IWM", "mid_signal": -62958, "gamma_signal": -34135, "vega_signal": -4357, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159630000}, {"instrument": "IWM", "mid_signal": 240797, "gamma_signal": -53471, "vega_signal": -31183, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159630000}, {"instrument": "IWM", "mid_signal": 5620334, "gamma_signal": 214358, "vega_signal": 1221218, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159635000}, {"instrument": "IWM", "mid_signal": 466500, "gamma_signal": -49220, "vega_signal": -158182, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159635000}, {"instrument": "IWM", "mid_signal": -842808, "gamma_signal": -349955, "vega_signal": -94089, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159640000}, {"instrument": "IWM", "mid_signal": -642806, "gamma_signal": 187481, "vega_signal": 160401, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159640000}, {"instrument": "IWM", "mid_signal": 217162, "gamma_signal": 55809, "vega_signal": 74003, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159645000}, {"instrument": "IWM", "mid_signal": 108444, "gamma_signal": -5990, "vega_signal": 3713, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159645000}, {"instrument": "IWM", "mid_signal": -490227, "gamma_signal": -85576, "vega_signal": -43894, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159650000}, {"instrument": "IWM", "mid_signal": -2192732, "gamma_signal": 514074, "vega_signal": 474627, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159650000}, {"instrument": "IWM", "mid_signal": 10346, "gamma_signal": 8902, "vega_signal": 2101, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159655000}, {"instrument": "IWM", "mid_signal": 525299, "gamma_signal": -135742, "vega_signal": -50199, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159655000}, {"instrument": "IWM", "mid_signal": -43360, "gamma_signal": -16226, "vega_signal": 17376, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159660000}, {"instrument": "IWM", "mid_signal": -676189, "gamma_signal": 331491, "vega_signal": 17599, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159660000}, {"instrument": "IWM", "mid_signal": -41408, "gamma_signal": -9064, "vega_signal": -4726, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159665000}, {"instrument": "IWM", "mid_signal": 296552, "gamma_signal": -56086, "vega_signal": -63145, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159665000}, {"instrument": "IWM", "mid_signal": 52795, "gamma_signal": 19029, "vega_signal": -21744, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159670000}, {"instrument": "IWM", "mid_signal": 119935, "gamma_signal": 133, "vega_signal": -43987, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159670000}, {"instrument": "IWM", "mid_signal": -433625, "gamma_signal": -91247, "vega_signal": -21297, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159675000}, {"instrument": "IWM", "mid_signal": 149736, "gamma_signal": -54731, "vega_signal": -59053, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159675000}, {"instrument": "IWM", "mid_signal": -3363, "gamma_signal": -4896, "vega_signal": 8192, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159680000}, {"instrument": "IWM", "mid_signal": 57358, "gamma_signal": -28905, "vega_signal": -3379, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159680000}, {"instrument": "IWM", "mid_signal": -350442, "gamma_signal": -49565, "vega_signal": -25570, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159685000}, {"instrument": "IWM", "mid_signal": 51908, "gamma_signal": 6239, "vega_signal": -17058, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159685000}, {"instrument": "IWM", "mid_signal": 670668, "gamma_signal": 237920, "vega_signal": 115168, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159690000}, {"instrument": "IWM", "mid_signal": -942149, "gamma_signal": 176911, "vega_signal": 144298, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159690000}, {"instrument": "IWM", "mid_signal": 86581, "gamma_signal": -4060, "vega_signal": 84022, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159695000}, {"instrument": "IWM", "mid_signal": 21575, "gamma_signal": -12891, "vega_signal": 11461, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159695000}, {"instrument": "IWM", "mid_signal": -81274, "gamma_signal": -1148, "vega_signal": 3835, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159700000}, {"instrument": "IWM", "mid_signal": -137485, "gamma_signal": 30227, "vega_signal": 27077, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159700000}, {"instrument": "IWM", "mid_signal": -74364, "gamma_signal": -8018, "vega_signal": -79354, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159705000}, {"instrument": "IWM", "mid_signal": 4205339, "gamma_signal": -1074001, "vega_signal": -828985, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159705000}, {"instrument": "IWM", "mid_signal": 29755, "gamma_signal": 47775, "vega_signal": -17339, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159710000}, {"instrument": "IWM", "mid_signal": -149962, "gamma_signal": 100562, "vega_signal": -7797, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159710000}, {"instrument": "IWM", "mid_signal": -1609551, "gamma_signal": -639936, "vega_signal": -70586, "option_type": "C", "stock_price": 255.69, "utc_time": 1773159715000}, {"instrument": "IWM", "mid_signal": -12469, "gamma_signal": -2608, "vega_signal": 8799, "option_type": "P", "stock_price": 255.69, "utc_time": 1773159715000}, {"instrument": "IWM", "mid_signal": -296866, "gamma_signal": -168743, "vega_signal": -22262, "option_type": "C", "stock_price": 255.65, "utc_time": 1773159720000}, {"instrument": "IWM", "mid_signal": -605543, "gamma_signal": 198533, "vega_signal": 50442, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159720000}, {"instrument": "IWM", "mid_signal": -48819, "gamma_signal": -18595, "vega_signal": -3927, "option_type": "C", "stock_price": 255.78, "utc_time": 1773159725000}, {"instrument": "IWM", "mid_signal": 495337, "gamma_signal": -95010, "vega_signal": -45715, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159725000}, {"instrument": "IWM", "mid_signal": 10055, "gamma_signal": 4015, "vega_signal": 2981, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159730000}, {"instrument": "IWM", "mid_signal": -160358, "gamma_signal": 27529, "vega_signal": 27291, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159730000}, {"instrument": "IWM", "mid_signal": -289657, "gamma_signal": -26397, "vega_signal": -343264, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159735000}, {"instrument": "IWM", "mid_signal": -16988, "gamma_signal": 10322, "vega_signal": 1228, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159735000}, {"instrument": "IWM", "mid_signal": -191465, "gamma_signal": -69636, "vega_signal": 193616, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159740000}, {"instrument": "IWM", "mid_signal": -717810, "gamma_signal": 373295, "vega_signal": -71931, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159740000}, {"instrument": "IWM", "mid_signal": -45889, "gamma_signal": -18858, "vega_signal": -1955, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159745000}, {"instrument": "IWM", "mid_signal": -19566, "gamma_signal": -8029, "vega_signal": 37610, "option_type": "P", "stock_price": 255.8, "utc_time": 1773159745000}, {"instrument": "IWM", "mid_signal": -133455, "gamma_signal": -43027, "vega_signal": -4785, "option_type": "C", "stock_price": 255.8, "utc_time": 1773159750000}, {"instrument": "IWM", "mid_signal": 142270, "gamma_signal": -6947, "vega_signal": -102079, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159750000}, {"instrument": "IWM", "mid_signal": 36861, "gamma_signal": 22913, "vega_signal": 11390, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159755000}, {"instrument": "IWM", "mid_signal": -107744, "gamma_signal": 54227, "vega_signal": 2194, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159755000}, {"instrument": "IWM", "mid_signal": 19359, "gamma_signal": 7118, "vega_signal": 757, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159760000}, {"instrument": "IWM", "mid_signal": -15526, "gamma_signal": -8871, "vega_signal": -101721, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159760000}, {"instrument": "IWM", "mid_signal": -191627, "gamma_signal": -33354, "vega_signal": -69373, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159765000}, {"instrument": "IWM", "mid_signal": 1394594, "gamma_signal": -9022, "vega_signal": -2850773, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159765000}, {"instrument": "IWM", "mid_signal": -1309, "gamma_signal": 800, "vega_signal": -5222, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159770000}, {"instrument": "IWM", "mid_signal": 5835275, "gamma_signal": -97036, "vega_signal": -11103544, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159770000}, {"instrument": "IWM", "mid_signal": 260742, "gamma_signal": 35436, "vega_signal": 245707, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159775000}, {"instrument": "IWM", "mid_signal": -327481, "gamma_signal": 71270, "vega_signal": 56120, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159775000}, {"instrument": "IWM", "mid_signal": -99185, "gamma_signal": -64598, "vega_signal": 22324, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159780000}, {"instrument": "IWM", "mid_signal": 176607, "gamma_signal": -20771, "vega_signal": -112528, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159780000}, {"instrument": "IWM", "mid_signal": 40215, "gamma_signal": 20729, "vega_signal": 2170, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159785000}, {"instrument": "IWM", "mid_signal": 2962711, "gamma_signal": -362832, "vega_signal": -1828511, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159785000}, {"instrument": "IWM", "mid_signal": 365807, "gamma_signal": 3624, "vega_signal": 833162, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159790000}, {"instrument": "IWM", "mid_signal": -202762, "gamma_signal": 66915, "vega_signal": 46661, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159790000}, {"instrument": "IWM", "mid_signal": 390775, "gamma_signal": 27022, "vega_signal": 596050, "option_type": "C", "stock_price": 255.86, "utc_time": 1773159795000}, {"instrument": "IWM", "mid_signal": -850256, "gamma_signal": 327258, "vega_signal": -89250, "option_type": "P", "stock_price": 255.86, "utc_time": 1773159795000}, {"instrument": "IWM", "mid_signal": 26977, "gamma_signal": -12900, "vega_signal": 171088, "option_type": "C", "stock_price": 255.83, "utc_time": 1773159800000}, {"instrument": "IWM", "mid_signal": -260970, "gamma_signal": 36902, "vega_signal": 49361, "option_type": "P", "stock_price": 255.83, "utc_time": 1773159800000}, {"instrument": "IWM", "mid_signal": -288705, "gamma_signal": -147971, "vega_signal": -34523, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159805000}, {"instrument": "IWM", "mid_signal": 19062, "gamma_signal": -8341, "vega_signal": -1611, "option_type": "P", "stock_price": 255.79, "utc_time": 1773159805000}, {"instrument": "IWM", "mid_signal": -164416, "gamma_signal": -134829, "vega_signal": 13716, "option_type": "C", "stock_price": 255.78, "utc_time": 1773159810000}, {"instrument": "IWM", "mid_signal": -288485, "gamma_signal": 63473, "vega_signal": 33407, "option_type": "P", "stock_price": 255.78, "utc_time": 1773159810000}, {"instrument": "IWM", "mid_signal": 20289, "gamma_signal": -17629, "vega_signal": 194516, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159815000}, {"instrument": "IWM", "mid_signal": -69737, "gamma_signal": 5856, "vega_signal": 18622, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159815000}, {"instrument": "IWM", "mid_signal": 11535, "gamma_signal": 6329, "vega_signal": 673, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159820000}, {"instrument": "IWM", "mid_signal": 26355, "gamma_signal": -895, "vega_signal": -20542, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159820000}, {"instrument": "IWM", "mid_signal": -32335, "gamma_signal": -29433, "vega_signal": -3064, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159825000}, {"instrument": "IWM", "mid_signal": 17909, "gamma_signal": -9060, "vega_signal": -1018, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159825000}, {"instrument": "IWM", "mid_signal": -16115, "gamma_signal": -1045, "vega_signal": -17878, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159830000}, {"instrument": "IWM", "mid_signal": 59178, "gamma_signal": -30189, "vega_signal": -7934, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159830000}, {"instrument": "IWM", "mid_signal": -12381, "gamma_signal": -5909, "vega_signal": 11391, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159835000}, {"instrument": "IWM", "mid_signal": 198497, "gamma_signal": 20464, "vega_signal": -68125, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159835000}, {"instrument": "IWM", "mid_signal": 15270, "gamma_signal": 9934, "vega_signal": 1018, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159840000}, {"instrument": "IWM", "mid_signal": -34731, "gamma_signal": 4649, "vega_signal": 17437, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159840000}, {"instrument": "IWM", "mid_signal": 78142, "gamma_signal": 66408, "vega_signal": 7879, "option_type": "C", "stock_price": 255.7, "utc_time": 1773159845000}, {"instrument": "IWM", "mid_signal": -71886, "gamma_signal": 8795, "vega_signal": 22409, "option_type": "P", "stock_price": 255.7, "utc_time": 1773159845000}, {"instrument": "IWM", "mid_signal": -13512, "gamma_signal": -3407, "vega_signal": -1519, "option_type": "C", "stock_price": 255.68, "utc_time": 1773159850000}, {"instrument": "IWM", "mid_signal": 386268, "gamma_signal": -49252, "vega_signal": -96727, "option_type": "P", "stock_price": 255.68, "utc_time": 1773159850000}, {"instrument": "IWM", "mid_signal": -490982, "gamma_signal": -215640, "vega_signal": -112213, "option_type": "C", "stock_price": 255.64, "utc_time": 1773159855000}, {"instrument": "IWM", "mid_signal": -863943, "gamma_signal": 168472, "vega_signal": 97248, "option_type": "P", "stock_price": 255.62, "utc_time": 1773159855000}, {"instrument": "IWM", "mid_signal": -189471, "gamma_signal": -91337, "vega_signal": -2444, "option_type": "C", "stock_price": 255.64, "utc_time": 1773159860000}, {"instrument": "IWM", "mid_signal": -457014, "gamma_signal": 87471, "vega_signal": 77072, "option_type": "P", "stock_price": 255.64, "utc_time": 1773159860000}, {"instrument": "IWM", "mid_signal": -11483, "gamma_signal": -5122, "vega_signal": -542, "option_type": "C", "stock_price": 255.63, "utc_time": 1773159865000}, {"instrument": "IWM", "mid_signal": -42032, "gamma_signal": 76842, "vega_signal": -34853, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159865000}, {"instrument": "IWM", "mid_signal": -19592, "gamma_signal": 5067, "vega_signal": 391, "option_type": "C", "stock_price": 255.66, "utc_time": 1773159870000}, {"instrument": "IWM", "mid_signal": 133657, "gamma_signal": -105915, "vega_signal": -18191, "option_type": "P", "stock_price": 255.64, "utc_time": 1773159870000}, {"instrument": "IWM", "mid_signal": 1275, "gamma_signal": 4061, "vega_signal": -2492, "option_type": "C", "stock_price": 255.64, "utc_time": 1773159875000}, {"instrument": "IWM", "mid_signal": -4161, "gamma_signal": -186, "vega_signal": 2553, "option_type": "P", "stock_price": 255.64, "utc_time": 1773159875000}, {"instrument": "IWM", "mid_signal": 31106, "gamma_signal": 26861, "vega_signal": 2769, "option_type": "C", "stock_price": 255.64, "utc_time": 1773159880000}, {"instrument": "IWM", "mid_signal": -41255, "gamma_signal": 6263, "vega_signal": 7972, "option_type": "P", "stock_price": 255.64, "utc_time": 1773159880000}, {"instrument": "IWM", "mid_signal": 18115, "gamma_signal": 974, "vega_signal": 2088, "option_type": "C", "stock_price": 255.68, "utc_time": 1773159885000}, {"instrument": "IWM", "mid_signal": 162450, "gamma_signal": -83883, "vega_signal": 3157, "option_type": "P", "stock_price": 255.68, "utc_time": 1773159885000}, {"instrument": "IWM", "mid_signal": 364053, "gamma_signal": 223034, "vega_signal": 27330, "option_type": "C", "stock_price": 255.7, "utc_time": 1773159890000}, {"instrument": "IWM", "mid_signal": 341847, "gamma_signal": -168459, "vega_signal": -18748, "option_type": "P", "stock_price": 255.7, "utc_time": 1773159890000}, {"instrument": "IWM", "mid_signal": 10892, "gamma_signal": 62252, "vega_signal": -51083, "option_type": "C", "stock_price": 255.7, "utc_time": 1773159895000}, {"instrument": "IWM", "mid_signal": -691004, "gamma_signal": 430353, "vega_signal": 45146, "option_type": "P", "stock_price": 255.7, "utc_time": 1773159895000}, {"instrument": "IWM", "mid_signal": -81357, "gamma_signal": -30254, "vega_signal": 214930, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159900000}, {"instrument": "IWM", "mid_signal": 56511, "gamma_signal": 29509, "vega_signal": -19226, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159900000}, {"instrument": "IWM", "mid_signal": -176419, "gamma_signal": -12846, "vega_signal": -246163, "option_type": "C", "stock_price": 255.69, "utc_time": 1773159905000}, {"instrument": "IWM", "mid_signal": 49815, "gamma_signal": -6499, "vega_signal": -12056, "option_type": "P", "stock_price": 255.69, "utc_time": 1773159905000}, {"instrument": "IWM", "mid_signal": 130091, "gamma_signal": 66600, "vega_signal": 10252, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159910000}, {"instrument": "IWM", "mid_signal": 40163, "gamma_signal": -892, "vega_signal": -47634, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159910000}, {"instrument": "IWM", "mid_signal": -223422, "gamma_signal": -26685, "vega_signal": -223151, "option_type": "C", "stock_price": 255.68, "utc_time": 1773159915000}, {"instrument": "IWM", "mid_signal": -102205, "gamma_signal": 38327, "vega_signal": 4600, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159915000}, {"instrument": "IWM", "mid_signal": -77344, "gamma_signal": -45907, "vega_signal": -5561, "option_type": "C", "stock_price": 255.65, "utc_time": 1773159920000}, {"instrument": "IWM", "mid_signal": -33823, "gamma_signal": 10191, "vega_signal": -14408, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159920000}, {"instrument": "IWM", "mid_signal": -93605, "gamma_signal": -14646, "vega_signal": -6916, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159925000}, {"instrument": "IWM", "mid_signal": -126525, "gamma_signal": 30229, "vega_signal": 41828, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159925000}, {"instrument": "IWM", "mid_signal": 25042, "gamma_signal": -61725, "vega_signal": 212422, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159930000}, {"instrument": "IWM", "mid_signal": 63710, "gamma_signal": -23804, "vega_signal": 4972, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159930000}, {"instrument": "IWM", "mid_signal": -54760, "gamma_signal": -55698, "vega_signal": -1561, "option_type": "C", "stock_price": 255.72, "utc_time": 1773159935000}, {"instrument": "IWM", "mid_signal": 259732, "gamma_signal": -120995, "vega_signal": -18212, "option_type": "P", "stock_price": 255.72, "utc_time": 1773159935000}, {"instrument": "IWM", "mid_signal": 433548, "gamma_signal": 153802, "vega_signal": 235144, "option_type": "C", "stock_price": 255.72, "utc_time": 1773159940000}, {"instrument": "IWM", "mid_signal": 59076, "gamma_signal": -2201, "vega_signal": -13538, "option_type": "P", "stock_price": 255.72, "utc_time": 1773159940000}, {"instrument": "IWM", "mid_signal": -32627, "gamma_signal": -9414, "vega_signal": -1025, "option_type": "C", "stock_price": 255.69, "utc_time": 1773159945000}, {"instrument": "IWM", "mid_signal": 19739, "gamma_signal": -11118, "vega_signal": -1241, "option_type": "P", "stock_price": 255.69, "utc_time": 1773159945000}, {"instrument": "IWM", "mid_signal": 277302, "gamma_signal": -18714, "vega_signal": 298343, "option_type": "C", "stock_price": 255.65, "utc_time": 1773159950000}, {"instrument": "IWM", "mid_signal": -9294, "gamma_signal": 19972, "vega_signal": -19147, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159950000}, {"instrument": "IWM", "mid_signal": 4382776, "gamma_signal": 599662, "vega_signal": 2993527, "option_type": "C", "stock_price": 255.8, "utc_time": 1773159955000}, {"instrument": "IWM", "mid_signal": 1816796, "gamma_signal": -410871, "vega_signal": -598137, "option_type": "P", "stock_price": 255.79, "utc_time": 1773159955000}, {"instrument": "IWM", "mid_signal": 1148430, "gamma_signal": 7042, "vega_signal": 2710025, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159960000}, {"instrument": "IWM", "mid_signal": -685127, "gamma_signal": 16025, "vega_signal": 366940, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159960000}, {"instrument": "IWM", "mid_signal": 255543, "gamma_signal": 87098, "vega_signal": 18954, "option_type": "C", "stock_price": 255.72, "utc_time": 1773159965000}, {"instrument": "IWM", "mid_signal": -191644, "gamma_signal": 26036, "vega_signal": -125, "option_type": "P", "stock_price": 255.72, "utc_time": 1773159965000}, {"instrument": "IWM", "mid_signal": -525249, "gamma_signal": -191102, "vega_signal": -27047, "option_type": "C", "stock_price": 255.78, "utc_time": 1773159970000}, {"instrument": "IWM", "mid_signal": 2838, "gamma_signal": -15867, "vega_signal": -7038, "option_type": "P", "stock_price": 255.78, "utc_time": 1773159970000}, {"instrument": "IWM", "mid_signal": 445858, "gamma_signal": 212167, "vega_signal": 23866, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159975000}, {"instrument": "IWM", "mid_signal": 287640, "gamma_signal": -122219, "vega_signal": -14623, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159975000}, {"instrument": "IWM", "mid_signal": -41544, "gamma_signal": -21427, "vega_signal": 31794, "option_type": "C", "stock_price": 255.86, "utc_time": 1773159980000}, {"instrument": "IWM", "mid_signal": -19494, "gamma_signal": 105334, "vega_signal": -19526, "option_type": "P", "stock_price": 255.86, "utc_time": 1773159980000}, {"instrument": "IWM", "mid_signal": 23774, "gamma_signal": -10002, "vega_signal": 110877, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159985000}, {"instrument": "IWM", "mid_signal": -428519, "gamma_signal": 83449, "vega_signal": 119976, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159985000}, {"instrument": "IWM", "mid_signal": -51161, "gamma_signal": -13986, "vega_signal": -8760, "option_type": "C", "stock_price": 255.83, "utc_time": 1773159990000}, {"instrument": "IWM", "mid_signal": -2848677, "gamma_signal": 544249, "vega_signal": 843317, "option_type": "P", "stock_price": 255.83, "utc_time": 1773159990000}, {"instrument": "IWM", "mid_signal": -304999, "gamma_signal": -25901, "vega_signal": -235559, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159995000}, {"instrument": "IWM", "mid_signal": -4972, "gamma_signal": 15566, "vega_signal": 59647, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159995000}, {"instrument": "IWM", "mid_signal": -122137, "gamma_signal": -66925, "vega_signal": 24732, "option_type": "C", "stock_price": 255.88, "utc_time": 1773160000000}, {"instrument": "IWM", "mid_signal": 215427, "gamma_signal": -55472, "vega_signal": -173970, "option_type": "P", "stock_price": 255.88, "utc_time": 1773160000000}, {"instrument": "IWM", "mid_signal": 59602, "gamma_signal": 55805, "vega_signal": 9100, "option_type": "C", "stock_price": 255.87, "utc_time": 1773160005000}, {"instrument": "IWM", "mid_signal": -562150, "gamma_signal": 281681, "vega_signal": 265794, "option_type": "P", "stock_price": 255.87, "utc_time": 1773160005000}, {"instrument": "IWM", "mid_signal": 12257, "gamma_signal": 5222, "vega_signal": 545, "option_type": "C", "stock_price": 255.86, "utc_time": 1773160010000}, {"instrument": "IWM", "mid_signal": 344682, "gamma_signal": -137132, "vega_signal": -11918, "option_type": "P", "stock_price": 255.87, "utc_time": 1773160010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1773160015000}, {"instrument": "IWM", "mid_signal": -352966, "gamma_signal": 182157, "vega_signal": 36976, "option_type": "P", "stock_price": 255.87, "utc_time": 1773160015000}, {"instrument": "IWM", "mid_signal": 5896791, "gamma_signal": 2509594, "vega_signal": 262780, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160020000}, {"instrument": "IWM", "mid_signal": -76631, "gamma_signal": 24842, "vega_signal": 32183, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160020000}, {"instrument": "IWM", "mid_signal": -3364, "gamma_signal": -2881, "vega_signal": -291, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160025000}, {"instrument": "IWM", "mid_signal": 26719, "gamma_signal": -24893, "vega_signal": 6254, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160025000}, {"instrument": "IWM", "mid_signal": 154577, "gamma_signal": 974338, "vega_signal": -48686, "option_type": "C", "stock_price": 255.81, "utc_time": 1773160030000}, {"instrument": "IWM", "mid_signal": -642591, "gamma_signal": 45968, "vega_signal": 456100, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160030000}, {"instrument": "IWM", "mid_signal": 17020, "gamma_signal": 4549, "vega_signal": 497, "option_type": "C", "stock_price": 255.81, "utc_time": 1773160035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160035000}, {"instrument": "IWM", "mid_signal": 27706, "gamma_signal": 19430, "vega_signal": 1942, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160040000}, {"instrument": "IWM", "mid_signal": 126063, "gamma_signal": -45175, "vega_signal": -12038, "option_type": "P", "stock_price": 255.76, "utc_time": 1773160040000}, {"instrument": "IWM", "mid_signal": -62162, "gamma_signal": -19406, "vega_signal": -2006, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160045000}, {"instrument": "IWM", "mid_signal": 40460, "gamma_signal": -23591, "vega_signal": -29499, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160045000}, {"instrument": "IWM", "mid_signal": -149175, "gamma_signal": -1847, "vega_signal": -371082, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160050000}, {"instrument": "IWM", "mid_signal": 118116, "gamma_signal": -43668, "vega_signal": -14383, "option_type": "P", "stock_price": 255.865, "utc_time": 1773160050000}, {"instrument": "IWM", "mid_signal": 81619, "gamma_signal": 44774, "vega_signal": -61215, "option_type": "C", "stock_price": 255.865, "utc_time": 1773160055000}, {"instrument": "IWM", "mid_signal": 5552, "gamma_signal": -10921, "vega_signal": 2597, "option_type": "P", "stock_price": 255.865, "utc_time": 1773160055000}, {"instrument": "IWM", "mid_signal": 48325, "gamma_signal": 10355, "vega_signal": 66896, "option_type": "C", "stock_price": 255.865, "utc_time": 1773160060000}, {"instrument": "IWM", "mid_signal": 59211, "gamma_signal": -16992, "vega_signal": -14380, "option_type": "P", "stock_price": 255.865, "utc_time": 1773160060000}, {"instrument": "IWM", "mid_signal": -567626, "gamma_signal": -95886, "vega_signal": -60267, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160065000}, {"instrument": "IWM", "mid_signal": 31011, "gamma_signal": 833, "vega_signal": -33541, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160065000}, {"instrument": "IWM", "mid_signal": 64500, "gamma_signal": 27138, "vega_signal": 5853, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160070000}, {"instrument": "IWM", "mid_signal": 7252, "gamma_signal": -7013, "vega_signal": -2877, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160070000}, {"instrument": "IWM", "mid_signal": 87256, "gamma_signal": 45933, "vega_signal": 48423, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160075000}, {"instrument": "IWM", "mid_signal": -559690, "gamma_signal": 150868, "vega_signal": 182611, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160075000}, {"instrument": "IWM", "mid_signal": 19183, "gamma_signal": 18345, "vega_signal": -11723, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160080000}, {"instrument": "IWM", "mid_signal": -317032, "gamma_signal": 7023, "vega_signal": 57173, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160080000}, {"instrument": "IWM", "mid_signal": -13872, "gamma_signal": -8904, "vega_signal": -901, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160085000}, {"instrument": "IWM", "mid_signal": 2960, "gamma_signal": -854, "vega_signal": -719, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160085000}, {"instrument": "IWM", "mid_signal": -281021, "gamma_signal": -120108, "vega_signal": -12669, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160090000}, {"instrument": "IWM", "mid_signal": 45774, "gamma_signal": -8609, "vega_signal": -8160, "option_type": "P", "stock_price": 255.76, "utc_time": 1773160090000}, {"instrument": "IWM", "mid_signal": -31377, "gamma_signal": -5572, "vega_signal": -44435, "option_type": "C", "stock_price": 255.8, "utc_time": 1773160095000}, {"instrument": "IWM", "mid_signal": 244434, "gamma_signal": -112864, "vega_signal": -10752, "option_type": "P", "stock_price": 255.8, "utc_time": 1773160095000}, {"instrument": "IWM", "mid_signal": -201027, "gamma_signal": -94295, "vega_signal": -7244, "option_type": "C", "stock_price": 255.79, "utc_time": 1773160100000}, {"instrument": "IWM", "mid_signal": -117025, "gamma_signal": 50922, "vega_signal": -3100, "option_type": "P", "stock_price": 255.79, "utc_time": 1773160100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.79, "utc_time": 1773160105000}, {"instrument": "IWM", "mid_signal": 3871, "gamma_signal": -736, "vega_signal": 4045, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160105000}, {"instrument": "IWM", "mid_signal": -22875, "gamma_signal": -17009, "vega_signal": -1680, "option_type": "C", "stock_price": 255.81, "utc_time": 1773160110000}, {"instrument": "IWM", "mid_signal": 59204, "gamma_signal": -30667, "vega_signal": -20570, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160110000}, {"instrument": "IWM", "mid_signal": -595844, "gamma_signal": -134396, "vega_signal": -64049, "option_type": "C", "stock_price": 255.81, "utc_time": 1773160115000}, {"instrument": "IWM", "mid_signal": -2584, "gamma_signal": 346, "vega_signal": 1620, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160115000}, {"instrument": "IWM", "mid_signal": -6270, "gamma_signal": -2525, "vega_signal": -20969, "option_type": "C", "stock_price": 255.77, "utc_time": 1773160120000}, {"instrument": "IWM", "mid_signal": -124861, "gamma_signal": 22322, "vega_signal": 45650, "option_type": "P", "stock_price": 255.77, "utc_time": 1773160120000}, {"instrument": "IWM", "mid_signal": 28333, "gamma_signal": 29034, "vega_signal": 3043, "option_type": "C", "stock_price": 255.77, "utc_time": 1773160125000}, {"instrument": "IWM", "mid_signal": -1212, "gamma_signal": -3059, "vega_signal": 5763, "option_type": "P", "stock_price": 255.77, "utc_time": 1773160125000}, {"instrument": "IWM", "mid_signal": -130377, "gamma_signal": -57016, "vega_signal": -10986, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160130000}, {"instrument": "IWM", "mid_signal": -185380, "gamma_signal": 74978, "vega_signal": 21034, "option_type": "P", "stock_price": 255.73, "utc_time": 1773160130000}, {"instrument": "IWM", "mid_signal": 9636, "gamma_signal": 3329, "vega_signal": -1555, "option_type": "C", "stock_price": 255.71, "utc_time": 1773160135000}, {"instrument": "IWM", "mid_signal": -76510, "gamma_signal": 13501, "vega_signal": 45757, "option_type": "P", "stock_price": 255.7, "utc_time": 1773160135000}, {"instrument": "IWM", "mid_signal": -538535, "gamma_signal": -254086, "vega_signal": -26165, "option_type": "C", "stock_price": 255.68, "utc_time": 1773160140000}, {"instrument": "IWM", "mid_signal": 183819, "gamma_signal": -96074, "vega_signal": -6848, "option_type": "P", "stock_price": 255.68, "utc_time": 1773160140000}, {"instrument": "IWM", "mid_signal": 17831, "gamma_signal": 2313, "vega_signal": 3530, "option_type": "C", "stock_price": 255.68, "utc_time": 1773160145000}, {"instrument": "IWM", "mid_signal": -561837, "gamma_signal": 127548, "vega_signal": 72233, "option_type": "P", "stock_price": 255.68, "utc_time": 1773160145000}, {"instrument": "IWM", "mid_signal": -14863, "gamma_signal": -15552, "vega_signal": 17094, "option_type": "C", "stock_price": 255.62, "utc_time": 1773160150000}, {"instrument": "IWM", "mid_signal": -943218, "gamma_signal": 509441, "vega_signal": 40742, "option_type": "P", "stock_price": 255.62, "utc_time": 1773160150000}, {"instrument": "IWM", "mid_signal": -245736, "gamma_signal": -109888, "vega_signal": -11947, "option_type": "C", "stock_price": 255.65, "utc_time": 1773160155000}, {"instrument": "IWM", "mid_signal": 38002, "gamma_signal": -37634, "vega_signal": 59, "option_type": "P", "stock_price": 255.65, "utc_time": 1773160155000}, {"instrument": "IWM", "mid_signal": -23377, "gamma_signal": -22026, "vega_signal": 3114, "option_type": "C", "stock_price": 255.72, "utc_time": 1773160160000}, {"instrument": "IWM", "mid_signal": -1103453, "gamma_signal": 698920, "vega_signal": 74803, "option_type": "P", "stock_price": 255.7, "utc_time": 1773160160000}, {"instrument": "IWM", "mid_signal": 61745, "gamma_signal": 26847, "vega_signal": 2782, "option_type": "C", "stock_price": 255.74, "utc_time": 1773160165000}, {"instrument": "IWM", "mid_signal": 981463, "gamma_signal": -16939, "vega_signal": -3316089, "option_type": "P", "stock_price": 255.74, "utc_time": 1773160165000}, {"instrument": "IWM", "mid_signal": -176762, "gamma_signal": -73860, "vega_signal": -28642, "option_type": "C", "stock_price": 255.72, "utc_time": 1773160170000}, {"instrument": "IWM", "mid_signal": 36267, "gamma_signal": -1180, "vega_signal": -41124, "option_type": "P", "stock_price": 255.72, "utc_time": 1773160170000}, {"instrument": "IWM", "mid_signal": -27026, "gamma_signal": -5058, "vega_signal": -10143, "option_type": "C", "stock_price": 255.72, "utc_time": 1773160175000}, {"instrument": "IWM", "mid_signal": 100359, "gamma_signal": 2157, "vega_signal": -360381, "option_type": "P", "stock_price": 255.72, "utc_time": 1773160175000}, {"instrument": "IWM", "mid_signal": 8391, "gamma_signal": 4039, "vega_signal": -184, "option_type": "C", "stock_price": 255.72, "utc_time": 1773160180000}, {"instrument": "IWM", "mid_signal": -49351, "gamma_signal": 1277, "vega_signal": 127828, "option_type": "P", "stock_price": 255.72, "utc_time": 1773160180000}, {"instrument": "IWM", "mid_signal": -32822, "gamma_signal": -3854, "vega_signal": -2936, "option_type": "C", "stock_price": 255.73, "utc_time": 1773160185000}, {"instrument": "IWM", "mid_signal": 75009, "gamma_signal": -16036, "vega_signal": -35712, "option_type": "P", "stock_price": 255.73, "utc_time": 1773160185000}, {"instrument": "IWM", "mid_signal": -14003, "gamma_signal": 4624, "vega_signal": -1528, "option_type": "C", "stock_price": 255.75, "utc_time": 1773160190000}, {"instrument": "IWM", "mid_signal": 1129918, "gamma_signal": -455561, "vega_signal": -238297, "option_type": "P", "stock_price": 255.75, "utc_time": 1773160190000}, {"instrument": "IWM", "mid_signal": 76106, "gamma_signal": 11810, "vega_signal": 22451, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160195000}, {"instrument": "IWM", "mid_signal": 141918, "gamma_signal": -49020, "vega_signal": -6099, "option_type": "P", "stock_price": 255.76, "utc_time": 1773160195000}, {"instrument": "IWM", "mid_signal": 1139598, "gamma_signal": 176802, "vega_signal": 184560, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160200000}, {"instrument": "IWM", "mid_signal": 226954, "gamma_signal": -61187, "vega_signal": -27164, "option_type": "P", "stock_price": 255.76, "utc_time": 1773160200000}, {"instrument": "IWM", "mid_signal": 85984, "gamma_signal": 4415, "vega_signal": 166341, "option_type": "C", "stock_price": 255.81, "utc_time": 1773160205000}, {"instrument": "IWM", "mid_signal": 233715, "gamma_signal": -83633, "vega_signal": -75503, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160205000}, {"instrument": "IWM", "mid_signal": -1010027, "gamma_signal": -233505, "vega_signal": -60515, "option_type": "C", "stock_price": 255.84, "utc_time": 1773160210000}, {"instrument": "IWM", "mid_signal": -502581, "gamma_signal": 9250, "vega_signal": 537653, "option_type": "P", "stock_price": 255.84, "utc_time": 1773160210000}, {"instrument": "IWM", "mid_signal": 192963, "gamma_signal": 58923, "vega_signal": 23735, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160215000}, {"instrument": "IWM", "mid_signal": -150177, "gamma_signal": 86755, "vega_signal": -28511, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160215000}, {"instrument": "IWM", "mid_signal": -563845, "gamma_signal": -240797, "vega_signal": 67357, "option_type": "C", "stock_price": 255.86, "utc_time": 1773160220000}, {"instrument": "IWM", "mid_signal": -14902, "gamma_signal": 3211, "vega_signal": -1187, "option_type": "P", "stock_price": 255.86, "utc_time": 1773160220000}, {"instrument": "IWM", "mid_signal": 31950, "gamma_signal": 11770, "vega_signal": 1130, "option_type": "C", "stock_price": 255.84, "utc_time": 1773160225000}, {"instrument": "IWM", "mid_signal": 15565, "gamma_signal": -6698, "vega_signal": -2091, "option_type": "P", "stock_price": 255.84, "utc_time": 1773160225000}, {"instrument": "IWM", "mid_signal": 241809, "gamma_signal": 83479, "vega_signal": 39171, "option_type": "C", "stock_price": 255.84, "utc_time": 1773160230000}, {"instrument": "IWM", "mid_signal": 287014, "gamma_signal": -89951, "vega_signal": -119962, "option_type": "P", "stock_price": 255.84, "utc_time": 1773160230000}, {"instrument": "IWM", "mid_signal": 185603, "gamma_signal": 88158, "vega_signal": 20118, "option_type": "C", "stock_price": 255.96, "utc_time": 1773160235000}, {"instrument": "IWM", "mid_signal": 426930, "gamma_signal": -91186, "vega_signal": -14695, "option_type": "P", "stock_price": 255.96, "utc_time": 1773160235000}, {"instrument": "IWM", "mid_signal": 100953, "gamma_signal": 41468, "vega_signal": -823, "option_type": "C", "stock_price": 256, "utc_time": 1773160240000}, {"instrument": "IWM", "mid_signal": 431885, "gamma_signal": -122736, "vega_signal": -49014, "option_type": "P", "stock_price": 256, "utc_time": 1773160240000}, {"instrument": "IWM", "mid_signal": -253759, "gamma_signal": -110708, "vega_signal": -11501, "option_type": "C", "stock_price": 255.95, "utc_time": 1773160245000}, {"instrument": "IWM", "mid_signal": -191875, "gamma_signal": 65335, "vega_signal": -43032, "option_type": "P", "stock_price": 255.95, "utc_time": 1773160245000}, {"instrument": "IWM", "mid_signal": -27223, "gamma_signal": -20553, "vega_signal": 1259, "option_type": "C", "stock_price": 255.95, "utc_time": 1773160250000}, {"instrument": "IWM", "mid_signal": 23454, "gamma_signal": -35726, "vega_signal": 164471, "option_type": "P", "stock_price": 255.95, "utc_time": 1773160250000}, {"instrument": "IWM", "mid_signal": -24349, "gamma_signal": -799, "vega_signal": -5982, "option_type": "C", "stock_price": 255.98, "utc_time": 1773160255000}, {"instrument": "IWM", "mid_signal": 79908, "gamma_signal": 140083, "vega_signal": -347793, "option_type": "P", "stock_price": 255.98, "utc_time": 1773160255000}, {"instrument": "IWM", "mid_signal": 235288, "gamma_signal": 19660, "vega_signal": 44415, "option_type": "C", "stock_price": 256, "utc_time": 1773160260000}, {"instrument": "IWM", "mid_signal": 415424, "gamma_signal": -185853, "vega_signal": -43317, "option_type": "P", "stock_price": 256, "utc_time": 1773160260000}, {"instrument": "IWM", "mid_signal": 114234, "gamma_signal": 52004, "vega_signal": 13395, "option_type": "C", "stock_price": 255.98, "utc_time": 1773160265000}, {"instrument": "IWM", "mid_signal": -16753, "gamma_signal": 9042, "vega_signal": 1337, "option_type": "P", "stock_price": 256, "utc_time": 1773160265000}, {"instrument": "IWM", "mid_signal": 166340, "gamma_signal": 56410, "vega_signal": 25692, "option_type": "C", "stock_price": 255.98, "utc_time": 1773160270000}, {"instrument": "IWM", "mid_signal": 159700, "gamma_signal": 36174, "vega_signal": -851735, "option_type": "P", "stock_price": 255.98, "utc_time": 1773160270000}, {"instrument": "IWM", "mid_signal": 5965545, "gamma_signal": 210377, "vega_signal": 1412599, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160275000}, {"instrument": "IWM", "mid_signal": 2288540, "gamma_signal": -326652, "vega_signal": -259299, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160275000}, {"instrument": "IWM", "mid_signal": -222428, "gamma_signal": -144003, "vega_signal": -17922, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160280000}, {"instrument": "IWM", "mid_signal": -28472, "gamma_signal": -47445, "vega_signal": 41398, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160280000}, {"instrument": "IWM", "mid_signal": 391886, "gamma_signal": 63760, "vega_signal": 48161, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160285000}, {"instrument": "IWM", "mid_signal": -13739, "gamma_signal": -1953, "vega_signal": -15067, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160285000}, {"instrument": "IWM", "mid_signal": -77149, "gamma_signal": -28376, "vega_signal": 827, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160290000}, {"instrument": "IWM", "mid_signal": -305588, "gamma_signal": 124278, "vega_signal": 16919, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160290000}, {"instrument": "IWM", "mid_signal": 792133, "gamma_signal": 174256, "vega_signal": 158725, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160295000}, {"instrument": "IWM", "mid_signal": 737446, "gamma_signal": -403942, "vega_signal": -159880, "option_type": "P", "stock_price": 256.1, "utc_time": 1773160295000}, {"instrument": "IWM", "mid_signal": -91738, "gamma_signal": -16953, "vega_signal": -4492, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160300000}, {"instrument": "IWM", "mid_signal": 192856, "gamma_signal": -41357, "vega_signal": -493283, "option_type": "P", "stock_price": 256.14, "utc_time": 1773160300000}, {"instrument": "IWM", "mid_signal": -204290, "gamma_signal": -47084, "vega_signal": -53319, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160305000}, {"instrument": "IWM", "mid_signal": 104531, "gamma_signal": -98731, "vega_signal": -169, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160305000}, {"instrument": "IWM", "mid_signal": 349329, "gamma_signal": 39189, "vega_signal": 41152, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160310000}, {"instrument": "IWM", "mid_signal": 120271, "gamma_signal": -99652, "vega_signal": 65465, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160310000}, {"instrument": "IWM", "mid_signal": -325754, "gamma_signal": -15360, "vega_signal": -142075, "option_type": "C", "stock_price": 256.16, "utc_time": 1773160315000}, {"instrument": "IWM", "mid_signal": 1515396, "gamma_signal": -294029, "vega_signal": -756861, "option_type": "P", "stock_price": 256.16, "utc_time": 1773160315000}, {"instrument": "IWM", "mid_signal": -392109, "gamma_signal": -192538, "vega_signal": -23015, "option_type": "C", "stock_price": 256.16, "utc_time": 1773160320000}, {"instrument": "IWM", "mid_signal": 7210, "gamma_signal": -39084, "vega_signal": 11930, "option_type": "P", "stock_price": 256.16, "utc_time": 1773160320000}, {"instrument": "IWM", "mid_signal": -2755331, "gamma_signal": -527356, "vega_signal": -13464, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160325000}, {"instrument": "IWM", "mid_signal": 139424, "gamma_signal": -262602, "vega_signal": 14609, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160325000}, {"instrument": "IWM", "mid_signal": 268499, "gamma_signal": 72037, "vega_signal": 46874, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160330000}, {"instrument": "IWM", "mid_signal": -749531, "gamma_signal": 139645, "vega_signal": 3420124, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160330000}, {"instrument": "IWM", "mid_signal": -2319208, "gamma_signal": -1225580, "vega_signal": -168670, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160335000}, {"instrument": "IWM", "mid_signal": 2218103, "gamma_signal": -215055, "vega_signal": -1778507, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160335000}, {"instrument": "IWM", "mid_signal": 94637, "gamma_signal": 26647, "vega_signal": 31023, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160340000}, {"instrument": "IWM", "mid_signal": 919279, "gamma_signal": -476527, "vega_signal": -422411, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160340000}, {"instrument": "IWM", "mid_signal": -8354, "gamma_signal": -4970, "vega_signal": -487, "option_type": "C", "stock_price": 256.12, "utc_time": 1773160345000}, {"instrument": "IWM", "mid_signal": -131106, "gamma_signal": 78790, "vega_signal": 14611, "option_type": "P", "stock_price": 256.12, "utc_time": 1773160345000}, {"instrument": "IWM", "mid_signal": -3496171, "gamma_signal": -764800, "vega_signal": -76685, "option_type": "C", "stock_price": 256.13, "utc_time": 1773160350000}, {"instrument": "IWM", "mid_signal": -1315060, "gamma_signal": 459538, "vega_signal": 114448, "option_type": "P", "stock_price": 256.13, "utc_time": 1773160350000}, {"instrument": "IWM", "mid_signal": 1829138, "gamma_signal": 459652, "vega_signal": 57987, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160355000}, {"instrument": "IWM", "mid_signal": 341647, "gamma_signal": -232777, "vega_signal": -29900, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160355000}, {"instrument": "IWM", "mid_signal": -195717, "gamma_signal": -112255, "vega_signal": -18859, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160360000}, {"instrument": "IWM", "mid_signal": -665758, "gamma_signal": 549445, "vega_signal": -365383, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160360000}, {"instrument": "IWM", "mid_signal": -230160, "gamma_signal": -95198, "vega_signal": -16636, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160365000}, {"instrument": "IWM", "mid_signal": 76490, "gamma_signal": -77166, "vega_signal": 20045, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160365000}, {"instrument": "IWM", "mid_signal": 117270, "gamma_signal": 36197, "vega_signal": 10081, "option_type": "C", "stock_price": 256.145, "utc_time": 1773160370000}, {"instrument": "IWM", "mid_signal": -278941, "gamma_signal": 224748, "vega_signal": -345776, "option_type": "P", "stock_price": 256.145, "utc_time": 1773160370000}, {"instrument": "IWM", "mid_signal": -6341482, "gamma_signal": -300362, "vega_signal": -1424383, "option_type": "C", "stock_price": 256.12, "utc_time": 1773160375000}, {"instrument": "IWM", "mid_signal": -665486, "gamma_signal": 496338, "vega_signal": -359346, "option_type": "P", "stock_price": 256.12, "utc_time": 1773160375000}, {"instrument": "IWM", "mid_signal": 1754447, "gamma_signal": 1094697, "vega_signal": 53234, "option_type": "C", "stock_price": 256.06, "utc_time": 1773160380000}, {"instrument": "IWM", "mid_signal": -94509, "gamma_signal": 27473, "vega_signal": 22934, "option_type": "P", "stock_price": 256.06, "utc_time": 1773160380000}, {"instrument": "IWM", "mid_signal": 55347, "gamma_signal": 33319, "vega_signal": 3193, "option_type": "C", "stock_price": 256.06, "utc_time": 1773160385000}, {"instrument": "IWM", "mid_signal": -15526, "gamma_signal": 10111, "vega_signal": 1116, "option_type": "P", "stock_price": 256.06, "utc_time": 1773160385000}, {"instrument": "IWM", "mid_signal": -8847, "gamma_signal": -5964, "vega_signal": -617, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160390000}, {"instrument": "IWM", "mid_signal": 94549, "gamma_signal": -37353, "vega_signal": -10174, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160390000}, {"instrument": "IWM", "mid_signal": 316705, "gamma_signal": 210434, "vega_signal": 36606, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160395000}, {"instrument": "IWM", "mid_signal": -7277, "gamma_signal": 4343, "vega_signal": 457, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160395000}, {"instrument": "IWM", "mid_signal": -32032, "gamma_signal": -23360, "vega_signal": -2239, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160400000}, {"instrument": "IWM", "mid_signal": 78544, "gamma_signal": -35538, "vega_signal": 2849, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160400000}, {"instrument": "IWM", "mid_signal": 706592, "gamma_signal": 72333, "vega_signal": 288140, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160405000}, {"instrument": "IWM", "mid_signal": -382094, "gamma_signal": 37608, "vega_signal": 169014, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160405000}, {"instrument": "IWM", "mid_signal": 849538, "gamma_signal": 202402, "vega_signal": -49423, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160410000}, {"instrument": "IWM", "mid_signal": -65828, "gamma_signal": 28031, "vega_signal": 4906, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160410000}, {"instrument": "IWM", "mid_signal": -986909, "gamma_signal": -368419, "vega_signal": -58405, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160415000}, {"instrument": "IWM", "mid_signal": 37536, "gamma_signal": -28702, "vega_signal": -480, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160415000}, {"instrument": "IWM", "mid_signal": -3211286, "gamma_signal": -1335521, "vega_signal": 103462, "option_type": "C", "stock_price": 256.03, "utc_time": 1773160420000}, {"instrument": "IWM", "mid_signal": 2053649, "gamma_signal": -190342, "vega_signal": -1329527, "option_type": "P", "stock_price": 256.04, "utc_time": 1773160420000}, {"instrument": "IWM", "mid_signal": 141213, "gamma_signal": 56836, "vega_signal": -7974, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160425000}, {"instrument": "IWM", "mid_signal": -316372, "gamma_signal": -159046, "vega_signal": 1859300, "option_type": "P", "stock_price": 256.04, "utc_time": 1773160425000}, {"instrument": "IWM", "mid_signal": -842587, "gamma_signal": -51370, "vega_signal": -1110556, "option_type": "C", "stock_price": 255.97, "utc_time": 1773160430000}, {"instrument": "IWM", "mid_signal": -1005938, "gamma_signal": 391164, "vega_signal": 114238, "option_type": "P", "stock_price": 255.97, "utc_time": 1773160430000}, {"instrument": "IWM", "mid_signal": 135342, "gamma_signal": 53575, "vega_signal": 5362, "option_type": "C", "stock_price": 255.97, "utc_time": 1773160435000}, {"instrument": "IWM", "mid_signal": -25455, "gamma_signal": 3845, "vega_signal": -9169, "option_type": "P", "stock_price": 255.97, "utc_time": 1773160435000}, {"instrument": "IWM", "mid_signal": -1834778, "gamma_signal": -1637692, "vega_signal": 61193, "option_type": "C", "stock_price": 255.99, "utc_time": 1773160440000}, {"instrument": "IWM", "mid_signal": 10637, "gamma_signal": -1007, "vega_signal": -5915, "option_type": "P", "stock_price": 255.99, "utc_time": 1773160440000}, {"instrument": "IWM", "mid_signal": 437287, "gamma_signal": 90406, "vega_signal": 215449, "option_type": "C", "stock_price": 256.05, "utc_time": 1773160445000}, {"instrument": "IWM", "mid_signal": 4639, "gamma_signal": -14692, "vega_signal": 89916, "option_type": "P", "stock_price": 256.06, "utc_time": 1773160445000}, {"instrument": "IWM", "mid_signal": 28937, "gamma_signal": 6046, "vega_signal": 1881, "option_type": "C", "stock_price": 256.12, "utc_time": 1773160450000}, {"instrument": "IWM", "mid_signal": -88958, "gamma_signal": 21548, "vega_signal": 14555, "option_type": "P", "stock_price": 256.12, "utc_time": 1773160450000}, {"instrument": "IWM", "mid_signal": -227410, "gamma_signal": -92254, "vega_signal": -10951, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160455000}, {"instrument": "IWM", "mid_signal": -6250, "gamma_signal": 18906, "vega_signal": -9724, "option_type": "P", "stock_price": 256.12, "utc_time": 1773160455000}, {"instrument": "IWM", "mid_signal": 19185, "gamma_signal": 16643, "vega_signal": 1588, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160460000}, {"instrument": "IWM", "mid_signal": -4147, "gamma_signal": 4564, "vega_signal": 561, "option_type": "P", "stock_price": 256.1, "utc_time": 1773160460000}, {"instrument": "IWM", "mid_signal": -491754, "gamma_signal": -299120, "vega_signal": -40969, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160465000}, {"instrument": "IWM", "mid_signal": -489594, "gamma_signal": 99614, "vega_signal": 103211, "option_type": "P", "stock_price": 256.14, "utc_time": 1773160465000}, {"instrument": "IWM", "mid_signal": 43846, "gamma_signal": 22449, "vega_signal": 3401, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160470000}, {"instrument": "IWM", "mid_signal": 108010, "gamma_signal": -70016, "vega_signal": 4376, "option_type": "P", "stock_price": 256.14, "utc_time": 1773160470000}, {"instrument": "IWM", "mid_signal": 20800, "gamma_signal": -13926, "vega_signal": 581, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160475000}, {"instrument": "IWM", "mid_signal": 39202, "gamma_signal": -4811, "vega_signal": -50198, "option_type": "P", "stock_price": 256.14, "utc_time": 1773160475000}, {"instrument": "IWM", "mid_signal": -130997, "gamma_signal": -18471, "vega_signal": -219162, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160480000}, {"instrument": "IWM", "mid_signal": -489784, "gamma_signal": 153330, "vega_signal": 434275, "option_type": "P", "stock_price": 256.14, "utc_time": 1773160480000}, {"instrument": "IWM", "mid_signal": -250224, "gamma_signal": -32676, "vega_signal": -38704, "option_type": "C", "stock_price": 256.11, "utc_time": 1773160485000}, {"instrument": "IWM", "mid_signal": -45557, "gamma_signal": 10169, "vega_signal": 1767, "option_type": "P", "stock_price": 256.11, "utc_time": 1773160485000}, {"instrument": "IWM", "mid_signal": -14297, "gamma_signal": 1846, "vega_signal": -1117, "option_type": "C", "stock_price": 256.15, "utc_time": 1773160490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773160490000}, {"instrument": "IWM", "mid_signal": 83234, "gamma_signal": -15690, "vega_signal": 214849, "option_type": "C", "stock_price": 256.22, "utc_time": 1773160495000}, {"instrument": "IWM", "mid_signal": 248179, "gamma_signal": -68440, "vega_signal": -54612, "option_type": "P", "stock_price": 256.22, "utc_time": 1773160495000}, {"instrument": "IWM", "mid_signal": 10052111, "gamma_signal": 2990118, "vega_signal": 361582, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160500000}, {"instrument": "IWM", "mid_signal": 368111, "gamma_signal": -66410, "vega_signal": -105599, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160500000}, {"instrument": "IWM", "mid_signal": 6411669, "gamma_signal": 256851, "vega_signal": 1867711, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160505000}, {"instrument": "IWM", "mid_signal": -172461, "gamma_signal": 95527, "vega_signal": -46150, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160505000}, {"instrument": "IWM", "mid_signal": 274086, "gamma_signal": 159712, "vega_signal": -47449, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160510000}, {"instrument": "IWM", "mid_signal": 289316, "gamma_signal": -103476, "vega_signal": -92244, "option_type": "P", "stock_price": 256.38, "utc_time": 1773160510000}, {"instrument": "IWM", "mid_signal": 108276, "gamma_signal": 76679, "vega_signal": 18136, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160515000}, {"instrument": "IWM", "mid_signal": 269925, "gamma_signal": -90997, "vega_signal": -33932, "option_type": "P", "stock_price": 256.35, "utc_time": 1773160515000}, {"instrument": "IWM", "mid_signal": -1342710, "gamma_signal": -484111, "vega_signal": -78440, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160520000}, {"instrument": "IWM", "mid_signal": 438031, "gamma_signal": -27263, "vega_signal": -167208, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160520000}, {"instrument": "IWM", "mid_signal": -1333448, "gamma_signal": -367345, "vega_signal": -213264, "option_type": "C", "stock_price": 256.29, "utc_time": 1773160525000}, {"instrument": "IWM", "mid_signal": 137225, "gamma_signal": -86464, "vega_signal": -11395, "option_type": "P", "stock_price": 256.29, "utc_time": 1773160525000}, {"instrument": "IWM", "mid_signal": 43496, "gamma_signal": -138922, "vega_signal": 841167, "option_type": "C", "stock_price": 256.29, "utc_time": 1773160530000}, {"instrument": "IWM", "mid_signal": 268499, "gamma_signal": -158534, "vega_signal": -26055, "option_type": "P", "stock_price": 256.29, "utc_time": 1773160530000}, {"instrument": "IWM", "mid_signal": 258029, "gamma_signal": 104908, "vega_signal": 10255, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160535000}, {"instrument": "IWM", "mid_signal": 2146450, "gamma_signal": -87287, "vega_signal": -1090316, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160535000}, {"instrument": "IWM", "mid_signal": -196493, "gamma_signal": -54657, "vega_signal": -22060, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160540000}, {"instrument": "IWM", "mid_signal": 11896, "gamma_signal": -6177, "vega_signal": -5544, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160540000}, {"instrument": "IWM", "mid_signal": 65594, "gamma_signal": 40486, "vega_signal": 3842, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160545000}, {"instrument": "IWM", "mid_signal": -246445, "gamma_signal": 158870, "vega_signal": 34542, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160545000}, {"instrument": "IWM", "mid_signal": -187353, "gamma_signal": -125782, "vega_signal": -15732, "option_type": "C", "stock_price": 256.28, "utc_time": 1773160550000}, {"instrument": "IWM", "mid_signal": -1744878, "gamma_signal": 184846, "vega_signal": 1035938, "option_type": "P", "stock_price": 256.28, "utc_time": 1773160550000}, {"instrument": "IWM", "mid_signal": 52027, "gamma_signal": 34490, "vega_signal": 4605, "option_type": "C", "stock_price": 256.28, "utc_time": 1773160555000}, {"instrument": "IWM", "mid_signal": 1302463, "gamma_signal": -126818, "vega_signal": -66375, "option_type": "P", "stock_price": 256.28, "utc_time": 1773160555000}, {"instrument": "IWM", "mid_signal": 92804, "gamma_signal": 129428, "vega_signal": 11777, "option_type": "C", "stock_price": 256.33, "utc_time": 1773160560000}, {"instrument": "IWM", "mid_signal": -791442, "gamma_signal": 102853, "vega_signal": 402103, "option_type": "P", "stock_price": 256.29, "utc_time": 1773160560000}, {"instrument": "IWM", "mid_signal": 198624, "gamma_signal": 111660, "vega_signal": -3422, "option_type": "C", "stock_price": 256.33, "utc_time": 1773160565000}, {"instrument": "IWM", "mid_signal": 14143, "gamma_signal": -12537, "vega_signal": 10518, "option_type": "P", "stock_price": 256.33, "utc_time": 1773160565000}, {"instrument": "IWM", "mid_signal": -116360, "gamma_signal": -37652, "vega_signal": -57179, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160570000}, {"instrument": "IWM", "mid_signal": 1569756, "gamma_signal": -168135, "vega_signal": -589418, "option_type": "P", "stock_price": 256.33, "utc_time": 1773160570000}, {"instrument": "IWM", "mid_signal": -1758582, "gamma_signal": -118905, "vega_signal": -3618325, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160575000}, {"instrument": "IWM", "mid_signal": -1703427, "gamma_signal": 37031, "vega_signal": 5397406, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160575000}, {"instrument": "IWM", "mid_signal": 316109, "gamma_signal": 133779, "vega_signal": -22886, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160580000}, {"instrument": "IWM", "mid_signal": 57901, "gamma_signal": -60104, "vega_signal": 1118, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160580000}, {"instrument": "IWM", "mid_signal": -737451, "gamma_signal": -274647, "vega_signal": -46984, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160585000}, {"instrument": "IWM", "mid_signal": 285939, "gamma_signal": -97796, "vega_signal": -30371, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160585000}, {"instrument": "IWM", "mid_signal": 715271, "gamma_signal": 332784, "vega_signal": 32036, "option_type": "C", "stock_price": 256.37, "utc_time": 1773160590000}, {"instrument": "IWM", "mid_signal": 478678, "gamma_signal": -132284, "vega_signal": -104229, "option_type": "P", "stock_price": 256.37, "utc_time": 1773160590000}, {"instrument": "IWM", "mid_signal": -69441, "gamma_signal": -90992, "vega_signal": -8043, "option_type": "C", "stock_price": 256.41, "utc_time": 1773160595000}, {"instrument": "IWM", "mid_signal": -615945, "gamma_signal": 290879, "vega_signal": 34064, "option_type": "P", "stock_price": 256.41, "utc_time": 1773160595000}, {"instrument": "IWM", "mid_signal": -218658, "gamma_signal": -156406, "vega_signal": 234093, "option_type": "C", "stock_price": 256.36, "utc_time": 1773160600000}, {"instrument": "IWM", "mid_signal": -139595, "gamma_signal": 24874, "vega_signal": 55325, "option_type": "P", "stock_price": 256.36, "utc_time": 1773160600000}, {"instrument": "IWM", "mid_signal": -988426, "gamma_signal": -690567, "vega_signal": -78566, "option_type": "C", "stock_price": 256.32, "utc_time": 1773160605000}, {"instrument": "IWM", "mid_signal": -198925, "gamma_signal": 70276, "vega_signal": 108517, "option_type": "P", "stock_price": 256.32, "utc_time": 1773160605000}, {"instrument": "IWM", "mid_signal": -147266, "gamma_signal": -63806, "vega_signal": -2727, "option_type": "C", "stock_price": 256.32, "utc_time": 1773160610000}, {"instrument": "IWM", "mid_signal": -107035, "gamma_signal": 45813, "vega_signal": 16585, "option_type": "P", "stock_price": 256.32, "utc_time": 1773160610000}, {"instrument": "IWM", "mid_signal": 46885, "gamma_signal": 46367, "vega_signal": 1082, "option_type": "C", "stock_price": 256.32, "utc_time": 1773160615000}, {"instrument": "IWM", "mid_signal": 176095, "gamma_signal": -67342, "vega_signal": -32875, "option_type": "P", "stock_price": 256.32, "utc_time": 1773160615000}, {"instrument": "IWM", "mid_signal": -993391, "gamma_signal": -577829, "vega_signal": -55760, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160620000}, {"instrument": "IWM", "mid_signal": 15968, "gamma_signal": 2678, "vega_signal": -13900, "option_type": "P", "stock_price": 256.35, "utc_time": 1773160620000}, {"instrument": "IWM", "mid_signal": -32470, "gamma_signal": -15917, "vega_signal": -1519, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160625000}, {"instrument": "IWM", "mid_signal": 52169, "gamma_signal": -16451, "vega_signal": -15095, "option_type": "P", "stock_price": 256.35, "utc_time": 1773160625000}, {"instrument": "IWM", "mid_signal": -341584, "gamma_signal": -199854, "vega_signal": -18847, "option_type": "C", "stock_price": 256.32, "utc_time": 1773160630000}, {"instrument": "IWM", "mid_signal": 114702, "gamma_signal": 2118, "vega_signal": -14384, "option_type": "P", "stock_price": 256.32, "utc_time": 1773160630000}, {"instrument": "IWM", "mid_signal": -574844, "gamma_signal": -50417, "vega_signal": -228402, "option_type": "C", "stock_price": 256.32, "utc_time": 1773160635000}, {"instrument": "IWM", "mid_signal": 105769, "gamma_signal": -48780, "vega_signal": -4707, "option_type": "P", "stock_price": 256.32, "utc_time": 1773160635000}, {"instrument": "IWM", "mid_signal": 42859, "gamma_signal": -1208, "vega_signal": 6163, "option_type": "C", "stock_price": 256.3, "utc_time": 1773160640000}, {"instrument": "IWM", "mid_signal": -195957, "gamma_signal": 99283, "vega_signal": 13170, "option_type": "P", "stock_price": 256.3, "utc_time": 1773160640000}, {"instrument": "IWM", "mid_signal": -521257, "gamma_signal": -333068, "vega_signal": -17242, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160645000}, {"instrument": "IWM", "mid_signal": 11621, "gamma_signal": -287, "vega_signal": -14507, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160645000}, {"instrument": "IWM", "mid_signal": -324123, "gamma_signal": -220790, "vega_signal": -18322, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160650000}, {"instrument": "IWM", "mid_signal": -58712, "gamma_signal": 13849, "vega_signal": 29914, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160650000}, {"instrument": "IWM", "mid_signal": -171996, "gamma_signal": -48578, "vega_signal": -7172, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160655000}, {"instrument": "IWM", "mid_signal": -247895, "gamma_signal": 87488, "vega_signal": 15889, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160655000}, {"instrument": "IWM", "mid_signal": 112917, "gamma_signal": 44827, "vega_signal": 5588, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160660000}, {"instrument": "IWM", "mid_signal": 714, "gamma_signal": 1036, "vega_signal": -1997, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160660000}, {"instrument": "IWM", "mid_signal": 757733, "gamma_signal": 60040, "vega_signal": 118755, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160665000}, {"instrument": "IWM", "mid_signal": 42538, "gamma_signal": -22487, "vega_signal": -2234, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160665000}, {"instrument": "IWM", "mid_signal": 2048269, "gamma_signal": 455008, "vega_signal": 55070, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160670000}, {"instrument": "IWM", "mid_signal": 7651, "gamma_signal": 43033, "vega_signal": -13908, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160670000}, {"instrument": "IWM", "mid_signal": 50323, "gamma_signal": -11701, "vega_signal": 4172, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160675000}, {"instrument": "IWM", "mid_signal": -84224, "gamma_signal": 62045, "vega_signal": 8111, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160675000}, {"instrument": "IWM", "mid_signal": 188338, "gamma_signal": 8298, "vega_signal": 46783, "option_type": "C", "stock_price": 256.39, "utc_time": 1773160680000}, {"instrument": "IWM", "mid_signal": 111497, "gamma_signal": -31093, "vega_signal": -18812, "option_type": "P", "stock_price": 256.39, "utc_time": 1773160680000}, {"instrument": "IWM", "mid_signal": 213445, "gamma_signal": 59325, "vega_signal": 211448, "option_type": "C", "stock_price": 256.38, "utc_time": 1773160685000}, {"instrument": "IWM", "mid_signal": 542637, "gamma_signal": -349137, "vega_signal": -42757, "option_type": "P", "stock_price": 256.38, "utc_time": 1773160685000}, {"instrument": "IWM", "mid_signal": -406070, "gamma_signal": -149282, "vega_signal": -43795, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160690000}, {"instrument": "IWM", "mid_signal": -1375, "gamma_signal": -18, "vega_signal": 2145, "option_type": "P", "stock_price": 256.35, "utc_time": 1773160690000}, {"instrument": "IWM", "mid_signal": -751009, "gamma_signal": -118077, "vega_signal": -114220, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160695000}, {"instrument": "IWM", "mid_signal": -87337, "gamma_signal": 25407, "vega_signal": 5427, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160695000}, {"instrument": "IWM", "mid_signal": -94935, "gamma_signal": -53537, "vega_signal": -8095, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160700000}, {"instrument": "IWM", "mid_signal": -53280, "gamma_signal": 16298, "vega_signal": 6290, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160700000}, {"instrument": "IWM", "mid_signal": -109686, "gamma_signal": -30665, "vega_signal": -17480, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160705000}, {"instrument": "IWM", "mid_signal": 470462, "gamma_signal": -215112, "vega_signal": -114341, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160705000}, {"instrument": "IWM", "mid_signal": 2319566, "gamma_signal": 685597, "vega_signal": 53407, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160710000}, {"instrument": "IWM", "mid_signal": 1074922, "gamma_signal": -608440, "vega_signal": 2338, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160710000}, {"instrument": "IWM", "mid_signal": -170220, "gamma_signal": -9305, "vega_signal": -54282, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160715000}, {"instrument": "IWM", "mid_signal": -128755, "gamma_signal": 83013, "vega_signal": 8588, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160715000}, {"instrument": "IWM", "mid_signal": -25652, "gamma_signal": 7405, "vega_signal": -12354, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160720000}, {"instrument": "IWM", "mid_signal": -55638, "gamma_signal": -13664, "vega_signal": 160624, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160720000}, {"instrument": "IWM", "mid_signal": -90321, "gamma_signal": -54335, "vega_signal": -4957, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160725000}, {"instrument": "IWM", "mid_signal": 139036, "gamma_signal": -70174, "vega_signal": -6830, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160725000}, {"instrument": "IWM", "mid_signal": 44489, "gamma_signal": 5309, "vega_signal": 43548, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160730000}, {"instrument": "IWM", "mid_signal": -298590, "gamma_signal": 30748, "vega_signal": 51583, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160730000}, {"instrument": "IWM", "mid_signal": 237231, "gamma_signal": 92871, "vega_signal": 15810, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160735000}, {"instrument": "IWM", "mid_signal": -150, "gamma_signal": 28067, "vega_signal": -21496, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160735000}, {"instrument": "IWM", "mid_signal": -549351, "gamma_signal": -88209, "vega_signal": -59182, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160740000}, {"instrument": "IWM", "mid_signal": 5390, "gamma_signal": 9270, "vega_signal": -21097, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160740000}, {"instrument": "IWM", "mid_signal": -101722, "gamma_signal": -39743, "vega_signal": -3863, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160745000}, {"instrument": "IWM", "mid_signal": -37584, "gamma_signal": 25481, "vega_signal": -11133, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160745000}, {"instrument": "IWM", "mid_signal": 122039, "gamma_signal": 36103, "vega_signal": 8517, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160750000}, {"instrument": "IWM", "mid_signal": 528200, "gamma_signal": -324951, "vega_signal": -33296, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160750000}, {"instrument": "IWM", "mid_signal": 144475, "gamma_signal": 75851, "vega_signal": 11583, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160755000}, {"instrument": "IWM", "mid_signal": -149853, "gamma_signal": 44838, "vega_signal": 25263, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160755000}, {"instrument": "IWM", "mid_signal": 6494, "gamma_signal": -38256, "vega_signal": 13170, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160760000}, {"instrument": "IWM", "mid_signal": 123233, "gamma_signal": -45833, "vega_signal": -5339, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160760000}, {"instrument": "IWM", "mid_signal": -135067, "gamma_signal": -25929, "vega_signal": -18216, "option_type": "C", "stock_price": 256.24, "utc_time": 1773160765000}, {"instrument": "IWM", "mid_signal": 19075, "gamma_signal": 8057, "vega_signal": 3641, "option_type": "P", "stock_price": 256.24, "utc_time": 1773160765000}, {"instrument": "IWM", "mid_signal": -4968, "gamma_signal": -12541, "vega_signal": 2334, "option_type": "C", "stock_price": 256.24, "utc_time": 1773160770000}, {"instrument": "IWM", "mid_signal": -11367, "gamma_signal": 9129, "vega_signal": 1077, "option_type": "P", "stock_price": 256.24, "utc_time": 1773160770000}, {"instrument": "IWM", "mid_signal": -767659, "gamma_signal": -251951, "vega_signal": -150856, "option_type": "C", "stock_price": 256.24, "utc_time": 1773160775000}, {"instrument": "IWM", "mid_signal": 1390045, "gamma_signal": -857309, "vega_signal": -85577, "option_type": "P", "stock_price": 256.24, "utc_time": 1773160775000}, {"instrument": "IWM", "mid_signal": -98108, "gamma_signal": -53170, "vega_signal": -46980, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160780000}, {"instrument": "IWM", "mid_signal": -147738, "gamma_signal": 20194, "vega_signal": 16690, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160780000}, {"instrument": "IWM", "mid_signal": 10104, "gamma_signal": 5489, "vega_signal": 681, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160785000}, {"instrument": "IWM", "mid_signal": 52665, "gamma_signal": -8318, "vega_signal": 620, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160785000}, {"instrument": "IWM", "mid_signal": 339755, "gamma_signal": 135154, "vega_signal": 62649, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160790000}, {"instrument": "IWM", "mid_signal": -35368, "gamma_signal": 913, "vega_signal": 43334, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160790000}, {"instrument": "IWM", "mid_signal": 44126, "gamma_signal": 12087, "vega_signal": 15284, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160795000}, {"instrument": "IWM", "mid_signal": -477261, "gamma_signal": 51767, "vega_signal": 86672, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160795000}, {"instrument": "IWM", "mid_signal": -122038, "gamma_signal": -21303, "vega_signal": -37041, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160800000}, {"instrument": "IWM", "mid_signal": 95695, "gamma_signal": -53489, "vega_signal": 10589, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160800000}, {"instrument": "IWM", "mid_signal": -285659, "gamma_signal": -47537, "vega_signal": -63435, "option_type": "C", "stock_price": 256.21, "utc_time": 1773160805000}, {"instrument": "IWM", "mid_signal": -78628, "gamma_signal": -6344, "vega_signal": 3089, "option_type": "P", "stock_price": 256.21, "utc_time": 1773160805000}, {"instrument": "IWM", "mid_signal": 98099, "gamma_signal": 63889, "vega_signal": 2058, "option_type": "C", "stock_price": 256.21, "utc_time": 1773160810000}, {"instrument": "IWM", "mid_signal": -11684, "gamma_signal": 5848, "vega_signal": 577, "option_type": "P", "stock_price": 256.21, "utc_time": 1773160810000}, {"instrument": "IWM", "mid_signal": -360801, "gamma_signal": -131098, "vega_signal": -30188, "option_type": "C", "stock_price": 256.21, "utc_time": 1773160815000}, {"instrument": "IWM", "mid_signal": 47818, "gamma_signal": -29836, "vega_signal": -3273, "option_type": "P", "stock_price": 256.21, "utc_time": 1773160815000}, {"instrument": "IWM", "mid_signal": 111036, "gamma_signal": 25613, "vega_signal": 524, "option_type": "C", "stock_price": 256.21, "utc_time": 1773160820000}, {"instrument": "IWM", "mid_signal": 975329, "gamma_signal": -75149, "vega_signal": -6709, "option_type": "P", "stock_price": 256.21, "utc_time": 1773160820000}, {"instrument": "IWM", "mid_signal": -66959, "gamma_signal": -7369, "vega_signal": -20984, "option_type": "C", "stock_price": 256.21, "utc_time": 1773160825000}, {"instrument": "IWM", "mid_signal": 40284, "gamma_signal": -10841, "vega_signal": -1391, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160825000}, {"instrument": "IWM", "mid_signal": 25177, "gamma_signal": 7293, "vega_signal": 697, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160830000}, {"instrument": "IWM", "mid_signal": -374800, "gamma_signal": 186543, "vega_signal": 16290, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160830000}, {"instrument": "IWM", "mid_signal": 243906, "gamma_signal": 149938, "vega_signal": 13625, "option_type": "C", "stock_price": 256.19, "utc_time": 1773160835000}, {"instrument": "IWM", "mid_signal": -66348, "gamma_signal": 34721, "vega_signal": -6752, "option_type": "P", "stock_price": 256.19, "utc_time": 1773160835000}, {"instrument": "IWM", "mid_signal": -169828, "gamma_signal": -31466, "vega_signal": -16687, "option_type": "C", "stock_price": 256.19, "utc_time": 1773160840000}, {"instrument": "IWM", "mid_signal": -566, "gamma_signal": -623, "vega_signal": -47883, "option_type": "P", "stock_price": 256.19, "utc_time": 1773160840000}, {"instrument": "IWM", "mid_signal": -1251164, "gamma_signal": -975045, "vega_signal": -92276, "option_type": "C", "stock_price": 256.19, "utc_time": 1773160845000}, {"instrument": "IWM", "mid_signal": -559186, "gamma_signal": 237042, "vega_signal": 147349, "option_type": "P", "stock_price": 256.19, "utc_time": 1773160845000}, {"instrument": "IWM", "mid_signal": 27888, "gamma_signal": 17922, "vega_signal": 1635, "option_type": "C", "stock_price": 256.19, "utc_time": 1773160850000}, {"instrument": "IWM", "mid_signal": -37463, "gamma_signal": -635, "vega_signal": -5154, "option_type": "P", "stock_price": 256.19, "utc_time": 1773160850000}, {"instrument": "IWM", "mid_signal": 107706, "gamma_signal": -2211, "vega_signal": 82677, "option_type": "C", "stock_price": 256.12, "utc_time": 1773160855000}, {"instrument": "IWM", "mid_signal": 101759, "gamma_signal": -19047, "vega_signal": -47639, "option_type": "P", "stock_price": 256.12, "utc_time": 1773160855000}, {"instrument": "IWM", "mid_signal": -2133160, "gamma_signal": -74958, "vega_signal": -2361595, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160860000}, {"instrument": "IWM", "mid_signal": -588527, "gamma_signal": 104295, "vega_signal": 47121, "option_type": "P", "stock_price": 256.11, "utc_time": 1773160860000}, {"instrument": "IWM", "mid_signal": -318738, "gamma_signal": -222929, "vega_signal": -23247, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160865000}, {"instrument": "IWM", "mid_signal": -30016, "gamma_signal": 2015, "vega_signal": 1453, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160865000}, {"instrument": "IWM", "mid_signal": -28041, "gamma_signal": -51872, "vega_signal": -25750, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160870000}, {"instrument": "IWM", "mid_signal": -136604, "gamma_signal": 72666, "vega_signal": 3319, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160870000}, {"instrument": "IWM", "mid_signal": 52524, "gamma_signal": 46563, "vega_signal": 1740, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160875000}, {"instrument": "IWM", "mid_signal": 43757, "gamma_signal": -15522, "vega_signal": -1382, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160875000}, {"instrument": "IWM", "mid_signal": 531856, "gamma_signal": 181770, "vega_signal": 58758, "option_type": "C", "stock_price": 256.06, "utc_time": 1773160880000}, {"instrument": "IWM", "mid_signal": -21911, "gamma_signal": 32398, "vega_signal": 3505, "option_type": "P", "stock_price": 256.06, "utc_time": 1773160880000}, {"instrument": "IWM", "mid_signal": -1763103, "gamma_signal": -371350, "vega_signal": -179383, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160885000}, {"instrument": "IWM", "mid_signal": -462392, "gamma_signal": 288916, "vega_signal": 40419, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160885000}, {"instrument": "IWM", "mid_signal": -125471, "gamma_signal": -26356, "vega_signal": -66706, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160890000}, {"instrument": "IWM", "mid_signal": 61468, "gamma_signal": -39088, "vega_signal": -3330, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160890000}, {"instrument": "IWM", "mid_signal": -52248, "gamma_signal": -47360, "vega_signal": -4982, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160895000}, {"instrument": "IWM", "mid_signal": 595469, "gamma_signal": -98192, "vega_signal": -101376, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160895000}, {"instrument": "IWM", "mid_signal": -86531, "gamma_signal": -37231, "vega_signal": -9780, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160900000}, {"instrument": "IWM", "mid_signal": 123760, "gamma_signal": -21620, "vega_signal": -5831, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160900000}, {"instrument": "IWM", "mid_signal": -378938, "gamma_signal": -135897, "vega_signal": -57775, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160905000}, {"instrument": "IWM", "mid_signal": -25020, "gamma_signal": 21849, "vega_signal": -19839, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160905000}, {"instrument": "IWM", "mid_signal": 66959, "gamma_signal": 17219, "vega_signal": 31397, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160910000}, {"instrument": "IWM", "mid_signal": -9770, "gamma_signal": -24956, "vega_signal": 4067, "option_type": "P", "stock_price": 256.1, "utc_time": 1773160910000}, {"instrument": "IWM", "mid_signal": -166517, "gamma_signal": -71641, "vega_signal": -13625, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160915000}, {"instrument": "IWM", "mid_signal": -297079, "gamma_signal": 82167, "vega_signal": -5151, "option_type": "P", "stock_price": 256.1, "utc_time": 1773160915000}, {"instrument": "IWM", "mid_signal": 182411, "gamma_signal": 62676, "vega_signal": 13347, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160920000}, {"instrument": "IWM", "mid_signal": -75656, "gamma_signal": 47676, "vega_signal": 12285, "option_type": "P", "stock_price": 256.11, "utc_time": 1773160920000}, {"instrument": "IWM", "mid_signal": -17860, "gamma_signal": 52989, "vega_signal": -21095, "option_type": "C", "stock_price": 256.13, "utc_time": 1773160925000}, {"instrument": "IWM", "mid_signal": -6945, "gamma_signal": -34653, "vega_signal": 28332, "option_type": "P", "stock_price": 256.13, "utc_time": 1773160925000}, {"instrument": "IWM", "mid_signal": 18374, "gamma_signal": 3027, "vega_signal": 13290, "option_type": "C", "stock_price": 256.13, "utc_time": 1773160930000}, {"instrument": "IWM", "mid_signal": -304233, "gamma_signal": 140963, "vega_signal": 6849, "option_type": "P", "stock_price": 256.13, "utc_time": 1773160930000}, {"instrument": "IWM", "mid_signal": -10751, "gamma_signal": -1857, "vega_signal": -8500, "option_type": "C", "stock_price": 256.13, "utc_time": 1773160935000}, {"instrument": "IWM", "mid_signal": 48085, "gamma_signal": -3331, "vega_signal": -320, "option_type": "P", "stock_price": 256.13, "utc_time": 1773160935000}, {"instrument": "IWM", "mid_signal": -94936, "gamma_signal": -29453, "vega_signal": -2800, "option_type": "C", "stock_price": 256.13, "utc_time": 1773160940000}, {"instrument": "IWM", "mid_signal": 863111, "gamma_signal": -120493, "vega_signal": -568835, "option_type": "P", "stock_price": 256.21, "utc_time": 1773160940000}, {"instrument": "IWM", "mid_signal": 15799, "gamma_signal": 12188, "vega_signal": -924, "option_type": "C", "stock_price": 256.22, "utc_time": 1773160945000}, {"instrument": "IWM", "mid_signal": 295109, "gamma_signal": -169746, "vega_signal": -23012, "option_type": "P", "stock_price": 256.22, "utc_time": 1773160945000}, {"instrument": "IWM", "mid_signal": -54239, "gamma_signal": -1195, "vega_signal": -5283, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160950000}, {"instrument": "IWM", "mid_signal": -5696, "gamma_signal": -1719, "vega_signal": 6614, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160950000}, {"instrument": "IWM", "mid_signal": -7781, "gamma_signal": -5156, "vega_signal": -462, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160955000}, {"instrument": "IWM", "mid_signal": -44904, "gamma_signal": 12281, "vega_signal": 1239, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160955000}, {"instrument": "IWM", "mid_signal": 7182, "gamma_signal": -2115, "vega_signal": 3035, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160960000}, {"instrument": "IWM", "mid_signal": 27004, "gamma_signal": -21651, "vega_signal": -741, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160960000}, {"instrument": "IWM", "mid_signal": -22916, "gamma_signal": -7141, "vega_signal": -1892, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160965000}, {"instrument": "IWM", "mid_signal": -373278, "gamma_signal": 112848, "vega_signal": 33931, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160965000}, {"instrument": "IWM", "mid_signal": 62635, "gamma_signal": -25009, "vega_signal": 16749, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160970000}, {"instrument": "IWM", "mid_signal": -1753, "gamma_signal": 342, "vega_signal": 804, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160970000}, {"instrument": "IWM", "mid_signal": -368772, "gamma_signal": -177640, "vega_signal": -28694, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160975000}, {"instrument": "IWM", "mid_signal": -119234, "gamma_signal": 69001, "vega_signal": 9084, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160975000}, {"instrument": "IWM", "mid_signal": -5654, "gamma_signal": -11436, "vega_signal": -977, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160980000}, {"instrument": "IWM", "mid_signal": -67289, "gamma_signal": 38775, "vega_signal": 5879, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160980000}, {"instrument": "IWM", "mid_signal": 66028, "gamma_signal": 45424, "vega_signal": 4116, "option_type": "C", "stock_price": 256.15, "utc_time": 1773160985000}, {"instrument": "IWM", "mid_signal": -10508, "gamma_signal": -1881, "vega_signal": 2085, "option_type": "P", "stock_price": 256.15, "utc_time": 1773160985000}, {"instrument": "IWM", "mid_signal": -6670, "gamma_signal": -3692, "vega_signal": -4313, "option_type": "C", "stock_price": 256.09, "utc_time": 1773160990000}, {"instrument": "IWM", "mid_signal": -131023, "gamma_signal": 67328, "vega_signal": 14269, "option_type": "P", "stock_price": 256.09, "utc_time": 1773160990000}, {"instrument": "IWM", "mid_signal": 8144, "gamma_signal": 5285, "vega_signal": 470, "option_type": "C", "stock_price": 256.09, "utc_time": 1773160995000}, {"instrument": "IWM", "mid_signal": 785565, "gamma_signal": -491410, "vega_signal": -53146, "option_type": "P", "stock_price": 256.09, "utc_time": 1773160995000}, {"instrument": "IWM", "mid_signal": 78971, "gamma_signal": 18700, "vega_signal": 46141, "option_type": "C", "stock_price": 256.09, "utc_time": 1773161000000}, {"instrument": "IWM", "mid_signal": 110615, "gamma_signal": -17570, "vega_signal": 759, "option_type": "P", "stock_price": 256.09, "utc_time": 1773161000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.09, "utc_time": 1773161005000}, {"instrument": "IWM", "mid_signal": 176818, "gamma_signal": -83991, "vega_signal": -7848, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161005000}, {"instrument": "IWM", "mid_signal": -16291, "gamma_signal": -10573, "vega_signal": -940, "option_type": "C", "stock_price": 256.13, "utc_time": 1773161010000}, {"instrument": "IWM", "mid_signal": -21768, "gamma_signal": -2540, "vega_signal": 13217, "option_type": "P", "stock_price": 256.13, "utc_time": 1773161010000}, {"instrument": "IWM", "mid_signal": -3836, "gamma_signal": -3414, "vega_signal": -307, "option_type": "C", "stock_price": 256.13, "utc_time": 1773161015000}, {"instrument": "IWM", "mid_signal": -514375, "gamma_signal": 117725, "vega_signal": 70240, "option_type": "P", "stock_price": 256.13, "utc_time": 1773161015000}, {"instrument": "IWM", "mid_signal": 24348, "gamma_signal": 8112, "vega_signal": 4993, "option_type": "C", "stock_price": 256.14, "utc_time": 1773161020000}, {"instrument": "IWM", "mid_signal": -223066, "gamma_signal": 101242, "vega_signal": 17731, "option_type": "P", "stock_price": 256.14, "utc_time": 1773161020000}, {"instrument": "IWM", "mid_signal": 53091, "gamma_signal": 8410, "vega_signal": 5865, "option_type": "C", "stock_price": 256.16, "utc_time": 1773161025000}, {"instrument": "IWM", "mid_signal": 95028, "gamma_signal": -77905, "vega_signal": -9039, "option_type": "P", "stock_price": 256.16, "utc_time": 1773161025000}, {"instrument": "IWM", "mid_signal": 612390, "gamma_signal": 24934, "vega_signal": 397818, "option_type": "C", "stock_price": 256.18, "utc_time": 1773161030000}, {"instrument": "IWM", "mid_signal": 989162, "gamma_signal": -442510, "vega_signal": -51768, "option_type": "P", "stock_price": 256.18, "utc_time": 1773161030000}, {"instrument": "IWM", "mid_signal": -953435, "gamma_signal": -853437, "vega_signal": -76700, "option_type": "C", "stock_price": 256.18, "utc_time": 1773161035000}, {"instrument": "IWM", "mid_signal": -51225, "gamma_signal": 1157, "vega_signal": 95893, "option_type": "P", "stock_price": 256.18, "utc_time": 1773161035000}, {"instrument": "IWM", "mid_signal": 55097, "gamma_signal": -873, "vega_signal": 8957, "option_type": "C", "stock_price": 256.23, "utc_time": 1773161040000}, {"instrument": "IWM", "mid_signal": -44734, "gamma_signal": 5109, "vega_signal": -2751, "option_type": "P", "stock_price": 256.23, "utc_time": 1773161040000}, {"instrument": "IWM", "mid_signal": 789231, "gamma_signal": 365702, "vega_signal": 95447, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161045000}, {"instrument": "IWM", "mid_signal": 473934, "gamma_signal": -75163, "vega_signal": -23525, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161045000}, {"instrument": "IWM", "mid_signal": -341420, "gamma_signal": -326917, "vega_signal": 417103, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161050000}, {"instrument": "IWM", "mid_signal": 87589, "gamma_signal": -64230, "vega_signal": -17751, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161050000}, {"instrument": "IWM", "mid_signal": 1095990, "gamma_signal": 519387, "vega_signal": 51480, "option_type": "C", "stock_price": 256.34, "utc_time": 1773161055000}, {"instrument": "IWM", "mid_signal": -247752, "gamma_signal": 116157, "vega_signal": 10709, "option_type": "P", "stock_price": 256.34, "utc_time": 1773161055000}, {"instrument": "IWM", "mid_signal": 225826, "gamma_signal": 227449, "vega_signal": 20522, "option_type": "C", "stock_price": 256.34, "utc_time": 1773161060000}, {"instrument": "IWM", "mid_signal": -560418, "gamma_signal": 56676, "vega_signal": 107751, "option_type": "P", "stock_price": 256.34, "utc_time": 1773161060000}, {"instrument": "IWM", "mid_signal": -159095, "gamma_signal": -45295, "vega_signal": -12673, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161065000}, {"instrument": "IWM", "mid_signal": 177620, "gamma_signal": -116255, "vega_signal": -49971, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161065000}, {"instrument": "IWM", "mid_signal": -79751, "gamma_signal": -75989, "vega_signal": -6736, "option_type": "C", "stock_price": 256.26, "utc_time": 1773161070000}, {"instrument": "IWM", "mid_signal": 12905, "gamma_signal": -11446, "vega_signal": -1511, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161070000}, {"instrument": "IWM", "mid_signal": -91113, "gamma_signal": -22071, "vega_signal": 32088, "option_type": "C", "stock_price": 256.26, "utc_time": 1773161075000}, {"instrument": "IWM", "mid_signal": -81103, "gamma_signal": 26996, "vega_signal": 2409, "option_type": "P", "stock_price": 256.26, "utc_time": 1773161075000}, {"instrument": "IWM", "mid_signal": -75925, "gamma_signal": -12026, "vega_signal": -15216, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161080000}, {"instrument": "IWM", "mid_signal": 24907, "gamma_signal": -4418, "vega_signal": 2258, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161080000}, {"instrument": "IWM", "mid_signal": -25072, "gamma_signal": -2055, "vega_signal": -3614, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161085000}, {"instrument": "IWM", "mid_signal": -45833, "gamma_signal": 17321, "vega_signal": 9882, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161085000}, {"instrument": "IWM", "mid_signal": -24074, "gamma_signal": -46, "vega_signal": -44270, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161090000}, {"instrument": "IWM", "mid_signal": 14394, "gamma_signal": -9085, "vega_signal": -1149, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161090000}, {"instrument": "IWM", "mid_signal": -3062, "gamma_signal": -792, "vega_signal": -1216, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161095000}, {"instrument": "IWM", "mid_signal": -74384, "gamma_signal": -51869, "vega_signal": -6866, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161100000}, {"instrument": "IWM", "mid_signal": -191825, "gamma_signal": 57166, "vega_signal": 12041, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161100000}, {"instrument": "IWM", "mid_signal": 31807, "gamma_signal": 6479, "vega_signal": 626, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161105000}, {"instrument": "IWM", "mid_signal": 141015, "gamma_signal": -88121, "vega_signal": -9620, "option_type": "P", "stock_price": 256.24, "utc_time": 1773161105000}, {"instrument": "IWM", "mid_signal": 2454797, "gamma_signal": 957772, "vega_signal": 624549, "option_type": "C", "stock_price": 256.24, "utc_time": 1773161110000}, {"instrument": "IWM", "mid_signal": -712324, "gamma_signal": 324390, "vega_signal": 335943, "option_type": "P", "stock_price": 256.24, "utc_time": 1773161110000}, {"instrument": "IWM", "mid_signal": -101007, "gamma_signal": -58054, "vega_signal": -4767, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161115000}, {"instrument": "IWM", "mid_signal": 64216, "gamma_signal": 8432, "vega_signal": -317541, "option_type": "P", "stock_price": 256.24, "utc_time": 1773161115000}, {"instrument": "IWM", "mid_signal": 2316, "gamma_signal": 994, "vega_signal": 599, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161120000}, {"instrument": "IWM", "mid_signal": 47535, "gamma_signal": -19149, "vega_signal": -13526, "option_type": "P", "stock_price": 256.22, "utc_time": 1773161120000}, {"instrument": "IWM", "mid_signal": -8683, "gamma_signal": -5462, "vega_signal": -480, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161125000}, {"instrument": "IWM", "mid_signal": -114092, "gamma_signal": 90670, "vega_signal": 8003, "option_type": "P", "stock_price": 256.2, "utc_time": 1773161125000}, {"instrument": "IWM", "mid_signal": -304733, "gamma_signal": -158411, "vega_signal": -27126, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161130000}, {"instrument": "IWM", "mid_signal": 11683, "gamma_signal": -4578, "vega_signal": -159, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161130000}, {"instrument": "IWM", "mid_signal": -49360, "gamma_signal": 12404, "vega_signal": -44038, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161135000}, {"instrument": "IWM", "mid_signal": -19735, "gamma_signal": 16794, "vega_signal": -301730, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161135000}, {"instrument": "IWM", "mid_signal": -540843, "gamma_signal": -339251, "vega_signal": -29939, "option_type": "C", "stock_price": 256.03, "utc_time": 1773161140000}, {"instrument": "IWM", "mid_signal": -3153075, "gamma_signal": 161010, "vega_signal": 2585146, "option_type": "P", "stock_price": 256.03, "utc_time": 1773161140000}, {"instrument": "IWM", "mid_signal": 23192, "gamma_signal": 28959, "vega_signal": -1075, "option_type": "C", "stock_price": 256.03, "utc_time": 1773161145000}, {"instrument": "IWM", "mid_signal": 535731, "gamma_signal": -179905, "vega_signal": -37852, "option_type": "P", "stock_price": 256.03, "utc_time": 1773161145000}, {"instrument": "IWM", "mid_signal": 76124, "gamma_signal": 8922, "vega_signal": 16895, "option_type": "C", "stock_price": 256.03, "utc_time": 1773161150000}, {"instrument": "IWM", "mid_signal": -14858, "gamma_signal": 3240, "vega_signal": -276015, "option_type": "P", "stock_price": 256.03, "utc_time": 1773161150000}, {"instrument": "IWM", "mid_signal": -370685, "gamma_signal": -248207, "vega_signal": -26145, "option_type": "C", "stock_price": 256.03, "utc_time": 1773161155000}, {"instrument": "IWM", "mid_signal": -219942, "gamma_signal": 90844, "vega_signal": 36300, "option_type": "P", "stock_price": 256.03, "utc_time": 1773161155000}, {"instrument": "IWM", "mid_signal": -168873, "gamma_signal": -114388, "vega_signal": 6238, "option_type": "C", "stock_price": 255.99, "utc_time": 1773161160000}, {"instrument": "IWM", "mid_signal": -262806, "gamma_signal": 18783, "vega_signal": 438057, "option_type": "P", "stock_price": 255.99, "utc_time": 1773161160000}, {"instrument": "IWM", "mid_signal": 1776, "gamma_signal": -480, "vega_signal": -6364, "option_type": "C", "stock_price": 255.96, "utc_time": 1773161165000}, {"instrument": "IWM", "mid_signal": 21097901, "gamma_signal": -5930395, "vega_signal": -4977345, "option_type": "P", "stock_price": 255.96, "utc_time": 1773161165000}, {"instrument": "IWM", "mid_signal": 4199526, "gamma_signal": -250163, "vega_signal": 1417166, "option_type": "C", "stock_price": 255.96, "utc_time": 1773161170000}, {"instrument": "IWM", "mid_signal": -282348, "gamma_signal": 132027, "vega_signal": -270991, "option_type": "P", "stock_price": 255.96, "utc_time": 1773161170000}, {"instrument": "IWM", "mid_signal": -1046060, "gamma_signal": -425188, "vega_signal": -239978, "option_type": "C", "stock_price": 255.86, "utc_time": 1773161175000}, {"instrument": "IWM", "mid_signal": -840730, "gamma_signal": 165228, "vega_signal": -88519, "option_type": "P", "stock_price": 255.86, "utc_time": 1773161175000}, {"instrument": "IWM", "mid_signal": 321430, "gamma_signal": 93403, "vega_signal": 244974, "option_type": "C", "stock_price": 255.86, "utc_time": 1773161180000}, {"instrument": "IWM", "mid_signal": -1165333, "gamma_signal": 417500, "vega_signal": 109183, "option_type": "P", "stock_price": 255.86, "utc_time": 1773161180000}, {"instrument": "IWM", "mid_signal": 206993, "gamma_signal": 120928, "vega_signal": 21371, "option_type": "C", "stock_price": 255.96, "utc_time": 1773161185000}, {"instrument": "IWM", "mid_signal": 62832, "gamma_signal": -9277, "vega_signal": -7924, "option_type": "P", "stock_price": 255.96, "utc_time": 1773161185000}, {"instrument": "IWM", "mid_signal": 434586, "gamma_signal": 374971, "vega_signal": 40240, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161190000}, {"instrument": "IWM", "mid_signal": -294425, "gamma_signal": 142013, "vega_signal": 48076, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161190000}, {"instrument": "IWM", "mid_signal": 121539, "gamma_signal": 65887, "vega_signal": 2076, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161195000}, {"instrument": "IWM", "mid_signal": -229457, "gamma_signal": 89863, "vega_signal": 16858, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161195000}, {"instrument": "IWM", "mid_signal": 1935382, "gamma_signal": 350781, "vega_signal": 1627485, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161200000}, {"instrument": "IWM", "mid_signal": -323402, "gamma_signal": 74950, "vega_signal": 462994, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161200000}, {"instrument": "IWM", "mid_signal": 185787, "gamma_signal": 135058, "vega_signal": 9254, "option_type": "C", "stock_price": 256.02, "utc_time": 1773161205000}, {"instrument": "IWM", "mid_signal": 187793, "gamma_signal": -102886, "vega_signal": -39354, "option_type": "P", "stock_price": 256.02, "utc_time": 1773161205000}, {"instrument": "IWM", "mid_signal": -137307, "gamma_signal": -66380, "vega_signal": -10599, "option_type": "C", "stock_price": 255.95, "utc_time": 1773161210000}, {"instrument": "IWM", "mid_signal": 22207, "gamma_signal": -7663, "vega_signal": -8077, "option_type": "P", "stock_price": 255.95, "utc_time": 1773161210000}, {"instrument": "IWM", "mid_signal": 36693, "gamma_signal": 25487, "vega_signal": 2225, "option_type": "C", "stock_price": 255.95, "utc_time": 1773161215000}, {"instrument": "IWM", "mid_signal": -49086, "gamma_signal": 26372, "vega_signal": 2976, "option_type": "P", "stock_price": 255.95, "utc_time": 1773161215000}, {"instrument": "IWM", "mid_signal": -12643, "gamma_signal": -520, "vega_signal": -7633, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161220000}, {"instrument": "IWM", "mid_signal": 129719, "gamma_signal": -18783, "vega_signal": -19547, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161220000}, {"instrument": "IWM", "mid_signal": 30934, "gamma_signal": 22751, "vega_signal": 1992, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161225000}, {"instrument": "IWM", "mid_signal": 24157, "gamma_signal": -5453, "vega_signal": 7670, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161225000}, {"instrument": "IWM", "mid_signal": 48789, "gamma_signal": 22186, "vega_signal": 19363, "option_type": "C", "stock_price": 255.9, "utc_time": 1773161230000}, {"instrument": "IWM", "mid_signal": -97720, "gamma_signal": 34801, "vega_signal": 25978, "option_type": "P", "stock_price": 255.9, "utc_time": 1773161230000}, {"instrument": "IWM", "mid_signal": -47099, "gamma_signal": -39227, "vega_signal": -4702, "option_type": "C", "stock_price": 255.85, "utc_time": 1773161235000}, {"instrument": "IWM", "mid_signal": -19174, "gamma_signal": 4792, "vega_signal": 7465, "option_type": "P", "stock_price": 255.86, "utc_time": 1773161235000}, {"instrument": "IWM", "mid_signal": 15787, "gamma_signal": 2445, "vega_signal": -981, "option_type": "C", "stock_price": 255.86, "utc_time": 1773161240000}, {"instrument": "IWM", "mid_signal": -773177, "gamma_signal": 65994, "vega_signal": 306238, "option_type": "P", "stock_price": 255.86, "utc_time": 1773161240000}, {"instrument": "IWM", "mid_signal": 148237, "gamma_signal": 2230, "vega_signal": 22095, "option_type": "C", "stock_price": 255.87, "utc_time": 1773161245000}, {"instrument": "IWM", "mid_signal": -253116, "gamma_signal": 171565, "vega_signal": -286130, "option_type": "P", "stock_price": 255.82, "utc_time": 1773161245000}, {"instrument": "IWM", "mid_signal": 30128, "gamma_signal": 36019, "vega_signal": 964, "option_type": "C", "stock_price": 255.87, "utc_time": 1773161250000}, {"instrument": "IWM", "mid_signal": 102057, "gamma_signal": -61438, "vega_signal": -5920, "option_type": "P", "stock_price": 255.87, "utc_time": 1773161250000}, {"instrument": "IWM", "mid_signal": 13019, "gamma_signal": -34417, "vega_signal": -65, "option_type": "C", "stock_price": 255.94, "utc_time": 1773161255000}, {"instrument": "IWM", "mid_signal": -8822, "gamma_signal": 43086, "vega_signal": -301147, "option_type": "P", "stock_price": 255.94, "utc_time": 1773161255000}, {"instrument": "IWM", "mid_signal": 161397, "gamma_signal": 153961, "vega_signal": 13658, "option_type": "C", "stock_price": 255.94, "utc_time": 1773161260000}, {"instrument": "IWM", "mid_signal": -227180, "gamma_signal": 62819, "vega_signal": 56649, "option_type": "P", "stock_price": 255.94, "utc_time": 1773161260000}, {"instrument": "IWM", "mid_signal": -5355, "gamma_signal": -39, "vega_signal": 16, "option_type": "C", "stock_price": 255.94, "utc_time": 1773161265000}, {"instrument": "IWM", "mid_signal": -20533, "gamma_signal": 32860, "vega_signal": 2905, "option_type": "P", "stock_price": 255.94, "utc_time": 1773161265000}, {"instrument": "IWM", "mid_signal": -36296, "gamma_signal": -22429, "vega_signal": 4125, "option_type": "C", "stock_price": 255.97, "utc_time": 1773161270000}, {"instrument": "IWM", "mid_signal": 1113627, "gamma_signal": -461162, "vega_signal": -43552, "option_type": "P", "stock_price": 255.97, "utc_time": 1773161270000}, {"instrument": "IWM", "mid_signal": -3307, "gamma_signal": 12951, "vega_signal": -8652, "option_type": "C", "stock_price": 255.97, "utc_time": 1773161275000}, {"instrument": "IWM", "mid_signal": 243255, "gamma_signal": -109447, "vega_signal": -7629, "option_type": "P", "stock_price": 255.97, "utc_time": 1773161275000}, {"instrument": "IWM", "mid_signal": 14194, "gamma_signal": 14750, "vega_signal": 1269, "option_type": "C", "stock_price": 255.97, "utc_time": 1773161280000}, {"instrument": "IWM", "mid_signal": -210239, "gamma_signal": 72779, "vega_signal": 29493, "option_type": "P", "stock_price": 255.97, "utc_time": 1773161280000}, {"instrument": "IWM", "mid_signal": 435386, "gamma_signal": 342692, "vega_signal": 27456, "option_type": "C", "stock_price": 256.01, "utc_time": 1773161285000}, {"instrument": "IWM", "mid_signal": 23837, "gamma_signal": -17148, "vega_signal": -1716, "option_type": "P", "stock_price": 256.01, "utc_time": 1773161285000}, {"instrument": "IWM", "mid_signal": -115035, "gamma_signal": -53650, "vega_signal": -4991, "option_type": "C", "stock_price": 255.98, "utc_time": 1773161290000}, {"instrument": "IWM", "mid_signal": -75678, "gamma_signal": -2576, "vega_signal": 19051, "option_type": "P", "stock_price": 256.01, "utc_time": 1773161290000}, {"instrument": "IWM", "mid_signal": -281845, "gamma_signal": -112357, "vega_signal": -46, "option_type": "C", "stock_price": 256.04, "utc_time": 1773161295000}, {"instrument": "IWM", "mid_signal": -4059, "gamma_signal": 538, "vega_signal": -3111, "option_type": "P", "stock_price": 256.04, "utc_time": 1773161295000}, {"instrument": "IWM", "mid_signal": -48488, "gamma_signal": -36338, "vega_signal": -3160, "option_type": "C", "stock_price": 256.01, "utc_time": 1773161300000}, {"instrument": "IWM", "mid_signal": -22482, "gamma_signal": 9057, "vega_signal": 4632, "option_type": "P", "stock_price": 256.01, "utc_time": 1773161300000}, {"instrument": "IWM", "mid_signal": -183584, "gamma_signal": 33590, "vega_signal": -35047, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161305000}, {"instrument": "IWM", "mid_signal": -130161, "gamma_signal": 7566, "vega_signal": 55345, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161305000}, {"instrument": "IWM", "mid_signal": 30634, "gamma_signal": 19167, "vega_signal": 1786, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161310000}, {"instrument": "IWM", "mid_signal": 68745, "gamma_signal": 9280, "vega_signal": -196289, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161310000}, {"instrument": "IWM", "mid_signal": -190037, "gamma_signal": -30441, "vega_signal": -21152, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161315000}, {"instrument": "IWM", "mid_signal": -1478782, "gamma_signal": 426542, "vega_signal": 390210, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161315000}, {"instrument": "IWM", "mid_signal": 4653, "gamma_signal": -10310, "vega_signal": -30, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161320000}, {"instrument": "IWM", "mid_signal": -259208, "gamma_signal": 12510, "vega_signal": -64767, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161320000}, {"instrument": "IWM", "mid_signal": -8961, "gamma_signal": -14193, "vega_signal": -1170, "option_type": "C", "stock_price": 255.95, "utc_time": 1773161325000}, {"instrument": "IWM", "mid_signal": -33826, "gamma_signal": -14386, "vega_signal": 22315, "option_type": "P", "stock_price": 255.95, "utc_time": 1773161325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1773161330000}, {"instrument": "IWM", "mid_signal": 303142, "gamma_signal": -130642, "vega_signal": 2016, "option_type": "P", "stock_price": 255.98, "utc_time": 1773161330000}, {"instrument": "IWM", "mid_signal": 1293721, "gamma_signal": 565067, "vega_signal": 52202, "option_type": "C", "stock_price": 255.98, "utc_time": 1773161335000}, {"instrument": "IWM", "mid_signal": 7084, "gamma_signal": -18202, "vega_signal": 25456, "option_type": "P", "stock_price": 255.98, "utc_time": 1773161335000}, {"instrument": "IWM", "mid_signal": 216891, "gamma_signal": 52810, "vega_signal": 35236, "option_type": "C", "stock_price": 256.07, "utc_time": 1773161340000}, {"instrument": "IWM", "mid_signal": 166035, "gamma_signal": -27341, "vega_signal": -146635, "option_type": "P", "stock_price": 256.07, "utc_time": 1773161340000}, {"instrument": "IWM", "mid_signal": -71082, "gamma_signal": -6264, "vega_signal": -12019, "option_type": "C", "stock_price": 256.1, "utc_time": 1773161345000}, {"instrument": "IWM", "mid_signal": -36632, "gamma_signal": 5847, "vega_signal": 4423, "option_type": "P", "stock_price": 256.1, "utc_time": 1773161345000}, {"instrument": "IWM", "mid_signal": 584182, "gamma_signal": 123497, "vega_signal": 123779, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161350000}, {"instrument": "IWM", "mid_signal": 354801, "gamma_signal": -125742, "vega_signal": -94162, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161350000}, {"instrument": "IWM", "mid_signal": -38360, "gamma_signal": -17105, "vega_signal": -1554, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161355000}, {"instrument": "IWM", "mid_signal": -4647, "gamma_signal": -13886, "vega_signal": -664, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161355000}, {"instrument": "IWM", "mid_signal": -80948, "gamma_signal": -90026, "vega_signal": -5090, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161360000}, {"instrument": "IWM", "mid_signal": 27088, "gamma_signal": -97985, "vega_signal": 47852, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161360000}, {"instrument": "IWM", "mid_signal": -21399, "gamma_signal": -15124, "vega_signal": -1308, "option_type": "C", "stock_price": 256.16, "utc_time": 1773161365000}, {"instrument": "IWM", "mid_signal": -30947, "gamma_signal": -3362, "vega_signal": 7521, "option_type": "P", "stock_price": 256.16, "utc_time": 1773161365000}, {"instrument": "IWM", "mid_signal": 6382, "gamma_signal": 1862, "vega_signal": 1164, "option_type": "C", "stock_price": 256.16, "utc_time": 1773161370000}, {"instrument": "IWM", "mid_signal": -24587, "gamma_signal": 10705, "vega_signal": 6619, "option_type": "P", "stock_price": 256.16, "utc_time": 1773161370000}, {"instrument": "IWM", "mid_signal": -41282, "gamma_signal": -26544, "vega_signal": -2355, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161375000}, {"instrument": "IWM", "mid_signal": 6172, "gamma_signal": 39897, "vega_signal": 299, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161375000}, {"instrument": "IWM", "mid_signal": 253126, "gamma_signal": 111616, "vega_signal": 15990, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161380000}, {"instrument": "IWM", "mid_signal": 255603, "gamma_signal": -95426, "vega_signal": -21312, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161380000}, {"instrument": "IWM", "mid_signal": 28465, "gamma_signal": 21524, "vega_signal": 1930, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161385000}, {"instrument": "IWM", "mid_signal": 120268, "gamma_signal": -13650, "vega_signal": -13724, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161385000}, {"instrument": "IWM", "mid_signal": -51096, "gamma_signal": -7203, "vega_signal": -13160, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161390000}, {"instrument": "IWM", "mid_signal": -21904, "gamma_signal": 16222, "vega_signal": -1119, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161390000}, {"instrument": "IWM", "mid_signal": -3005, "gamma_signal": -2991, "vega_signal": -96, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161395000}, {"instrument": "IWM", "mid_signal": 35080, "gamma_signal": -33810, "vega_signal": -4595, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161395000}, {"instrument": "IWM", "mid_signal": 12667, "gamma_signal": -29201, "vega_signal": -4866, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161400000}, {"instrument": "IWM", "mid_signal": -69647, "gamma_signal": 15166, "vega_signal": 7626, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161400000}, {"instrument": "IWM", "mid_signal": -28279, "gamma_signal": -12621, "vega_signal": -2360, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161405000}, {"instrument": "IWM", "mid_signal": 14401, "gamma_signal": -9198, "vega_signal": -946, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161405000}, {"instrument": "IWM", "mid_signal": -155258, "gamma_signal": 3413, "vega_signal": -16009, "option_type": "C", "stock_price": 256, "utc_time": 1773161410000}, {"instrument": "IWM", "mid_signal": -174740, "gamma_signal": 58783, "vega_signal": 32341, "option_type": "P", "stock_price": 256, "utc_time": 1773161410000}, {"instrument": "IWM", "mid_signal": 14640, "gamma_signal": -34515, "vega_signal": 11027, "option_type": "C", "stock_price": 256.14, "utc_time": 1773161415000}, {"instrument": "IWM", "mid_signal": 183620, "gamma_signal": -66865, "vega_signal": -122276, "option_type": "P", "stock_price": 256.14, "utc_time": 1773161415000}, {"instrument": "IWM", "mid_signal": 500313, "gamma_signal": 347485, "vega_signal": 29679, "option_type": "C", "stock_price": 256.14, "utc_time": 1773161420000}, {"instrument": "IWM", "mid_signal": 89785, "gamma_signal": -14386, "vega_signal": -12969, "option_type": "P", "stock_price": 256.14, "utc_time": 1773161420000}, {"instrument": "IWM", "mid_signal": 62842, "gamma_signal": 9336, "vega_signal": 6918, "option_type": "C", "stock_price": 256.14, "utc_time": 1773161425000}, {"instrument": "IWM", "mid_signal": 73614, "gamma_signal": -44146, "vega_signal": -100978, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161425000}, {"instrument": "IWM", "mid_signal": 7591, "gamma_signal": 5246, "vega_signal": 448, "option_type": "C", "stock_price": 256.11, "utc_time": 1773161430000}, {"instrument": "IWM", "mid_signal": -26261, "gamma_signal": 1220, "vega_signal": 33541, "option_type": "P", "stock_price": 256.11, "utc_time": 1773161430000}, {"instrument": "IWM", "mid_signal": 311989, "gamma_signal": 186898, "vega_signal": 67199, "option_type": "C", "stock_price": 256.11, "utc_time": 1773161435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773161435000}, {"instrument": "IWM", "mid_signal": 63669, "gamma_signal": 69143, "vega_signal": 7260, "option_type": "C", "stock_price": 256.11, "utc_time": 1773161440000}, {"instrument": "IWM", "mid_signal": -99144, "gamma_signal": 20333, "vega_signal": 98391, "option_type": "P", "stock_price": 256.07, "utc_time": 1773161440000}, {"instrument": "IWM", "mid_signal": 1816, "gamma_signal": 4670, "vega_signal": 380, "option_type": "C", "stock_price": 256.05, "utc_time": 1773161445000}, {"instrument": "IWM", "mid_signal": 41746, "gamma_signal": -14221, "vega_signal": -65665, "option_type": "P", "stock_price": 256.05, "utc_time": 1773161445000}, {"instrument": "IWM", "mid_signal": -13362, "gamma_signal": -5819, "vega_signal": -516, "option_type": "C", "stock_price": 256.05, "utc_time": 1773161450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1773161450000}, {"instrument": "IWM", "mid_signal": 184232, "gamma_signal": 117480, "vega_signal": 16581, "option_type": "C", "stock_price": 256.05, "utc_time": 1773161455000}, {"instrument": "IWM", "mid_signal": -236068, "gamma_signal": 123093, "vega_signal": -53138, "option_type": "P", "stock_price": 256.05, "utc_time": 1773161455000}, {"instrument": "IWM", "mid_signal": -13071, "gamma_signal": 8441, "vega_signal": -6364, "option_type": "C", "stock_price": 256.05, "utc_time": 1773161460000}, {"instrument": "IWM", "mid_signal": -40085, "gamma_signal": 3251, "vega_signal": 9265, "option_type": "P", "stock_price": 256.05, "utc_time": 1773161460000}, {"instrument": "IWM", "mid_signal": 306598, "gamma_signal": 21865, "vega_signal": 295552, "option_type": "C", "stock_price": 256.05, "utc_time": 1773161465000}, {"instrument": "IWM", "mid_signal": 7417, "gamma_signal": -4055, "vega_signal": 4630, "option_type": "P", "stock_price": 256.1, "utc_time": 1773161465000}, {"instrument": "IWM", "mid_signal": 94473, "gamma_signal": 32993, "vega_signal": 53238, "option_type": "C", "stock_price": 256.1, "utc_time": 1773161470000}, {"instrument": "IWM", "mid_signal": 281212, "gamma_signal": -70102, "vega_signal": -168822, "option_type": "P", "stock_price": 256.1, "utc_time": 1773161470000}, {"instrument": "IWM", "mid_signal": 4974, "gamma_signal": 603, "vega_signal": 172, "option_type": "C", "stock_price": 256.1, "utc_time": 1773161475000}, {"instrument": "IWM", "mid_signal": 104542, "gamma_signal": -31419, "vega_signal": -10448, "option_type": "P", "stock_price": 256.1, "utc_time": 1773161475000}, {"instrument": "IWM", "mid_signal": 58774, "gamma_signal": 22130, "vega_signal": 2089, "option_type": "C", "stock_price": 256.25, "utc_time": 1773161480000}, {"instrument": "IWM", "mid_signal": 865871, "gamma_signal": -484146, "vega_signal": -123316, "option_type": "P", "stock_price": 256.25, "utc_time": 1773161480000}, {"instrument": "IWM", "mid_signal": 849487, "gamma_signal": 205352, "vega_signal": 19424, "option_type": "C", "stock_price": 256.25, "utc_time": 1773161485000}, {"instrument": "IWM", "mid_signal": 14874, "gamma_signal": -10905, "vega_signal": -1106, "option_type": "P", "stock_price": 256.25, "utc_time": 1773161485000}, {"instrument": "IWM", "mid_signal": 660, "gamma_signal": -1268, "vega_signal": -2072, "option_type": "C", "stock_price": 256.19, "utc_time": 1773161490000}, {"instrument": "IWM", "mid_signal": -153521, "gamma_signal": 59399, "vega_signal": 32707, "option_type": "P", "stock_price": 256.19, "utc_time": 1773161490000}, {"instrument": "IWM", "mid_signal": -25521, "gamma_signal": -6432, "vega_signal": -3941, "option_type": "C", "stock_price": 256.24, "utc_time": 1773161495000}, {"instrument": "IWM", "mid_signal": -92806, "gamma_signal": 59480, "vega_signal": 37315, "option_type": "P", "stock_price": 256.24, "utc_time": 1773161495000}, {"instrument": "IWM", "mid_signal": 20439, "gamma_signal": 18483, "vega_signal": 1552, "option_type": "C", "stock_price": 256.24, "utc_time": 1773161500000}, {"instrument": "IWM", "mid_signal": 63053, "gamma_signal": -44498, "vega_signal": -8890, "option_type": "P", "stock_price": 256.24, "utc_time": 1773161500000}, {"instrument": "IWM", "mid_signal": -51701, "gamma_signal": -16844, "vega_signal": 9988, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161505000}, {"instrument": "IWM", "mid_signal": -408288, "gamma_signal": 58037, "vega_signal": 31886, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161505000}, {"instrument": "IWM", "mid_signal": 156007, "gamma_signal": 105387, "vega_signal": 19808, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161510000}, {"instrument": "IWM", "mid_signal": 137349, "gamma_signal": -63608, "vega_signal": -5553, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161510000}, {"instrument": "IWM", "mid_signal": -299888, "gamma_signal": -94101, "vega_signal": -54257, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161515000}, {"instrument": "IWM", "mid_signal": -23641, "gamma_signal": 26309, "vega_signal": -62110, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161515000}, {"instrument": "IWM", "mid_signal": -153191, "gamma_signal": -64036, "vega_signal": -5536, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161520000}, {"instrument": "IWM", "mid_signal": 358844, "gamma_signal": -188223, "vega_signal": -25779, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161520000}, {"instrument": "IWM", "mid_signal": 512121, "gamma_signal": 92361, "vega_signal": 174885, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161525000}, {"instrument": "IWM", "mid_signal": 2196298, "gamma_signal": -1580811, "vega_signal": -223684, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161525000}, {"instrument": "IWM", "mid_signal": -80219, "gamma_signal": -40413, "vega_signal": -76285, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161530000}, {"instrument": "IWM", "mid_signal": 139842, "gamma_signal": -74695, "vega_signal": -23094, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161530000}, {"instrument": "IWM", "mid_signal": 226623, "gamma_signal": 43417, "vega_signal": 154955, "option_type": "C", "stock_price": 256.44, "utc_time": 1773161535000}, {"instrument": "IWM", "mid_signal": -292078, "gamma_signal": 42696, "vega_signal": 122636, "option_type": "P", "stock_price": 256.44, "utc_time": 1773161535000}, {"instrument": "IWM", "mid_signal": 428602, "gamma_signal": 177986, "vega_signal": 31815, "option_type": "C", "stock_price": 256.47, "utc_time": 1773161540000}, {"instrument": "IWM", "mid_signal": 82301, "gamma_signal": -251848, "vega_signal": 11783, "option_type": "P", "stock_price": 256.47, "utc_time": 1773161540000}, {"instrument": "IWM", "mid_signal": 177960, "gamma_signal": 115797, "vega_signal": 6635, "option_type": "C", "stock_price": 256.44, "utc_time": 1773161545000}, {"instrument": "IWM", "mid_signal": -694566, "gamma_signal": 18353, "vega_signal": 290905, "option_type": "P", "stock_price": 256.44, "utc_time": 1773161545000}, {"instrument": "IWM", "mid_signal": -168175, "gamma_signal": -119673, "vega_signal": -11199, "option_type": "C", "stock_price": 256.44, "utc_time": 1773161550000}, {"instrument": "IWM", "mid_signal": -205515, "gamma_signal": 139880, "vega_signal": 9373, "option_type": "P", "stock_price": 256.44, "utc_time": 1773161550000}, {"instrument": "IWM", "mid_signal": -82606, "gamma_signal": -65022, "vega_signal": 756, "option_type": "C", "stock_price": 256.43, "utc_time": 1773161555000}, {"instrument": "IWM", "mid_signal": 263875, "gamma_signal": -158621, "vega_signal": -80553, "option_type": "P", "stock_price": 256.43, "utc_time": 1773161555000}, {"instrument": "IWM", "mid_signal": 59710, "gamma_signal": -8425, "vega_signal": 15393, "option_type": "C", "stock_price": 256.43, "utc_time": 1773161560000}, {"instrument": "IWM", "mid_signal": -63645, "gamma_signal": 18595, "vega_signal": 11037, "option_type": "P", "stock_price": 256.43, "utc_time": 1773161560000}, {"instrument": "IWM", "mid_signal": 1596071, "gamma_signal": 679172, "vega_signal": 205691, "option_type": "C", "stock_price": 256.5, "utc_time": 1773161565000}, {"instrument": "IWM", "mid_signal": 1691164, "gamma_signal": -674797, "vega_signal": -204764, "option_type": "P", "stock_price": 256.5, "utc_time": 1773161565000}, {"instrument": "IWM", "mid_signal": 739402, "gamma_signal": 179624, "vega_signal": 427973, "option_type": "C", "stock_price": 256.55, "utc_time": 1773161570000}, {"instrument": "IWM", "mid_signal": -359772, "gamma_signal": 33144, "vega_signal": 105670, "option_type": "P", "stock_price": 256.55, "utc_time": 1773161570000}, {"instrument": "IWM", "mid_signal": 513879, "gamma_signal": 264223, "vega_signal": -228580, "option_type": "C", "stock_price": 256.54, "utc_time": 1773161575000}, {"instrument": "IWM", "mid_signal": -61697, "gamma_signal": -48647, "vega_signal": -8411, "option_type": "P", "stock_price": 256.54, "utc_time": 1773161575000}, {"instrument": "IWM", "mid_signal": 5400308, "gamma_signal": 211366, "vega_signal": 1155544, "option_type": "C", "stock_price": 256.5, "utc_time": 1773161580000}, {"instrument": "IWM", "mid_signal": 896021, "gamma_signal": -502543, "vega_signal": -107843, "option_type": "P", "stock_price": 256.5, "utc_time": 1773161580000}, {"instrument": "IWM", "mid_signal": -1367441, "gamma_signal": -995116, "vega_signal": -131845, "option_type": "C", "stock_price": 256.5, "utc_time": 1773161585000}, {"instrument": "IWM", "mid_signal": -15327003, "gamma_signal": 2238623, "vega_signal": 2909436, "option_type": "P", "stock_price": 256.5, "utc_time": 1773161585000}, {"instrument": "IWM", "mid_signal": -347543, "gamma_signal": -120923, "vega_signal": -44280, "option_type": "C", "stock_price": 256.47, "utc_time": 1773161590000}, {"instrument": "IWM", "mid_signal": 187313, "gamma_signal": -64077, "vega_signal": -47583, "option_type": "P", "stock_price": 256.47, "utc_time": 1773161590000}, {"instrument": "IWM", "mid_signal": -7938140, "gamma_signal": -2753556, "vega_signal": -254084, "option_type": "C", "stock_price": 256.43, "utc_time": 1773161595000}, {"instrument": "IWM", "mid_signal": 365322, "gamma_signal": -269817, "vega_signal": -49200, "option_type": "P", "stock_price": 256.43, "utc_time": 1773161595000}, {"instrument": "IWM", "mid_signal": -61779, "gamma_signal": -51839, "vega_signal": -2809, "option_type": "C", "stock_price": 256.38, "utc_time": 1773161600000}, {"instrument": "IWM", "mid_signal": -194366, "gamma_signal": 93910, "vega_signal": 19453, "option_type": "P", "stock_price": 256.4, "utc_time": 1773161600000}, {"instrument": "IWM", "mid_signal": 251433, "gamma_signal": 127613, "vega_signal": 12549, "option_type": "C", "stock_price": 256.38, "utc_time": 1773161605000}, {"instrument": "IWM", "mid_signal": -397206, "gamma_signal": 244699, "vega_signal": 14975, "option_type": "P", "stock_price": 256.38, "utc_time": 1773161605000}, {"instrument": "IWM", "mid_signal": 343614, "gamma_signal": 151198, "vega_signal": 13682, "option_type": "C", "stock_price": 256.42, "utc_time": 1773161610000}, {"instrument": "IWM", "mid_signal": -10742, "gamma_signal": 6170, "vega_signal": 528, "option_type": "P", "stock_price": 256.42, "utc_time": 1773161610000}, {"instrument": "IWM", "mid_signal": -14541, "gamma_signal": -8934, "vega_signal": 682, "option_type": "C", "stock_price": 256.39, "utc_time": 1773161615000}, {"instrument": "IWM", "mid_signal": 65384, "gamma_signal": -55033, "vega_signal": -3465, "option_type": "P", "stock_price": 256.39, "utc_time": 1773161615000}, {"instrument": "IWM", "mid_signal": 496378, "gamma_signal": 439322, "vega_signal": 36929, "option_type": "C", "stock_price": 256.39, "utc_time": 1773161620000}, {"instrument": "IWM", "mid_signal": -2385, "gamma_signal": -12803, "vega_signal": 37219, "option_type": "P", "stock_price": 256.39, "utc_time": 1773161620000}, {"instrument": "IWM", "mid_signal": 127633, "gamma_signal": 44670, "vega_signal": 4061, "option_type": "C", "stock_price": 256.38, "utc_time": 1773161625000}, {"instrument": "IWM", "mid_signal": -33215, "gamma_signal": 14059, "vega_signal": -40117, "option_type": "P", "stock_price": 256.38, "utc_time": 1773161625000}, {"instrument": "IWM", "mid_signal": -759836, "gamma_signal": -388373, "vega_signal": -84883, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161630000}, {"instrument": "IWM", "mid_signal": -331860, "gamma_signal": 122912, "vega_signal": 25737, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161630000}, {"instrument": "IWM", "mid_signal": 596632, "gamma_signal": 87086, "vega_signal": 306220, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161635000}, {"instrument": "IWM", "mid_signal": -3685, "gamma_signal": 11479, "vega_signal": -3350, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161635000}, {"instrument": "IWM", "mid_signal": 6106, "gamma_signal": 4419, "vega_signal": 373, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161640000}, {"instrument": "IWM", "mid_signal": 1993, "gamma_signal": -13838, "vega_signal": 2708, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161640000}, {"instrument": "IWM", "mid_signal": 1038593, "gamma_signal": 262156, "vega_signal": 21122, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161645000}, {"instrument": "IWM", "mid_signal": 239457, "gamma_signal": -38404, "vega_signal": -53732, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161645000}, {"instrument": "IWM", "mid_signal": 149167, "gamma_signal": 111952, "vega_signal": 13265, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161650000}, {"instrument": "IWM", "mid_signal": 546460, "gamma_signal": -290766, "vega_signal": 18612, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161650000}, {"instrument": "IWM", "mid_signal": 43940, "gamma_signal": 27895, "vega_signal": 2362, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161655000}, {"instrument": "IWM", "mid_signal": 32935, "gamma_signal": -17806, "vega_signal": 5390, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161655000}, {"instrument": "IWM", "mid_signal": -515002, "gamma_signal": -326888, "vega_signal": -18355, "option_type": "C", "stock_price": 256.34, "utc_time": 1773161660000}, {"instrument": "IWM", "mid_signal": -501712, "gamma_signal": 361244, "vega_signal": 28289, "option_type": "P", "stock_price": 256.34, "utc_time": 1773161660000}, {"instrument": "IWM", "mid_signal": 262353, "gamma_signal": 162392, "vega_signal": 19338, "option_type": "C", "stock_price": 256.34, "utc_time": 1773161665000}, {"instrument": "IWM", "mid_signal": -1115, "gamma_signal": 3060, "vega_signal": -605, "option_type": "P", "stock_price": 256.34, "utc_time": 1773161665000}, {"instrument": "IWM", "mid_signal": 82088, "gamma_signal": 34077, "vega_signal": 3019, "option_type": "C", "stock_price": 256.36, "utc_time": 1773161670000}, {"instrument": "IWM", "mid_signal": -15845, "gamma_signal": 10070, "vega_signal": 5853, "option_type": "P", "stock_price": 256.34, "utc_time": 1773161670000}, {"instrument": "IWM", "mid_signal": -39845, "gamma_signal": -15587, "vega_signal": -8830, "option_type": "C", "stock_price": 256.36, "utc_time": 1773161675000}, {"instrument": "IWM", "mid_signal": 365418, "gamma_signal": -35912, "vega_signal": -93097, "option_type": "P", "stock_price": 256.36, "utc_time": 1773161675000}, {"instrument": "IWM", "mid_signal": -534369, "gamma_signal": -56156, "vega_signal": -107313, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161680000}, {"instrument": "IWM", "mid_signal": -7343926, "gamma_signal": 1043388, "vega_signal": 2343170, "option_type": "P", "stock_price": 256.31, "utc_time": 1773161680000}, {"instrument": "IWM", "mid_signal": -165907, "gamma_signal": -176250, "vega_signal": 397068, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161685000}, {"instrument": "IWM", "mid_signal": -3893037, "gamma_signal": 575570, "vega_signal": 1288513, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161685000}, {"instrument": "IWM", "mid_signal": 261776, "gamma_signal": 22220, "vega_signal": 85115, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161690000}, {"instrument": "IWM", "mid_signal": 3895654, "gamma_signal": -1812166, "vega_signal": -931871, "option_type": "P", "stock_price": 256.36, "utc_time": 1773161690000}, {"instrument": "IWM", "mid_signal": 26658, "gamma_signal": 6834, "vega_signal": 266, "option_type": "C", "stock_price": 256.37, "utc_time": 1773161695000}, {"instrument": "IWM", "mid_signal": -2832249, "gamma_signal": 430080, "vega_signal": 862362, "option_type": "P", "stock_price": 256.37, "utc_time": 1773161695000}, {"instrument": "IWM", "mid_signal": -381889, "gamma_signal": -52519, "vega_signal": -92899, "option_type": "C", "stock_price": 256.37, "utc_time": 1773161700000}, {"instrument": "IWM", "mid_signal": 28883, "gamma_signal": -4449, "vega_signal": -37251, "option_type": "P", "stock_price": 256.37, "utc_time": 1773161700000}, {"instrument": "IWM", "mid_signal": -693536, "gamma_signal": -125662, "vega_signal": -128208, "option_type": "C", "stock_price": 256.32, "utc_time": 1773161705000}, {"instrument": "IWM", "mid_signal": -11688372, "gamma_signal": 1760946, "vega_signal": 3627075, "option_type": "P", "stock_price": 256.32, "utc_time": 1773161705000}, {"instrument": "IWM", "mid_signal": -17847, "gamma_signal": -14813, "vega_signal": 1805, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161710000}, {"instrument": "IWM", "mid_signal": -47276, "gamma_signal": 31554, "vega_signal": 29627, "option_type": "P", "stock_price": 256.31, "utc_time": 1773161710000}, {"instrument": "IWM", "mid_signal": -402419, "gamma_signal": -127580, "vega_signal": -73513, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161715000}, {"instrument": "IWM", "mid_signal": 2035663, "gamma_signal": -247827, "vega_signal": -652178, "option_type": "P", "stock_price": 256.31, "utc_time": 1773161715000}, {"instrument": "IWM", "mid_signal": -127899, "gamma_signal": -56715, "vega_signal": -3529, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161720000}, {"instrument": "IWM", "mid_signal": -182225, "gamma_signal": 57056, "vega_signal": 63617, "option_type": "P", "stock_price": 256.31, "utc_time": 1773161720000}, {"instrument": "IWM", "mid_signal": 31565, "gamma_signal": 8165, "vega_signal": 738, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161725000}, {"instrument": "IWM", "mid_signal": 78664, "gamma_signal": 235606, "vega_signal": -103628, "option_type": "P", "stock_price": 256.27, "utc_time": 1773161725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.27, "utc_time": 1773161730000}, {"instrument": "IWM", "mid_signal": 31624, "gamma_signal": -17097, "vega_signal": -17666, "option_type": "P", "stock_price": 256.27, "utc_time": 1773161730000}, {"instrument": "IWM", "mid_signal": -30862, "gamma_signal": -5394, "vega_signal": -18140, "option_type": "C", "stock_price": 256.26, "utc_time": 1773161735000}, {"instrument": "IWM", "mid_signal": 192940, "gamma_signal": 19165, "vega_signal": -109522, "option_type": "P", "stock_price": 256.27, "utc_time": 1773161735000}, {"instrument": "IWM", "mid_signal": 64308, "gamma_signal": 67982, "vega_signal": -105817, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161740000}, {"instrument": "IWM", "mid_signal": 19155, "gamma_signal": -2001, "vega_signal": -3539, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161740000}, {"instrument": "IWM", "mid_signal": 125883, "gamma_signal": 2761, "vega_signal": 236192, "option_type": "C", "stock_price": 256.37, "utc_time": 1773161745000}, {"instrument": "IWM", "mid_signal": 60330, "gamma_signal": 41448, "vega_signal": -50062, "option_type": "P", "stock_price": 256.37, "utc_time": 1773161745000}, {"instrument": "IWM", "mid_signal": -158752, "gamma_signal": -59510, "vega_signal": -6378, "option_type": "C", "stock_price": 256.37, "utc_time": 1773161750000}, {"instrument": "IWM", "mid_signal": 6830, "gamma_signal": 8711, "vega_signal": -7870, "option_type": "P", "stock_price": 256.37, "utc_time": 1773161750000}, {"instrument": "IWM", "mid_signal": -154303, "gamma_signal": 58930, "vega_signal": -477782, "option_type": "C", "stock_price": 256.32, "utc_time": 1773161755000}, {"instrument": "IWM", "mid_signal": 16166, "gamma_signal": -1282, "vega_signal": -7785, "option_type": "P", "stock_price": 256.32, "utc_time": 1773161755000}, {"instrument": "IWM", "mid_signal": -6084093, "gamma_signal": -30633, "vega_signal": -11164336, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161760000}, {"instrument": "IWM", "mid_signal": -37582, "gamma_signal": 1054, "vega_signal": 75203, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161760000}, {"instrument": "IWM", "mid_signal": 154902, "gamma_signal": 12923, "vega_signal": 227168, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161765000}, {"instrument": "IWM", "mid_signal": -61048, "gamma_signal": -39597, "vega_signal": 1011789, "option_type": "P", "stock_price": 256.34, "utc_time": 1773161765000}, {"instrument": "IWM", "mid_signal": 163413, "gamma_signal": 53285, "vega_signal": 92045, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161770000}, {"instrument": "IWM", "mid_signal": -531818, "gamma_signal": 276235, "vega_signal": 21263, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161770000}, {"instrument": "IWM", "mid_signal": 53346, "gamma_signal": 1946, "vega_signal": 52554, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161775000}, {"instrument": "IWM", "mid_signal": 56773, "gamma_signal": -60168, "vega_signal": 47103, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161775000}, {"instrument": "IWM", "mid_signal": 323531, "gamma_signal": 95930, "vega_signal": 134372, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161780000}, {"instrument": "IWM", "mid_signal": -44293, "gamma_signal": 3724, "vega_signal": 21422, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161780000}, {"instrument": "IWM", "mid_signal": -1203721, "gamma_signal": -101688, "vega_signal": -312728, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161785000}, {"instrument": "IWM", "mid_signal": 14082, "gamma_signal": 38274, "vega_signal": -197305, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161790000}, {"instrument": "IWM", "mid_signal": 99339, "gamma_signal": -2271, "vega_signal": -283504, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161790000}, {"instrument": "IWM", "mid_signal": -86263, "gamma_signal": -999, "vega_signal": -185319, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161795000}, {"instrument": "IWM", "mid_signal": 10627, "gamma_signal": -6771, "vega_signal": -598, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161795000}, {"instrument": "IWM", "mid_signal": 361901, "gamma_signal": 52535, "vega_signal": 23367, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161800000}, {"instrument": "IWM", "mid_signal": -3574, "gamma_signal": 6986, "vega_signal": -15049, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161800000}, {"instrument": "IWM", "mid_signal": -69420, "gamma_signal": -67933, "vega_signal": 38954, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161805000}, {"instrument": "IWM", "mid_signal": -190625, "gamma_signal": 96533, "vega_signal": 49353, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161805000}, {"instrument": "IWM", "mid_signal": -7119954, "gamma_signal": -2823964, "vega_signal": -360757, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161810000}, {"instrument": "IWM", "mid_signal": -56286, "gamma_signal": 7537, "vega_signal": -10708, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161810000}, {"instrument": "IWM", "mid_signal": -418510, "gamma_signal": -158616, "vega_signal": -55750, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161815000}, {"instrument": "IWM", "mid_signal": 66125, "gamma_signal": -14135, "vega_signal": -14132, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161815000}, {"instrument": "IWM", "mid_signal": -67175, "gamma_signal": 19886, "vega_signal": -124015, "option_type": "C", "stock_price": 256.25, "utc_time": 1773161820000}, {"instrument": "IWM", "mid_signal": -71732, "gamma_signal": 9370, "vega_signal": 5449, "option_type": "P", "stock_price": 256.25, "utc_time": 1773161820000}, {"instrument": "IWM", "mid_signal": -40875, "gamma_signal": 20885, "vega_signal": -22965, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161825000}, {"instrument": "IWM", "mid_signal": 86956, "gamma_signal": 706, "vega_signal": -11844, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161825000}, {"instrument": "IWM", "mid_signal": -97866, "gamma_signal": -20958, "vega_signal": -192133, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161830000}, {"instrument": "IWM", "mid_signal": -45834, "gamma_signal": 8729, "vega_signal": 14546, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161830000}, {"instrument": "IWM", "mid_signal": -237443, "gamma_signal": -35975, "vega_signal": -267656, "option_type": "C", "stock_price": 256.26, "utc_time": 1773161835000}, {"instrument": "IWM", "mid_signal": 31598, "gamma_signal": -7929, "vega_signal": -7499, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161835000}, {"instrument": "IWM", "mid_signal": -151180, "gamma_signal": -402, "vega_signal": -329468, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161840000}, {"instrument": "IWM", "mid_signal": 99776, "gamma_signal": -63227, "vega_signal": -5878, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161840000}, {"instrument": "IWM", "mid_signal": -930290, "gamma_signal": -636936, "vega_signal": -54479, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161845000}, {"instrument": "IWM", "mid_signal": -128773, "gamma_signal": 33099, "vega_signal": 14953, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161845000}, {"instrument": "IWM", "mid_signal": 197715, "gamma_signal": 52710, "vega_signal": 4074, "option_type": "C", "stock_price": 256.185, "utc_time": 1773161850000}, {"instrument": "IWM", "mid_signal": 176049, "gamma_signal": -219013, "vega_signal": 51566, "option_type": "P", "stock_price": 256.185, "utc_time": 1773161850000}, {"instrument": "IWM", "mid_signal": -52663, "gamma_signal": -31470, "vega_signal": -5635, "option_type": "C", "stock_price": 256.185, "utc_time": 1773161855000}, {"instrument": "IWM", "mid_signal": -129738, "gamma_signal": 70534, "vega_signal": 5734, "option_type": "P", "stock_price": 256.185, "utc_time": 1773161855000}, {"instrument": "IWM", "mid_signal": 8485, "gamma_signal": 5531, "vega_signal": 462, "option_type": "C", "stock_price": 256.185, "utc_time": 1773161860000}, {"instrument": "IWM", "mid_signal": -16538, "gamma_signal": 8558, "vega_signal": 4176, "option_type": "P", "stock_price": 256.185, "utc_time": 1773161860000}, {"instrument": "IWM", "mid_signal": 63672, "gamma_signal": 61652, "vega_signal": -8298, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161865000}, {"instrument": "IWM", "mid_signal": 204542, "gamma_signal": -10417, "vega_signal": -122063, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161865000}, {"instrument": "IWM", "mid_signal": 36434, "gamma_signal": 4336, "vega_signal": -12695, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161870000}, {"instrument": "IWM", "mid_signal": -102982, "gamma_signal": 61940, "vega_signal": 7938, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161870000}, {"instrument": "IWM", "mid_signal": -686477, "gamma_signal": -453845, "vega_signal": -36937, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161875000}, {"instrument": "IWM", "mid_signal": 63470, "gamma_signal": -19776, "vega_signal": -310, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161875000}, {"instrument": "IWM", "mid_signal": -10238, "gamma_signal": -8010, "vega_signal": -715, "option_type": "C", "stock_price": 256.16, "utc_time": 1773161880000}, {"instrument": "IWM", "mid_signal": -22089, "gamma_signal": 3152, "vega_signal": 11571, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161880000}, {"instrument": "IWM", "mid_signal": -132752, "gamma_signal": 20626, "vega_signal": -27194, "option_type": "C", "stock_price": 256.1, "utc_time": 1773161885000}, {"instrument": "IWM", "mid_signal": -718346, "gamma_signal": 130457, "vega_signal": 103006, "option_type": "P", "stock_price": 256.1, "utc_time": 1773161885000}, {"instrument": "IWM", "mid_signal": -37086, "gamma_signal": -22836, "vega_signal": -3159, "option_type": "C", "stock_price": 256.1, "utc_time": 1773161890000}, {"instrument": "IWM", "mid_signal": 103124, "gamma_signal": -29187, "vega_signal": -13748, "option_type": "P", "stock_price": 256.1, "utc_time": 1773161890000}, {"instrument": "IWM", "mid_signal": 388653, "gamma_signal": 39632, "vega_signal": 57849, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161895000}, {"instrument": "IWM", "mid_signal": -6106, "gamma_signal": 3614, "vega_signal": -1693, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161895000}, {"instrument": "IWM", "mid_signal": 59269, "gamma_signal": 9337, "vega_signal": 6908, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161900000}, {"instrument": "IWM", "mid_signal": 33367, "gamma_signal": -6906, "vega_signal": -8621, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161900000}, {"instrument": "IWM", "mid_signal": 75242, "gamma_signal": 70044, "vega_signal": 2429, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161905000}, {"instrument": "IWM", "mid_signal": -38026, "gamma_signal": 27764, "vega_signal": 5813, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161905000}, {"instrument": "IWM", "mid_signal": 181787, "gamma_signal": 167515, "vega_signal": 14648, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161910000}, {"instrument": "IWM", "mid_signal": -271258, "gamma_signal": 30970, "vega_signal": 34269, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161910000}, {"instrument": "IWM", "mid_signal": 16616, "gamma_signal": 7455, "vega_signal": 1792, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161915000}, {"instrument": "IWM", "mid_signal": 81705, "gamma_signal": -18879, "vega_signal": -3363, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161915000}, {"instrument": "IWM", "mid_signal": -264784, "gamma_signal": -82458, "vega_signal": -7321, "option_type": "C", "stock_price": 256.23, "utc_time": 1773161920000}, {"instrument": "IWM", "mid_signal": 98036, "gamma_signal": -60885, "vega_signal": 1098, "option_type": "P", "stock_price": 256.23, "utc_time": 1773161920000}, {"instrument": "IWM", "mid_signal": -32, "gamma_signal": -3917, "vega_signal": -776, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161925000}, {"instrument": "IWM", "mid_signal": -121559, "gamma_signal": 19351, "vega_signal": 14423, "option_type": "P", "stock_price": 256.22, "utc_time": 1773161925000}, {"instrument": "IWM", "mid_signal": -72821, "gamma_signal": 6552, "vega_signal": -9604, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161930000}, {"instrument": "IWM", "mid_signal": -280867, "gamma_signal": 29826, "vega_signal": 148934, "option_type": "P", "stock_price": 256.22, "utc_time": 1773161930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161935000}, {"instrument": "IWM", "mid_signal": 12417, "gamma_signal": -2131, "vega_signal": -1460, "option_type": "P", "stock_price": 256.22, "utc_time": 1773161935000}, {"instrument": "IWM", "mid_signal": -84454, "gamma_signal": -17104, "vega_signal": -9580, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161940000}, {"instrument": "IWM", "mid_signal": -124480, "gamma_signal": 119704, "vega_signal": 10411, "option_type": "P", "stock_price": 256.22, "utc_time": 1773161940000}, {"instrument": "IWM", "mid_signal": 220747, "gamma_signal": 40919, "vega_signal": 13684, "option_type": "C", "stock_price": 256.25, "utc_time": 1773161945000}, {"instrument": "IWM", "mid_signal": -5364, "gamma_signal": -8352, "vega_signal": -89, "option_type": "P", "stock_price": 256.25, "utc_time": 1773161945000}, {"instrument": "IWM", "mid_signal": 72593, "gamma_signal": 29763, "vega_signal": 4272, "option_type": "C", "stock_price": 256.24, "utc_time": 1773161950000}, {"instrument": "IWM", "mid_signal": -44130, "gamma_signal": 4199, "vega_signal": 33456, "option_type": "P", "stock_price": 256.27, "utc_time": 1773161950000}, {"instrument": "IWM", "mid_signal": 79689, "gamma_signal": 24388, "vega_signal": 9717, "option_type": "C", "stock_price": 256.26, "utc_time": 1773161955000}, {"instrument": "IWM", "mid_signal": 1554, "gamma_signal": 4498, "vega_signal": -7512, "option_type": "P", "stock_price": 256.27, "utc_time": 1773161955000}, {"instrument": "IWM", "mid_signal": -43381, "gamma_signal": -20443, "vega_signal": 612, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161960000}, {"instrument": "IWM", "mid_signal": 406805, "gamma_signal": -67036, "vega_signal": -25171, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161960000}, {"instrument": "IWM", "mid_signal": 3135, "gamma_signal": 15619, "vega_signal": 3001, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161965000}, {"instrument": "IWM", "mid_signal": 226772, "gamma_signal": 226361, "vega_signal": 8156, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161970000}, {"instrument": "IWM", "mid_signal": -13250, "gamma_signal": 6814, "vega_signal": 3315, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161970000}, {"instrument": "IWM", "mid_signal": 40949, "gamma_signal": 33303, "vega_signal": 5858, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161975000}, {"instrument": "IWM", "mid_signal": 14821, "gamma_signal": -2279, "vega_signal": -4886, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161975000}, {"instrument": "IWM", "mid_signal": -40479, "gamma_signal": -26986, "vega_signal": -1212, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161980000}, {"instrument": "IWM", "mid_signal": 60010, "gamma_signal": -21188, "vega_signal": -1111, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161980000}, {"instrument": "IWM", "mid_signal": 13268, "gamma_signal": 7133, "vega_signal": 1460, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161985000}, {"instrument": "IWM", "mid_signal": 22836, "gamma_signal": -10420, "vega_signal": -1102, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161985000}, {"instrument": "IWM", "mid_signal": 18472, "gamma_signal": -30040, "vega_signal": -2007, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161990000}, {"instrument": "IWM", "mid_signal": 421536, "gamma_signal": -289440, "vega_signal": -19181, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161990000}, {"instrument": "IWM", "mid_signal": -112394, "gamma_signal": -20591, "vega_signal": -47041, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161995000}, {"instrument": "IWM", "mid_signal": 498, "gamma_signal": 4010, "vega_signal": -3222, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161995000}, {"instrument": "IWM", "mid_signal": -169250, "gamma_signal": -56955, "vega_signal": -54744, "option_type": "C", "stock_price": 256.26, "utc_time": 1773162000000}, {"instrument": "IWM", "mid_signal": 16200, "gamma_signal": -9719, "vega_signal": -14320, "option_type": "P", "stock_price": 256.26, "utc_time": 1773162000000}, {"instrument": "IWM", "mid_signal": -23684, "gamma_signal": -17266, "vega_signal": -2515, "option_type": "C", "stock_price": 256.26, "utc_time": 1773162005000}, {"instrument": "IWM", "mid_signal": -182874, "gamma_signal": 27276, "vega_signal": 57330, "option_type": "P", "stock_price": 256.26, "utc_time": 1773162005000}, {"instrument": "IWM", "mid_signal": -23288, "gamma_signal": -11391, "vega_signal": -960, "option_type": "C", "stock_price": 256.26, "utc_time": 1773162010000}, {"instrument": "IWM", "mid_signal": -126707, "gamma_signal": 24421, "vega_signal": 34883, "option_type": "P", "stock_price": 256.26, "utc_time": 1773162010000}, {"instrument": "IWM", "mid_signal": 120307, "gamma_signal": 17362, "vega_signal": 28763, "option_type": "C", "stock_price": 256.26, "utc_time": 1773162015000}, {"instrument": "IWM", "mid_signal": 110286, "gamma_signal": -59445, "vega_signal": -4481, "option_type": "P", "stock_price": 256.26, "utc_time": 1773162015000}, {"instrument": "IWM", "mid_signal": 26066, "gamma_signal": 16842, "vega_signal": 1389, "option_type": "C", "stock_price": 256.28, "utc_time": 1773162020000}, {"instrument": "IWM", "mid_signal": -23431, "gamma_signal": 5875, "vega_signal": 2206, "option_type": "P", "stock_price": 256.28, "utc_time": 1773162020000}, {"instrument": "IWM", "mid_signal": -49354, "gamma_signal": -28233, "vega_signal": -2350, "option_type": "C", "stock_price": 256.22, "utc_time": 1773162025000}, {"instrument": "IWM", "mid_signal": 123359, "gamma_signal": -143308, "vega_signal": -3973, "option_type": "P", "stock_price": 256.22, "utc_time": 1773162025000}, {"instrument": "IWM", "mid_signal": 91578, "gamma_signal": 59085, "vega_signal": 11646, "option_type": "C", "stock_price": 256.22, "utc_time": 1773162030000}, {"instrument": "IWM", "mid_signal": -17728, "gamma_signal": 10576, "vega_signal": 2468, "option_type": "P", "stock_price": 256.22, "utc_time": 1773162030000}, {"instrument": "IWM", "mid_signal": -35654, "gamma_signal": 17141, "vega_signal": -91594, "option_type": "C", "stock_price": 256.2, "utc_time": 1773162035000}, {"instrument": "IWM", "mid_signal": -1854023, "gamma_signal": 608337, "vega_signal": 67425, "option_type": "P", "stock_price": 256.2, "utc_time": 1773162035000}, {"instrument": "IWM", "mid_signal": -158391, "gamma_signal": -154007, "vega_signal": -13125, "option_type": "C", "stock_price": 256.2, "utc_time": 1773162040000}, {"instrument": "IWM", "mid_signal": 42050, "gamma_signal": -22212, "vega_signal": -479, "option_type": "P", "stock_price": 256.2, "utc_time": 1773162040000}, {"instrument": "IWM", "mid_signal": -31863, "gamma_signal": -22662, "vega_signal": 29861, "option_type": "C", "stock_price": 256.2, "utc_time": 1773162045000}, {"instrument": "IWM", "mid_signal": -22853, "gamma_signal": 5450, "vega_signal": 429, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162045000}, {"instrument": "IWM", "mid_signal": 1307, "gamma_signal": 1648, "vega_signal": 49, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162050000}, {"instrument": "IWM", "mid_signal": 23779, "gamma_signal": -5494, "vega_signal": -9908, "option_type": "P", "stock_price": 256.2, "utc_time": 1773162050000}, {"instrument": "IWM", "mid_signal": -98308, "gamma_signal": -50890, "vega_signal": -3123, "option_type": "C", "stock_price": 256.2, "utc_time": 1773162055000}, {"instrument": "IWM", "mid_signal": -96974, "gamma_signal": 12868, "vega_signal": 47372, "option_type": "P", "stock_price": 256.2, "utc_time": 1773162055000}, {"instrument": "IWM", "mid_signal": -264523, "gamma_signal": -127023, "vega_signal": -21085, "option_type": "C", "stock_price": 256.2, "utc_time": 1773162060000}, {"instrument": "IWM", "mid_signal": 951981, "gamma_signal": -40563, "vega_signal": -418767, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162065000}, {"instrument": "IWM", "mid_signal": 82024, "gamma_signal": -17130, "vega_signal": -33968, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162065000}, {"instrument": "IWM", "mid_signal": 55868, "gamma_signal": 10878, "vega_signal": 7208, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162070000}, {"instrument": "IWM", "mid_signal": -15977, "gamma_signal": 13806, "vega_signal": 1484, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162070000}, {"instrument": "IWM", "mid_signal": -153538, "gamma_signal": -73997, "vega_signal": -6249, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162075000}, {"instrument": "IWM", "mid_signal": -271127, "gamma_signal": 121227, "vega_signal": 58785, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162075000}, {"instrument": "IWM", "mid_signal": -24556, "gamma_signal": -16457, "vega_signal": -1352, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162080000}, {"instrument": "IWM", "mid_signal": 6540, "gamma_signal": -4443, "vega_signal": -405, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162080000}, {"instrument": "IWM", "mid_signal": -24556, "gamma_signal": -16457, "vega_signal": -1352, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162085000}, {"instrument": "IWM", "mid_signal": 63582, "gamma_signal": -51992, "vega_signal": 28771, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162085000}, {"instrument": "IWM", "mid_signal": 533498, "gamma_signal": 146412, "vega_signal": 54710, "option_type": "C", "stock_price": 256.24, "utc_time": 1773162090000}, {"instrument": "IWM", "mid_signal": -250583, "gamma_signal": 103859, "vega_signal": 20014, "option_type": "P", "stock_price": 256.24, "utc_time": 1773162090000}, {"instrument": "IWM", "mid_signal": -63549, "gamma_signal": -73960, "vega_signal": -422, "option_type": "C", "stock_price": 256.27, "utc_time": 1773162095000}, {"instrument": "IWM", "mid_signal": 664, "gamma_signal": -22655, "vega_signal": 16513, "option_type": "P", "stock_price": 256.24, "utc_time": 1773162095000}, {"instrument": "IWM", "mid_signal": 406956, "gamma_signal": 278457, "vega_signal": 20626, "option_type": "C", "stock_price": 256.21, "utc_time": 1773162100000}, {"instrument": "IWM", "mid_signal": 1762, "gamma_signal": -249, "vega_signal": 721, "option_type": "P", "stock_price": 256.27, "utc_time": 1773162100000}, {"instrument": "IWM", "mid_signal": 14249, "gamma_signal": 1016, "vega_signal": 3625, "option_type": "C", "stock_price": 256.21, "utc_time": 1773162105000}, {"instrument": "IWM", "mid_signal": 2410, "gamma_signal": 4180, "vega_signal": -13061, "option_type": "P", "stock_price": 256.21, "utc_time": 1773162105000}, {"instrument": "IWM", "mid_signal": 243261, "gamma_signal": 46013, "vega_signal": 256335, "option_type": "C", "stock_price": 256.21, "utc_time": 1773162110000}, {"instrument": "IWM", "mid_signal": 260262, "gamma_signal": -77041, "vega_signal": -49440, "option_type": "P", "stock_price": 256.21, "utc_time": 1773162110000}, {"instrument": "IWM", "mid_signal": 42111, "gamma_signal": 8967, "vega_signal": 40851, "option_type": "C", "stock_price": 256.21, "utc_time": 1773162115000}, {"instrument": "IWM", "mid_signal": 217258, "gamma_signal": -53750, "vega_signal": -76295, "option_type": "P", "stock_price": 256.21, "utc_time": 1773162115000}, {"instrument": "IWM", "mid_signal": -80402, "gamma_signal": -62415, "vega_signal": 259, "option_type": "C", "stock_price": 256.39, "utc_time": 1773162120000}, {"instrument": "IWM", "mid_signal": 62854, "gamma_signal": -78465, "vega_signal": -5291, "option_type": "P", "stock_price": 256.39, "utc_time": 1773162120000}, {"instrument": "IWM", "mid_signal": 19322, "gamma_signal": 9126, "vega_signal": 2520, "option_type": "C", "stock_price": 256.39, "utc_time": 1773162125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.39, "utc_time": 1773162125000}, {"instrument": "IWM", "mid_signal": 227845, "gamma_signal": 80812, "vega_signal": 24605, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162130000}, {"instrument": "IWM", "mid_signal": 472123, "gamma_signal": -134116, "vega_signal": -151776, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162130000}, {"instrument": "IWM", "mid_signal": 198228, "gamma_signal": 69440, "vega_signal": 5958, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162135000}, {"instrument": "IWM", "mid_signal": 114891, "gamma_signal": -72418, "vega_signal": -6932, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162135000}, {"instrument": "IWM", "mid_signal": -247311, "gamma_signal": -78562, "vega_signal": -6732, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162140000}, {"instrument": "IWM", "mid_signal": -149593, "gamma_signal": 97394, "vega_signal": 9006, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162140000}, {"instrument": "IWM", "mid_signal": 11445, "gamma_signal": 33, "vega_signal": 23, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162145000}, {"instrument": "IWM", "mid_signal": -17703, "gamma_signal": 7749, "vega_signal": -275, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162145000}, {"instrument": "IWM", "mid_signal": -66917, "gamma_signal": -23748, "vega_signal": -5568, "option_type": "C", "stock_price": 256.42, "utc_time": 1773162150000}, {"instrument": "IWM", "mid_signal": 683566, "gamma_signal": -64571, "vega_signal": -130293, "option_type": "P", "stock_price": 256.42, "utc_time": 1773162150000}, {"instrument": "IWM", "mid_signal": 1103524, "gamma_signal": 629201, "vega_signal": 51625, "option_type": "C", "stock_price": 256.47, "utc_time": 1773162155000}, {"instrument": "IWM", "mid_signal": 1168501, "gamma_signal": -616908, "vega_signal": -64969, "option_type": "P", "stock_price": 256.47, "utc_time": 1773162155000}, {"instrument": "IWM", "mid_signal": -568881, "gamma_signal": -306810, "vega_signal": -25298, "option_type": "C", "stock_price": 256.46, "utc_time": 1773162160000}, {"instrument": "IWM", "mid_signal": 276687, "gamma_signal": 53240, "vega_signal": -47336, "option_type": "P", "stock_price": 256.46, "utc_time": 1773162160000}, {"instrument": "IWM", "mid_signal": 339362, "gamma_signal": 180742, "vega_signal": 46009, "option_type": "C", "stock_price": 256.46, "utc_time": 1773162165000}, {"instrument": "IWM", "mid_signal": 81074, "gamma_signal": -19367, "vega_signal": 12737, "option_type": "P", "stock_price": 256.46, "utc_time": 1773162165000}, {"instrument": "IWM", "mid_signal": 598725, "gamma_signal": 625713, "vega_signal": 54175, "option_type": "C", "stock_price": 256.47, "utc_time": 1773162170000}, {"instrument": "IWM", "mid_signal": -10661, "gamma_signal": 5659, "vega_signal": 491, "option_type": "P", "stock_price": 256.46, "utc_time": 1773162170000}, {"instrument": "IWM", "mid_signal": -204508, "gamma_signal": -29371, "vega_signal": -25534, "option_type": "C", "stock_price": 256.44, "utc_time": 1773162175000}, {"instrument": "IWM", "mid_signal": 38853, "gamma_signal": -22985, "vega_signal": -3585, "option_type": "P", "stock_price": 256.44, "utc_time": 1773162175000}, {"instrument": "IWM", "mid_signal": 73231, "gamma_signal": 134666, "vega_signal": 10687, "option_type": "C", "stock_price": 256.46, "utc_time": 1773162180000}, {"instrument": "IWM", "mid_signal": 458442, "gamma_signal": -267443, "vega_signal": -75869, "option_type": "P", "stock_price": 256.46, "utc_time": 1773162180000}, {"instrument": "IWM", "mid_signal": 94454, "gamma_signal": 96157, "vega_signal": 8974, "option_type": "C", "stock_price": 256.43, "utc_time": 1773162185000}, {"instrument": "IWM", "mid_signal": -365151, "gamma_signal": 253692, "vega_signal": 30645, "option_type": "P", "stock_price": 256.43, "utc_time": 1773162185000}, {"instrument": "IWM", "mid_signal": 175337, "gamma_signal": -8146, "vega_signal": 126019, "option_type": "C", "stock_price": 256.43, "utc_time": 1773162190000}, {"instrument": "IWM", "mid_signal": 402710, "gamma_signal": -280470, "vega_signal": 18725, "option_type": "P", "stock_price": 256.43, "utc_time": 1773162190000}, {"instrument": "IWM", "mid_signal": 121614, "gamma_signal": 62820, "vega_signal": 7067, "option_type": "C", "stock_price": 256.49, "utc_time": 1773162195000}, {"instrument": "IWM", "mid_signal": 158779, "gamma_signal": -78284, "vega_signal": -16464, "option_type": "P", "stock_price": 256.49, "utc_time": 1773162195000}, {"instrument": "IWM", "mid_signal": -86294, "gamma_signal": -119894, "vega_signal": 53770, "option_type": "C", "stock_price": 256.49, "utc_time": 1773162200000}, {"instrument": "IWM", "mid_signal": -31869, "gamma_signal": 802, "vega_signal": 10565, "option_type": "P", "stock_price": 256.49, "utc_time": 1773162200000}, {"instrument": "IWM", "mid_signal": -20296, "gamma_signal": -7510, "vega_signal": -630, "option_type": "C", "stock_price": 256.46, "utc_time": 1773162205000}, {"instrument": "IWM", "mid_signal": 8226, "gamma_signal": -5687, "vega_signal": -496, "option_type": "P", "stock_price": 256.49, "utc_time": 1773162205000}, {"instrument": "IWM", "mid_signal": 9269, "gamma_signal": -5465, "vega_signal": -19402, "option_type": "C", "stock_price": 256.47, "utc_time": 1773162210000}, {"instrument": "IWM", "mid_signal": 550321, "gamma_signal": -30086, "vega_signal": -314427, "option_type": "P", "stock_price": 256.47, "utc_time": 1773162210000}, {"instrument": "IWM", "mid_signal": -118050, "gamma_signal": 520, "vega_signal": 3673, "option_type": "C", "stock_price": 256.47, "utc_time": 1773162215000}, {"instrument": "IWM", "mid_signal": -22339, "gamma_signal": 16231, "vega_signal": 1480, "option_type": "P", "stock_price": 256.47, "utc_time": 1773162215000}, {"instrument": "IWM", "mid_signal": -5388, "gamma_signal": 2502, "vega_signal": 226, "option_type": "C", "stock_price": 256.42, "utc_time": 1773162220000}, {"instrument": "IWM", "mid_signal": 531631, "gamma_signal": -47318, "vega_signal": -141787, "option_type": "P", "stock_price": 256.42, "utc_time": 1773162220000}, {"instrument": "IWM", "mid_signal": 65280, "gamma_signal": 20287, "vega_signal": 8731, "option_type": "C", "stock_price": 256.42, "utc_time": 1773162225000}, {"instrument": "IWM", "mid_signal": -139937, "gamma_signal": 8351, "vega_signal": 9953, "option_type": "P", "stock_price": 256.42, "utc_time": 1773162225000}, {"instrument": "IWM", "mid_signal": -155848, "gamma_signal": -47695, "vega_signal": -14760, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.42, "utc_time": 1773162230000}, {"instrument": "IWM", "mid_signal": -697286, "gamma_signal": -596276, "vega_signal": -49712, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162235000}, {"instrument": "IWM", "mid_signal": 28359, "gamma_signal": -37927, "vega_signal": 4451, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162235000}, {"instrument": "IWM", "mid_signal": -221867, "gamma_signal": -120120, "vega_signal": -42158, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162240000}, {"instrument": "IWM", "mid_signal": 115641, "gamma_signal": -50406, "vega_signal": -22016, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162240000}, {"instrument": "IWM", "mid_signal": 369871, "gamma_signal": 269641, "vega_signal": 21156, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162245000}, {"instrument": "IWM", "mid_signal": -148315, "gamma_signal": 85154, "vega_signal": 39621, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162245000}, {"instrument": "IWM", "mid_signal": -982845, "gamma_signal": -340630, "vega_signal": -94935, "option_type": "C", "stock_price": 256.37, "utc_time": 1773162250000}, {"instrument": "IWM", "mid_signal": 130032, "gamma_signal": -31320, "vega_signal": -23449, "option_type": "P", "stock_price": 256.37, "utc_time": 1773162250000}, {"instrument": "IWM", "mid_signal": -340765, "gamma_signal": -86800, "vega_signal": -72332, "option_type": "C", "stock_price": 256.37, "utc_time": 1773162255000}, {"instrument": "IWM", "mid_signal": -306042, "gamma_signal": 67706, "vega_signal": 29520, "option_type": "P", "stock_price": 256.32, "utc_time": 1773162255000}, {"instrument": "IWM", "mid_signal": 29557, "gamma_signal": 20746, "vega_signal": 5573, "option_type": "C", "stock_price": 256.32, "utc_time": 1773162260000}, {"instrument": "IWM", "mid_signal": -231487, "gamma_signal": 65402, "vega_signal": 10148, "option_type": "P", "stock_price": 256.32, "utc_time": 1773162260000}, {"instrument": "IWM", "mid_signal": -57397, "gamma_signal": -16829, "vega_signal": -284, "option_type": "C", "stock_price": 256.32, "utc_time": 1773162265000}, {"instrument": "IWM", "mid_signal": -1461579, "gamma_signal": 31826, "vega_signal": 3003846, "option_type": "P", "stock_price": 256.32, "utc_time": 1773162265000}, {"instrument": "IWM", "mid_signal": -473555, "gamma_signal": -290904, "vega_signal": -23958, "option_type": "C", "stock_price": 256.32, "utc_time": 1773162270000}, {"instrument": "IWM", "mid_signal": 914, "gamma_signal": -7823, "vega_signal": 4428, "option_type": "P", "stock_price": 256.32, "utc_time": 1773162270000}, {"instrument": "IWM", "mid_signal": -37064, "gamma_signal": -31954, "vega_signal": 1878, "option_type": "C", "stock_price": 256.38, "utc_time": 1773162275000}, {"instrument": "IWM", "mid_signal": 14560, "gamma_signal": -15230, "vega_signal": 2265, "option_type": "P", "stock_price": 256.38, "utc_time": 1773162275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.38, "utc_time": 1773162280000}, {"instrument": "IWM", "mid_signal": -4913, "gamma_signal": -2199, "vega_signal": 12436, "option_type": "P", "stock_price": 256.38, "utc_time": 1773162280000}, {"instrument": "IWM", "mid_signal": -28072, "gamma_signal": -14994, "vega_signal": 8, "option_type": "C", "stock_price": 256.38, "utc_time": 1773162285000}, {"instrument": "IWM", "mid_signal": -40501, "gamma_signal": 3254, "vega_signal": 3894, "option_type": "P", "stock_price": 256.32, "utc_time": 1773162285000}, {"instrument": "IWM", "mid_signal": -16190, "gamma_signal": 665, "vega_signal": -5897, "option_type": "C", "stock_price": 256.32, "utc_time": 1773162290000}, {"instrument": "IWM", "mid_signal": -4202, "gamma_signal": 4400, "vega_signal": 2866, "option_type": "P", "stock_price": 256.385, "utc_time": 1773162290000}, {"instrument": "IWM", "mid_signal": 9288, "gamma_signal": 5706, "vega_signal": 470, "option_type": "C", "stock_price": 256.395, "utc_time": 1773162295000}, {"instrument": "IWM", "mid_signal": -94170, "gamma_signal": 64445, "vega_signal": 7744, "option_type": "P", "stock_price": 256.395, "utc_time": 1773162295000}, {"instrument": "IWM", "mid_signal": 3326, "gamma_signal": -292, "vega_signal": 4008, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162300000}, {"instrument": "IWM", "mid_signal": 66495, "gamma_signal": -40570, "vega_signal": -3555, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162300000}, {"instrument": "IWM", "mid_signal": 132467, "gamma_signal": 11513, "vega_signal": 10857, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162305000}, {"instrument": "IWM", "mid_signal": 88432, "gamma_signal": -37146, "vega_signal": -4183, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162305000}, {"instrument": "IWM", "mid_signal": 7077, "gamma_signal": 1994, "vega_signal": 1224, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162310000}, {"instrument": "IWM", "mid_signal": 34825, "gamma_signal": -1374, "vega_signal": -46402, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162310000}, {"instrument": "IWM", "mid_signal": -34040, "gamma_signal": -23270, "vega_signal": -3519, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162315000}, {"instrument": "IWM", "mid_signal": 83648, "gamma_signal": -45630, "vega_signal": -3786, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162315000}, {"instrument": "IWM", "mid_signal": -45690, "gamma_signal": -50812, "vega_signal": -4007, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162320000}, {"instrument": "IWM", "mid_signal": -74921, "gamma_signal": 46225, "vega_signal": 9700, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162320000}, {"instrument": "IWM", "mid_signal": -953820, "gamma_signal": -318620, "vega_signal": -18820, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162325000}, {"instrument": "IWM", "mid_signal": 7239, "gamma_signal": -14304, "vega_signal": 7582, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162325000}, {"instrument": "IWM", "mid_signal": 4547, "gamma_signal": 22436, "vega_signal": -1276, "option_type": "C", "stock_price": 256.42, "utc_time": 1773162330000}, {"instrument": "IWM", "mid_signal": -69529, "gamma_signal": 49505, "vega_signal": 4510, "option_type": "P", "stock_price": 256.42, "utc_time": 1773162330000}, {"instrument": "IWM", "mid_signal": 259020, "gamma_signal": 248577, "vega_signal": 3584, "option_type": "C", "stock_price": 256.5, "utc_time": 1773162335000}, {"instrument": "IWM", "mid_signal": 495148, "gamma_signal": -204040, "vega_signal": -100952, "option_type": "P", "stock_price": 256.5, "utc_time": 1773162335000}, {"instrument": "IWM", "mid_signal": 71491, "gamma_signal": 51033, "vega_signal": 7333, "option_type": "C", "stock_price": 256.5, "utc_time": 1773162340000}, {"instrument": "IWM", "mid_signal": 453413, "gamma_signal": -182328, "vega_signal": -14410, "option_type": "P", "stock_price": 256.5, "utc_time": 1773162340000}, {"instrument": "IWM", "mid_signal": 91157, "gamma_signal": 60051, "vega_signal": 4824, "option_type": "C", "stock_price": 256.5, "utc_time": 1773162345000}, {"instrument": "IWM", "mid_signal": 11302, "gamma_signal": -1362, "vega_signal": -5024, "option_type": "P", "stock_price": 256.5, "utc_time": 1773162345000}, {"instrument": "IWM", "mid_signal": 1558880, "gamma_signal": 621540, "vega_signal": 203544, "option_type": "C", "stock_price": 256.59, "utc_time": 1773162350000}, {"instrument": "IWM", "mid_signal": 1383194, "gamma_signal": -521519, "vega_signal": -199393, "option_type": "P", "stock_price": 256.59, "utc_time": 1773162350000}, {"instrument": "IWM", "mid_signal": -245771, "gamma_signal": -139123, "vega_signal": 22716, "option_type": "C", "stock_price": 256.59, "utc_time": 1773162355000}, {"instrument": "IWM", "mid_signal": 371963, "gamma_signal": -134561, "vega_signal": -59002, "option_type": "P", "stock_price": 256.59, "utc_time": 1773162355000}, {"instrument": "IWM", "mid_signal": 1071248, "gamma_signal": 661245, "vega_signal": 62582, "option_type": "C", "stock_price": 256.59, "utc_time": 1773162360000}, {"instrument": "IWM", "mid_signal": 293890, "gamma_signal": -182918, "vega_signal": -16246, "option_type": "P", "stock_price": 256.59, "utc_time": 1773162360000}, {"instrument": "IWM", "mid_signal": 190844, "gamma_signal": 170608, "vega_signal": 33854, "option_type": "C", "stock_price": 256.59, "utc_time": 1773162365000}, {"instrument": "IWM", "mid_signal": 145796, "gamma_signal": -63120, "vega_signal": -69210, "option_type": "P", "stock_price": 256.59, "utc_time": 1773162365000}, {"instrument": "IWM", "mid_signal": -370410, "gamma_signal": -162581, "vega_signal": 20723, "option_type": "C", "stock_price": 256.64, "utc_time": 1773162370000}, {"instrument": "IWM", "mid_signal": 395113, "gamma_signal": -84095, "vega_signal": -157065, "option_type": "P", "stock_price": 256.64, "utc_time": 1773162370000}, {"instrument": "IWM", "mid_signal": -980032, "gamma_signal": -704260, "vega_signal": -13499, "option_type": "C", "stock_price": 256.61, "utc_time": 1773162375000}, {"instrument": "IWM", "mid_signal": 1022020, "gamma_signal": -533947, "vega_signal": -79585, "option_type": "P", "stock_price": 256.61, "utc_time": 1773162375000}, {"instrument": "IWM", "mid_signal": -207203, "gamma_signal": -162522, "vega_signal": -12955, "option_type": "C", "stock_price": 256.66, "utc_time": 1773162380000}, {"instrument": "IWM", "mid_signal": -66616, "gamma_signal": -23027, "vega_signal": 69995, "option_type": "P", "stock_price": 256.66, "utc_time": 1773162380000}, {"instrument": "IWM", "mid_signal": 93617, "gamma_signal": 41573, "vega_signal": 122, "option_type": "C", "stock_price": 256.64, "utc_time": 1773162385000}, {"instrument": "IWM", "mid_signal": -46464, "gamma_signal": 32272, "vega_signal": 3344, "option_type": "P", "stock_price": 256.64, "utc_time": 1773162385000}, {"instrument": "IWM", "mid_signal": 1454319, "gamma_signal": 809578, "vega_signal": 90862, "option_type": "C", "stock_price": 256.65, "utc_time": 1773162390000}, {"instrument": "IWM", "mid_signal": 443186, "gamma_signal": -67345, "vega_signal": -143835, "option_type": "P", "stock_price": 256.65, "utc_time": 1773162390000}, {"instrument": "IWM", "mid_signal": -141053, "gamma_signal": -33760, "vega_signal": -18966, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162395000}, {"instrument": "IWM", "mid_signal": 118925, "gamma_signal": -50802, "vega_signal": -16354, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162395000}, {"instrument": "IWM", "mid_signal": 435908, "gamma_signal": 91088, "vega_signal": 158802, "option_type": "C", "stock_price": 256.66, "utc_time": 1773162400000}, {"instrument": "IWM", "mid_signal": 929757, "gamma_signal": -249454, "vega_signal": -169663, "option_type": "P", "stock_price": 256.66, "utc_time": 1773162400000}, {"instrument": "IWM", "mid_signal": 1002291, "gamma_signal": 507176, "vega_signal": 83809, "option_type": "C", "stock_price": 256.66, "utc_time": 1773162405000}, {"instrument": "IWM", "mid_signal": 151510, "gamma_signal": -157970, "vega_signal": -23673, "option_type": "P", "stock_price": 256.66, "utc_time": 1773162405000}, {"instrument": "IWM", "mid_signal": 519720, "gamma_signal": 185267, "vega_signal": 75560, "option_type": "C", "stock_price": 256.67, "utc_time": 1773162410000}, {"instrument": "IWM", "mid_signal": -319886, "gamma_signal": 181833, "vega_signal": 72301, "option_type": "P", "stock_price": 256.67, "utc_time": 1773162410000}, {"instrument": "IWM", "mid_signal": 365761, "gamma_signal": 103678, "vega_signal": 91256, "option_type": "C", "stock_price": 256.69, "utc_time": 1773162415000}, {"instrument": "IWM", "mid_signal": -70767, "gamma_signal": 32751, "vega_signal": 3485, "option_type": "P", "stock_price": 256.69, "utc_time": 1773162415000}, {"instrument": "IWM", "mid_signal": 544943, "gamma_signal": 188866, "vega_signal": 110631, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162420000}, {"instrument": "IWM", "mid_signal": 1239577, "gamma_signal": -251637, "vega_signal": -320990, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162420000}, {"instrument": "IWM", "mid_signal": 1086024, "gamma_signal": -97312, "vega_signal": 235905, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162425000}, {"instrument": "IWM", "mid_signal": -95016, "gamma_signal": 29153, "vega_signal": 27251, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162425000}, {"instrument": "IWM", "mid_signal": -469777, "gamma_signal": -135520, "vega_signal": -12629, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162430000}, {"instrument": "IWM", "mid_signal": -45686, "gamma_signal": 12866, "vega_signal": 16527, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162430000}, {"instrument": "IWM", "mid_signal": 130921, "gamma_signal": 100131, "vega_signal": 14000, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162435000}, {"instrument": "IWM", "mid_signal": -3922, "gamma_signal": 1391, "vega_signal": 1183, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162435000}, {"instrument": "IWM", "mid_signal": 80062, "gamma_signal": 89108, "vega_signal": 388820, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162440000}, {"instrument": "IWM", "mid_signal": 1166897, "gamma_signal": -333895, "vega_signal": -177727, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162440000}, {"instrument": "IWM", "mid_signal": -282137, "gamma_signal": -306879, "vega_signal": 14227, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162445000}, {"instrument": "IWM", "mid_signal": 134184, "gamma_signal": -167978, "vega_signal": -256, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162445000}, {"instrument": "IWM", "mid_signal": 153168, "gamma_signal": 100566, "vega_signal": 5988, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162450000}, {"instrument": "IWM", "mid_signal": 777818, "gamma_signal": -626825, "vega_signal": -49090, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162450000}, {"instrument": "IWM", "mid_signal": 156010, "gamma_signal": 35869, "vega_signal": 22577, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162455000}, {"instrument": "IWM", "mid_signal": 284044, "gamma_signal": -45714, "vega_signal": -70887, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162455000}, {"instrument": "IWM", "mid_signal": 1116640, "gamma_signal": 553478, "vega_signal": 223823, "option_type": "C", "stock_price": 256.78, "utc_time": 1773162460000}, {"instrument": "IWM", "mid_signal": -70897, "gamma_signal": -31540, "vega_signal": 87580, "option_type": "P", "stock_price": 256.78, "utc_time": 1773162460000}, {"instrument": "IWM", "mid_signal": 3315130, "gamma_signal": 1148630, "vega_signal": 54993, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162465000}, {"instrument": "IWM", "mid_signal": 904837, "gamma_signal": -25037, "vega_signal": -412154, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162465000}, {"instrument": "IWM", "mid_signal": -48298, "gamma_signal": 67595, "vega_signal": -6222, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162470000}, {"instrument": "IWM", "mid_signal": -189237, "gamma_signal": 37599, "vega_signal": 15923, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162470000}, {"instrument": "IWM", "mid_signal": 213299, "gamma_signal": 65018, "vega_signal": 185528, "option_type": "C", "stock_price": 256.78, "utc_time": 1773162475000}, {"instrument": "IWM", "mid_signal": -120951, "gamma_signal": 21261, "vega_signal": 77373, "option_type": "P", "stock_price": 256.78, "utc_time": 1773162475000}, {"instrument": "IWM", "mid_signal": 85167, "gamma_signal": 29165, "vega_signal": -1767, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162480000}, {"instrument": "IWM", "mid_signal": -74253, "gamma_signal": -74406, "vega_signal": 22173, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162480000}, {"instrument": "IWM", "mid_signal": 141428, "gamma_signal": 44894, "vega_signal": 42772, "option_type": "C", "stock_price": 256.85, "utc_time": 1773162485000}, {"instrument": "IWM", "mid_signal": 437594, "gamma_signal": -196730, "vega_signal": -64204, "option_type": "P", "stock_price": 256.85, "utc_time": 1773162485000}, {"instrument": "IWM", "mid_signal": 2886489, "gamma_signal": 722143, "vega_signal": 974512, "option_type": "C", "stock_price": 256.85, "utc_time": 1773162490000}, {"instrument": "IWM", "mid_signal": 376037, "gamma_signal": -78831, "vega_signal": -178955, "option_type": "P", "stock_price": 256.85, "utc_time": 1773162490000}, {"instrument": "IWM", "mid_signal": -224883, "gamma_signal": -343136, "vega_signal": 79116, "option_type": "C", "stock_price": 256.84, "utc_time": 1773162495000}, {"instrument": "IWM", "mid_signal": -23793, "gamma_signal": -167955, "vega_signal": -76355, "option_type": "P", "stock_price": 256.84, "utc_time": 1773162495000}, {"instrument": "IWM", "mid_signal": -355730, "gamma_signal": -346387, "vega_signal": 45935, "option_type": "C", "stock_price": 256.86, "utc_time": 1773162500000}, {"instrument": "IWM", "mid_signal": 36966, "gamma_signal": -39456, "vega_signal": -821, "option_type": "P", "stock_price": 256.86, "utc_time": 1773162500000}, {"instrument": "IWM", "mid_signal": -5878038, "gamma_signal": -607818, "vega_signal": -571825, "option_type": "C", "stock_price": 256.74, "utc_time": 1773162505000}, {"instrument": "IWM", "mid_signal": -1073399, "gamma_signal": -8646, "vega_signal": 48888, "option_type": "P", "stock_price": 256.77, "utc_time": 1773162505000}, {"instrument": "IWM", "mid_signal": -271591, "gamma_signal": -153544, "vega_signal": -12676, "option_type": "C", "stock_price": 256.74, "utc_time": 1773162510000}, {"instrument": "IWM", "mid_signal": -712303, "gamma_signal": 171182, "vega_signal": 28181, "option_type": "P", "stock_price": 256.74, "utc_time": 1773162510000}, {"instrument": "IWM", "mid_signal": 129998, "gamma_signal": 102510, "vega_signal": -2083, "option_type": "C", "stock_price": 256.74, "utc_time": 1773162515000}, {"instrument": "IWM", "mid_signal": 28571, "gamma_signal": -55568, "vega_signal": 11252, "option_type": "P", "stock_price": 256.74, "utc_time": 1773162515000}, {"instrument": "IWM", "mid_signal": 344173, "gamma_signal": 116074, "vega_signal": -27090, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162520000}, {"instrument": "IWM", "mid_signal": 1062057, "gamma_signal": -233551, "vega_signal": -49616, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162520000}, {"instrument": "IWM", "mid_signal": 6093500, "gamma_signal": 3326834, "vega_signal": 226549, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162525000}, {"instrument": "IWM", "mid_signal": 223664, "gamma_signal": -241767, "vega_signal": 57479, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162525000}, {"instrument": "IWM", "mid_signal": 141376, "gamma_signal": 77717, "vega_signal": 6272, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162530000}, {"instrument": "IWM", "mid_signal": 466881, "gamma_signal": -57641, "vega_signal": -244007, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162530000}, {"instrument": "IWM", "mid_signal": 303557, "gamma_signal": 138149, "vega_signal": 9822, "option_type": "C", "stock_price": 256.87, "utc_time": 1773162535000}, {"instrument": "IWM", "mid_signal": 1061195, "gamma_signal": -849583, "vega_signal": -117781, "option_type": "P", "stock_price": 256.87, "utc_time": 1773162535000}, {"instrument": "IWM", "mid_signal": 98089, "gamma_signal": 205118, "vega_signal": 66123, "option_type": "C", "stock_price": 256.89, "utc_time": 1773162540000}, {"instrument": "IWM", "mid_signal": -733886, "gamma_signal": 474422, "vega_signal": 16740, "option_type": "P", "stock_price": 256.89, "utc_time": 1773162540000}, {"instrument": "IWM", "mid_signal": -121365, "gamma_signal": 19756, "vega_signal": -41917, "option_type": "C", "stock_price": 256.85, "utc_time": 1773162545000}, {"instrument": "IWM", "mid_signal": -257421, "gamma_signal": 99342, "vega_signal": 48932, "option_type": "P", "stock_price": 256.85, "utc_time": 1773162545000}, {"instrument": "IWM", "mid_signal": -940238, "gamma_signal": -167992, "vega_signal": -1296537, "option_type": "C", "stock_price": 256.82, "utc_time": 1773162550000}, {"instrument": "IWM", "mid_signal": 258479, "gamma_signal": -5024, "vega_signal": -59594, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162550000}, {"instrument": "IWM", "mid_signal": -29083, "gamma_signal": -113, "vega_signal": -4008, "option_type": "C", "stock_price": 256.79, "utc_time": 1773162555000}, {"instrument": "IWM", "mid_signal": 171576, "gamma_signal": -84508, "vega_signal": -6480, "option_type": "P", "stock_price": 256.79, "utc_time": 1773162555000}, {"instrument": "IWM", "mid_signal": 233241, "gamma_signal": -75562, "vega_signal": 1162391, "option_type": "C", "stock_price": 256.73, "utc_time": 1773162560000}, {"instrument": "IWM", "mid_signal": -941519, "gamma_signal": -19178, "vega_signal": 128993, "option_type": "P", "stock_price": 256.73, "utc_time": 1773162560000}, {"instrument": "IWM", "mid_signal": -90701, "gamma_signal": -7802, "vega_signal": -42824, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162565000}, {"instrument": "IWM", "mid_signal": -121131, "gamma_signal": -17716, "vega_signal": 165617, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162565000}, {"instrument": "IWM", "mid_signal": 23416, "gamma_signal": 9139, "vega_signal": 4939, "option_type": "C", "stock_price": 256.76, "utc_time": 1773162570000}, {"instrument": "IWM", "mid_signal": -473920, "gamma_signal": 42539, "vega_signal": 388710, "option_type": "P", "stock_price": 256.76, "utc_time": 1773162570000}, {"instrument": "IWM", "mid_signal": -184993, "gamma_signal": -222298, "vega_signal": -3140, "option_type": "C", "stock_price": 256.73, "utc_time": 1773162575000}, {"instrument": "IWM", "mid_signal": 405586, "gamma_signal": 107361, "vega_signal": -655237, "option_type": "P", "stock_price": 256.73, "utc_time": 1773162575000}, {"instrument": "IWM", "mid_signal": -558894, "gamma_signal": 82422, "vega_signal": -2768142, "option_type": "C", "stock_price": 256.81, "utc_time": 1773162580000}, {"instrument": "IWM", "mid_signal": -787204, "gamma_signal": -154334, "vega_signal": 1453336, "option_type": "P", "stock_price": 256.81, "utc_time": 1773162580000}, {"instrument": "IWM", "mid_signal": 4863, "gamma_signal": -4063, "vega_signal": -1951, "option_type": "C", "stock_price": 256.81, "utc_time": 1773162585000}, {"instrument": "IWM", "mid_signal": 113276, "gamma_signal": -48589, "vega_signal": 6576, "option_type": "P", "stock_price": 256.81, "utc_time": 1773162585000}, {"instrument": "IWM", "mid_signal": -2980258, "gamma_signal": -442661, "vega_signal": -64829, "option_type": "C", "stock_price": 256.81, "utc_time": 1773162590000}, {"instrument": "IWM", "mid_signal": -503811, "gamma_signal": 86121, "vega_signal": 151626, "option_type": "P", "stock_price": 256.81, "utc_time": 1773162590000}, {"instrument": "IWM", "mid_signal": -598659, "gamma_signal": -151657, "vega_signal": -31150, "option_type": "C", "stock_price": 256.79, "utc_time": 1773162595000}, {"instrument": "IWM", "mid_signal": 6604, "gamma_signal": -18271, "vega_signal": -3062, "option_type": "P", "stock_price": 256.79, "utc_time": 1773162595000}, {"instrument": "IWM", "mid_signal": 24348, "gamma_signal": 17398, "vega_signal": 31989, "option_type": "C", "stock_price": 256.82, "utc_time": 1773162600000}, {"instrument": "IWM", "mid_signal": 191219, "gamma_signal": -146101, "vega_signal": 21308, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162600000}, {"instrument": "IWM", "mid_signal": 998961, "gamma_signal": 579466, "vega_signal": -8750, "option_type": "C", "stock_price": 256.84, "utc_time": 1773162605000}, {"instrument": "IWM", "mid_signal": -357861, "gamma_signal": 96696, "vega_signal": 133894, "option_type": "P", "stock_price": 256.84, "utc_time": 1773162605000}, {"instrument": "IWM", "mid_signal": -12836, "gamma_signal": -10924, "vega_signal": -856, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162610000}, {"instrument": "IWM", "mid_signal": -147788, "gamma_signal": 72991, "vega_signal": 37136, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162610000}, {"instrument": "IWM", "mid_signal": -349, "gamma_signal": 56229, "vega_signal": 4289, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162615000}, {"instrument": "IWM", "mid_signal": 128666, "gamma_signal": -69361, "vega_signal": 75940, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162615000}, {"instrument": "IWM", "mid_signal": -789934, "gamma_signal": -440507, "vega_signal": -48584, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162620000}, {"instrument": "IWM", "mid_signal": -229824, "gamma_signal": 63361, "vega_signal": 637715, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162620000}, {"instrument": "IWM", "mid_signal": -92642, "gamma_signal": -57064, "vega_signal": -5665, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162625000}, {"instrument": "IWM", "mid_signal": -38490, "gamma_signal": 4730, "vega_signal": 30600, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162625000}, {"instrument": "IWM", "mid_signal": 382696, "gamma_signal": 54426, "vega_signal": 319718, "option_type": "C", "stock_price": 256.82, "utc_time": 1773162630000}, {"instrument": "IWM", "mid_signal": 187475, "gamma_signal": 55527, "vega_signal": 102603, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162630000}, {"instrument": "IWM", "mid_signal": 158422, "gamma_signal": 87379, "vega_signal": 7849, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162635000}, {"instrument": "IWM", "mid_signal": -187232, "gamma_signal": 22498, "vega_signal": 43259, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162635000}, {"instrument": "IWM", "mid_signal": 141742, "gamma_signal": 77457, "vega_signal": -20423, "option_type": "C", "stock_price": 256.79, "utc_time": 1773162640000}, {"instrument": "IWM", "mid_signal": -57646, "gamma_signal": -67690, "vega_signal": 97936, "option_type": "P", "stock_price": 256.79, "utc_time": 1773162640000}, {"instrument": "IWM", "mid_signal": 196295, "gamma_signal": 34642, "vega_signal": 80682, "option_type": "C", "stock_price": 256.81, "utc_time": 1773162645000}, {"instrument": "IWM", "mid_signal": 1234312, "gamma_signal": -484158, "vega_signal": -538162, "option_type": "P", "stock_price": 256.81, "utc_time": 1773162645000}, {"instrument": "IWM", "mid_signal": -101822, "gamma_signal": -12366, "vega_signal": -86831, "option_type": "C", "stock_price": 256.81, "utc_time": 1773162650000}, {"instrument": "IWM", "mid_signal": -330520, "gamma_signal": 11594, "vega_signal": 426796, "option_type": "P", "stock_price": 256.81, "utc_time": 1773162650000}, {"instrument": "IWM", "mid_signal": 43569, "gamma_signal": 5214, "vega_signal": 2965, "option_type": "C", "stock_price": 256.86, "utc_time": 1773162655000}, {"instrument": "IWM", "mid_signal": 1424728, "gamma_signal": -160901, "vega_signal": -450010, "option_type": "P", "stock_price": 256.86, "utc_time": 1773162655000}, {"instrument": "IWM", "mid_signal": 982772, "gamma_signal": 527340, "vega_signal": 44506, "option_type": "C", "stock_price": 256.86, "utc_time": 1773162660000}, {"instrument": "IWM", "mid_signal": 475254, "gamma_signal": -74217, "vega_signal": -522048, "option_type": "P", "stock_price": 256.86, "utc_time": 1773162660000}, {"instrument": "IWM", "mid_signal": 1479701, "gamma_signal": 547923, "vega_signal": 220503, "option_type": "C", "stock_price": 256.88, "utc_time": 1773162665000}, {"instrument": "IWM", "mid_signal": -110792, "gamma_signal": 4737, "vega_signal": 115881, "option_type": "P", "stock_price": 256.88, "utc_time": 1773162665000}, {"instrument": "IWM", "mid_signal": 92618, "gamma_signal": 87389, "vega_signal": -13058, "option_type": "C", "stock_price": 256.88, "utc_time": 1773162670000}, {"instrument": "IWM", "mid_signal": -730066, "gamma_signal": -2332, "vega_signal": 938955, "option_type": "P", "stock_price": 256.88, "utc_time": 1773162670000}, {"instrument": "IWM", "mid_signal": -57336, "gamma_signal": -29948, "vega_signal": 7179, "option_type": "C", "stock_price": 256.84, "utc_time": 1773162675000}, {"instrument": "IWM", "mid_signal": 104576, "gamma_signal": -43687, "vega_signal": -4055, "option_type": "P", "stock_price": 256.84, "utc_time": 1773162675000}, {"instrument": "IWM", "mid_signal": -103246, "gamma_signal": -92160, "vega_signal": -8253, "option_type": "C", "stock_price": 256.84, "utc_time": 1773162680000}, {"instrument": "IWM", "mid_signal": 94614, "gamma_signal": -49541, "vega_signal": -13859, "option_type": "P", "stock_price": 256.84, "utc_time": 1773162680000}, {"instrument": "IWM", "mid_signal": -151366, "gamma_signal": -98668, "vega_signal": -7643, "option_type": "C", "stock_price": 256.82, "utc_time": 1773162685000}, {"instrument": "IWM", "mid_signal": 3409, "gamma_signal": -6975, "vega_signal": 969, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162685000}, {"instrument": "IWM", "mid_signal": 2579438, "gamma_signal": 1431392, "vega_signal": 74206, "option_type": "C", "stock_price": 256.82, "utc_time": 1773162690000}, {"instrument": "IWM", "mid_signal": -216794, "gamma_signal": 68279, "vega_signal": 102356, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162690000}, {"instrument": "IWM", "mid_signal": -47982, "gamma_signal": -24969, "vega_signal": -1963, "option_type": "C", "stock_price": 256.77, "utc_time": 1773162695000}, {"instrument": "IWM", "mid_signal": -165769, "gamma_signal": 4792, "vega_signal": 201175, "option_type": "P", "stock_price": 256.77, "utc_time": 1773162695000}, {"instrument": "IWM", "mid_signal": -9425, "gamma_signal": 14696, "vega_signal": -1430, "option_type": "C", "stock_price": 256.77, "utc_time": 1773162700000}, {"instrument": "IWM", "mid_signal": -541514, "gamma_signal": 301826, "vega_signal": 64344, "option_type": "P", "stock_price": 256.77, "utc_time": 1773162700000}, {"instrument": "IWM", "mid_signal": -119191, "gamma_signal": -35356, "vega_signal": -17189, "option_type": "C", "stock_price": 256.72, "utc_time": 1773162705000}, {"instrument": "IWM", "mid_signal": -24059, "gamma_signal": 170270, "vega_signal": -340164, "option_type": "P", "stock_price": 256.72, "utc_time": 1773162705000}, {"instrument": "IWM", "mid_signal": -16447, "gamma_signal": -24577, "vega_signal": -1871, "option_type": "C", "stock_price": 256.72, "utc_time": 1773162710000}, {"instrument": "IWM", "mid_signal": -609553, "gamma_signal": 396490, "vega_signal": 173290, "option_type": "P", "stock_price": 256.72, "utc_time": 1773162710000}, {"instrument": "IWM", "mid_signal": 344607, "gamma_signal": -112463, "vega_signal": -233222, "option_type": "C", "stock_price": 256.78, "utc_time": 1773162715000}, {"instrument": "IWM", "mid_signal": -1004239, "gamma_signal": 160420, "vega_signal": 357707, "option_type": "P", "stock_price": 256.78, "utc_time": 1773162715000}, {"instrument": "IWM", "mid_signal": -88327, "gamma_signal": -108210, "vega_signal": 211041, "option_type": "C", "stock_price": 256.78, "utc_time": 1773162720000}, {"instrument": "IWM", "mid_signal": -139704, "gamma_signal": 43626, "vega_signal": 29392, "option_type": "P", "stock_price": 256.78, "utc_time": 1773162720000}, {"instrument": "IWM", "mid_signal": -996903, "gamma_signal": -565708, "vega_signal": -52585, "option_type": "C", "stock_price": 256.69, "utc_time": 1773162725000}, {"instrument": "IWM", "mid_signal": 591366, "gamma_signal": -69799, "vega_signal": -333196, "option_type": "P", "stock_price": 256.69, "utc_time": 1773162725000}, {"instrument": "IWM", "mid_signal": -932932, "gamma_signal": -230913, "vega_signal": 100036, "option_type": "C", "stock_price": 256.59, "utc_time": 1773162730000}, {"instrument": "IWM", "mid_signal": -1195764, "gamma_signal": 489043, "vega_signal": 113925, "option_type": "P", "stock_price": 256.59, "utc_time": 1773162730000}, {"instrument": "IWM", "mid_signal": -332760, "gamma_signal": -154256, "vega_signal": -13802, "option_type": "C", "stock_price": 256.58, "utc_time": 1773162735000}, {"instrument": "IWM", "mid_signal": 402410, "gamma_signal": -34633, "vega_signal": -565705, "option_type": "P", "stock_price": 256.58, "utc_time": 1773162735000}, {"instrument": "IWM", "mid_signal": 58962, "gamma_signal": 8440, "vega_signal": -1109, "option_type": "C", "stock_price": 256.58, "utc_time": 1773162740000}, {"instrument": "IWM", "mid_signal": -596678, "gamma_signal": 316442, "vega_signal": -86299, "option_type": "P", "stock_price": 256.58, "utc_time": 1773162740000}, {"instrument": "IWM", "mid_signal": -354550, "gamma_signal": -124328, "vega_signal": -37840, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162745000}, {"instrument": "IWM", "mid_signal": -181806, "gamma_signal": 37232, "vega_signal": 76986, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162745000}, {"instrument": "IWM", "mid_signal": 772830, "gamma_signal": 407305, "vega_signal": 77185, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162750000}, {"instrument": "IWM", "mid_signal": 88603, "gamma_signal": -21248, "vega_signal": -1542, "option_type": "P", "stock_price": 256.63, "utc_time": 1773162750000}, {"instrument": "IWM", "mid_signal": 30974, "gamma_signal": 54309, "vega_signal": -15637, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162755000}, {"instrument": "IWM", "mid_signal": 478206, "gamma_signal": 14307, "vega_signal": -860250, "option_type": "P", "stock_price": 256.63, "utc_time": 1773162755000}, {"instrument": "IWM", "mid_signal": -214935, "gamma_signal": -44648, "vega_signal": -50289, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162760000}, {"instrument": "IWM", "mid_signal": 15941, "gamma_signal": 1092, "vega_signal": 3377, "option_type": "P", "stock_price": 256.63, "utc_time": 1773162760000}, {"instrument": "IWM", "mid_signal": 1454719, "gamma_signal": 284027, "vega_signal": 500170, "option_type": "C", "stock_price": 256.7, "utc_time": 1773162765000}, {"instrument": "IWM", "mid_signal": 121231, "gamma_signal": -96207, "vega_signal": 1010902, "option_type": "P", "stock_price": 256.7, "utc_time": 1773162765000}, {"instrument": "IWM", "mid_signal": -438820, "gamma_signal": -249677, "vega_signal": -23051, "option_type": "C", "stock_price": 256.565, "utc_time": 1773162770000}, {"instrument": "IWM", "mid_signal": -1138186, "gamma_signal": 110467, "vega_signal": 1108713, "option_type": "P", "stock_price": 256.55, "utc_time": 1773162770000}, {"instrument": "IWM", "mid_signal": -70102, "gamma_signal": 806, "vega_signal": -39531, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162775000}, {"instrument": "IWM", "mid_signal": -531672, "gamma_signal": 90688, "vega_signal": 128177, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162775000}, {"instrument": "IWM", "mid_signal": -65904, "gamma_signal": -28653, "vega_signal": 30118, "option_type": "C", "stock_price": 256.56, "utc_time": 1773162780000}, {"instrument": "IWM", "mid_signal": -307043, "gamma_signal": 357392, "vega_signal": -251807, "option_type": "P", "stock_price": 256.56, "utc_time": 1773162780000}, {"instrument": "IWM", "mid_signal": -30973, "gamma_signal": -45524, "vega_signal": -1556, "option_type": "C", "stock_price": 256.56, "utc_time": 1773162785000}, {"instrument": "IWM", "mid_signal": -348512, "gamma_signal": -214668, "vega_signal": 187897, "option_type": "P", "stock_price": 256.56, "utc_time": 1773162785000}, {"instrument": "IWM", "mid_signal": 769843, "gamma_signal": 246841, "vega_signal": 147741, "option_type": "C", "stock_price": 256.57, "utc_time": 1773162790000}, {"instrument": "IWM", "mid_signal": -10733, "gamma_signal": -33080, "vega_signal": 32373, "option_type": "P", "stock_price": 256.56, "utc_time": 1773162790000}, {"instrument": "IWM", "mid_signal": 74109, "gamma_signal": 28581, "vega_signal": 2205, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162795000}, {"instrument": "IWM", "mid_signal": -113567, "gamma_signal": 17443, "vega_signal": 35886, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162795000}, {"instrument": "IWM", "mid_signal": -310333, "gamma_signal": -68363, "vega_signal": -5586, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162800000}, {"instrument": "IWM", "mid_signal": -511115, "gamma_signal": 225161, "vega_signal": 13626, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162800000}, {"instrument": "IWM", "mid_signal": 122142, "gamma_signal": 35611, "vega_signal": 30521, "option_type": "C", "stock_price": 256.52, "utc_time": 1773162805000}, {"instrument": "IWM", "mid_signal": 4848423, "gamma_signal": -2560728, "vega_signal": -310101, "option_type": "P", "stock_price": 256.52, "utc_time": 1773162805000}, {"instrument": "IWM", "mid_signal": -105421, "gamma_signal": -83149, "vega_signal": -31040, "option_type": "C", "stock_price": 256.47, "utc_time": 1773162810000}, {"instrument": "IWM", "mid_signal": 846952, "gamma_signal": -336496, "vega_signal": 1570, "option_type": "P", "stock_price": 256.47, "utc_time": 1773162810000}, {"instrument": "IWM", "mid_signal": -423257, "gamma_signal": -129059, "vega_signal": -82239, "option_type": "C", "stock_price": 256.505, "utc_time": 1773162815000}, {"instrument": "IWM", "mid_signal": -44796, "gamma_signal": -6336, "vega_signal": -943, "option_type": "P", "stock_price": 256.505, "utc_time": 1773162815000}, {"instrument": "IWM", "mid_signal": -91185, "gamma_signal": -53294, "vega_signal": -4244, "option_type": "C", "stock_price": 256.5, "utc_time": 1773162820000}, {"instrument": "IWM", "mid_signal": -159684, "gamma_signal": 50641, "vega_signal": 37847, "option_type": "P", "stock_price": 256.5, "utc_time": 1773162820000}, {"instrument": "IWM", "mid_signal": -197036, "gamma_signal": -201435, "vega_signal": -13778, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162825000}, {"instrument": "IWM", "mid_signal": -2441892, "gamma_signal": 258884, "vega_signal": 2708185, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162825000}, {"instrument": "IWM", "mid_signal": 9368, "gamma_signal": 1962, "vega_signal": -3484, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162830000}, {"instrument": "IWM", "mid_signal": -253716, "gamma_signal": 92916, "vega_signal": 7337, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162830000}, {"instrument": "IWM", "mid_signal": 770755, "gamma_signal": 56780, "vega_signal": 334912, "option_type": "C", "stock_price": 256.55, "utc_time": 1773162835000}, {"instrument": "IWM", "mid_signal": -62542, "gamma_signal": 14870, "vega_signal": 59372, "option_type": "P", "stock_price": 256.55, "utc_time": 1773162835000}, {"instrument": "IWM", "mid_signal": 197058, "gamma_signal": 137672, "vega_signal": 36197, "option_type": "C", "stock_price": 256.51, "utc_time": 1773162840000}, {"instrument": "IWM", "mid_signal": -774027, "gamma_signal": 17641, "vega_signal": 436973, "option_type": "P", "stock_price": 256.51, "utc_time": 1773162840000}, {"instrument": "IWM", "mid_signal": 45641, "gamma_signal": 24260, "vega_signal": 1196, "option_type": "C", "stock_price": 256.51, "utc_time": 1773162845000}, {"instrument": "IWM", "mid_signal": -6570, "gamma_signal": 6496, "vega_signal": 728, "option_type": "P", "stock_price": 256.51, "utc_time": 1773162845000}, {"instrument": "IWM", "mid_signal": 70684, "gamma_signal": 73229, "vega_signal": 5810, "option_type": "C", "stock_price": 256.51, "utc_time": 1773162850000}, {"instrument": "IWM", "mid_signal": 3249, "gamma_signal": -1101, "vega_signal": -893, "option_type": "P", "stock_price": 256.51, "utc_time": 1773162850000}, {"instrument": "IWM", "mid_signal": -122602, "gamma_signal": -45917, "vega_signal": -22374, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162855000}, {"instrument": "IWM", "mid_signal": -420099, "gamma_signal": 264650, "vega_signal": 82540, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162855000}, {"instrument": "IWM", "mid_signal": -21311, "gamma_signal": 4123, "vega_signal": -36073, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162860000}, {"instrument": "IWM", "mid_signal": 41877, "gamma_signal": -52236, "vega_signal": 116539, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162860000}, {"instrument": "IWM", "mid_signal": 146762, "gamma_signal": 23776, "vega_signal": 85720, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162865000}, {"instrument": "IWM", "mid_signal": 55597, "gamma_signal": -44739, "vega_signal": 2267, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162865000}, {"instrument": "IWM", "mid_signal": -26511, "gamma_signal": -7214, "vega_signal": -23507, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162870000}, {"instrument": "IWM", "mid_signal": -41860, "gamma_signal": -8823, "vega_signal": 38490, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162870000}, {"instrument": "IWM", "mid_signal": -194284, "gamma_signal": -29310, "vega_signal": -43052, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162875000}, {"instrument": "IWM", "mid_signal": -232284, "gamma_signal": -1419, "vega_signal": 224892, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162875000}, {"instrument": "IWM", "mid_signal": 473075, "gamma_signal": 136868, "vega_signal": 9604, "option_type": "C", "stock_price": 256.57, "utc_time": 1773162880000}, {"instrument": "IWM", "mid_signal": 160712, "gamma_signal": -63865, "vega_signal": -4431, "option_type": "P", "stock_price": 256.57, "utc_time": 1773162880000}, {"instrument": "IWM", "mid_signal": -49673, "gamma_signal": -6716, "vega_signal": -13508, "option_type": "C", "stock_price": 256.57, "utc_time": 1773162885000}, {"instrument": "IWM", "mid_signal": -6752, "gamma_signal": -92077, "vega_signal": 107484, "option_type": "P", "stock_price": 256.57, "utc_time": 1773162885000}, {"instrument": "IWM", "mid_signal": 5636, "gamma_signal": 6360, "vega_signal": 509, "option_type": "C", "stock_price": 256.57, "utc_time": 1773162890000}, {"instrument": "IWM", "mid_signal": 5666, "gamma_signal": -9747, "vega_signal": 401, "option_type": "P", "stock_price": 256.57, "utc_time": 1773162890000}, {"instrument": "IWM", "mid_signal": -96886, "gamma_signal": -19650, "vega_signal": -1645, "option_type": "C", "stock_price": 256.56, "utc_time": 1773162895000}, {"instrument": "IWM", "mid_signal": -109275, "gamma_signal": 7566, "vega_signal": 99619, "option_type": "P", "stock_price": 256.56, "utc_time": 1773162895000}, {"instrument": "IWM", "mid_signal": 1051903, "gamma_signal": 639070, "vega_signal": 50271, "option_type": "C", "stock_price": 256.56, "utc_time": 1773162900000}, {"instrument": "IWM", "mid_signal": 57942, "gamma_signal": -34921, "vega_signal": -707, "option_type": "P", "stock_price": 256.56, "utc_time": 1773162900000}, {"instrument": "IWM", "mid_signal": 86508, "gamma_signal": 5600, "vega_signal": 213378, "option_type": "C", "stock_price": 256.53, "utc_time": 1773162905000}, {"instrument": "IWM", "mid_signal": -4919645, "gamma_signal": 378012, "vega_signal": 3730137, "option_type": "P", "stock_price": 256.56, "utc_time": 1773162905000}, {"instrument": "IWM", "mid_signal": 333308, "gamma_signal": -49036, "vega_signal": 163657, "option_type": "C", "stock_price": 256.61, "utc_time": 1773162910000}, {"instrument": "IWM", "mid_signal": 2361875, "gamma_signal": -280500, "vega_signal": -1547786, "option_type": "P", "stock_price": 256.61, "utc_time": 1773162910000}, {"instrument": "IWM", "mid_signal": -270528, "gamma_signal": 89053, "vega_signal": 314, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162915000}, {"instrument": "IWM", "mid_signal": -279526, "gamma_signal": 55555, "vega_signal": 296466, "option_type": "P", "stock_price": 256.64, "utc_time": 1773162915000}, {"instrument": "IWM", "mid_signal": 99814, "gamma_signal": -68497, "vega_signal": 158989, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162920000}, {"instrument": "IWM", "mid_signal": -2736783, "gamma_signal": 269494, "vega_signal": 1109259, "option_type": "P", "stock_price": 256.63, "utc_time": 1773162920000}, {"instrument": "IWM", "mid_signal": 71829, "gamma_signal": 49852, "vega_signal": 46528, "option_type": "C", "stock_price": 256.62, "utc_time": 1773162925000}, {"instrument": "IWM", "mid_signal": -97090, "gamma_signal": 55905, "vega_signal": 59314, "option_type": "P", "stock_price": 256.62, "utc_time": 1773162925000}, {"instrument": "IWM", "mid_signal": 5714, "gamma_signal": 53098, "vega_signal": -1796, "option_type": "C", "stock_price": 256.62, "utc_time": 1773162930000}, {"instrument": "IWM", "mid_signal": 281476, "gamma_signal": -92053, "vega_signal": 14147, "option_type": "P", "stock_price": 256.62, "utc_time": 1773162930000}, {"instrument": "IWM", "mid_signal": 127413, "gamma_signal": 152503, "vega_signal": 8673, "option_type": "C", "stock_price": 256.62, "utc_time": 1773162935000}, {"instrument": "IWM", "mid_signal": -183133, "gamma_signal": -9438, "vega_signal": 120722, "option_type": "P", "stock_price": 256.62, "utc_time": 1773162935000}, {"instrument": "IWM", "mid_signal": 119801, "gamma_signal": 58280, "vega_signal": 13784, "option_type": "C", "stock_price": 256.67, "utc_time": 1773162940000}, {"instrument": "IWM", "mid_signal": 426404, "gamma_signal": -301707, "vega_signal": 37397, "option_type": "P", "stock_price": 256.67, "utc_time": 1773162940000}, {"instrument": "IWM", "mid_signal": 331120, "gamma_signal": 220967, "vega_signal": 16973, "option_type": "C", "stock_price": 256.67, "utc_time": 1773162945000}, {"instrument": "IWM", "mid_signal": 137408, "gamma_signal": -156555, "vega_signal": 21079, "option_type": "P", "stock_price": 256.67, "utc_time": 1773162945000}, {"instrument": "IWM", "mid_signal": 13823, "gamma_signal": 8407, "vega_signal": -1920, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162950000}, {"instrument": "IWM", "mid_signal": -47701, "gamma_signal": 6532, "vega_signal": 15192, "option_type": "P", "stock_price": 256.63, "utc_time": 1773162950000}, {"instrument": "IWM", "mid_signal": 168710, "gamma_signal": 17256, "vega_signal": 44365, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162955000}, {"instrument": "IWM", "mid_signal": 315318, "gamma_signal": -29563, "vega_signal": -181488, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162955000}, {"instrument": "IWM", "mid_signal": 87093, "gamma_signal": 72033, "vega_signal": -39642, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162960000}, {"instrument": "IWM", "mid_signal": 122650, "gamma_signal": -26000, "vega_signal": 32248, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162960000}, {"instrument": "IWM", "mid_signal": 544345, "gamma_signal": 323854, "vega_signal": 35806, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162965000}, {"instrument": "IWM", "mid_signal": 78723, "gamma_signal": -105293, "vega_signal": 62891, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162965000}, {"instrument": "IWM", "mid_signal": 48367, "gamma_signal": 30736, "vega_signal": 5784, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162970000}, {"instrument": "IWM", "mid_signal": -70152, "gamma_signal": -14590, "vega_signal": 67551, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162970000}, {"instrument": "IWM", "mid_signal": -105919, "gamma_signal": -55659, "vega_signal": -8499, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162975000}, {"instrument": "IWM", "mid_signal": -21185, "gamma_signal": 2529, "vega_signal": 4746, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162975000}, {"instrument": "IWM", "mid_signal": -116819, "gamma_signal": -74551, "vega_signal": 26073, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162980000}, {"instrument": "IWM", "mid_signal": 28625, "gamma_signal": -3999, "vega_signal": 1713, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162980000}, {"instrument": "IWM", "mid_signal": 226092, "gamma_signal": 175601, "vega_signal": 20465, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162985000}, {"instrument": "IWM", "mid_signal": 17385, "gamma_signal": -26321, "vega_signal": 6735, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162985000}, {"instrument": "IWM", "mid_signal": 1187541, "gamma_signal": 190030, "vega_signal": 143626, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162990000}, {"instrument": "IWM", "mid_signal": -71786, "gamma_signal": 8055, "vega_signal": 66090, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162990000}, {"instrument": "IWM", "mid_signal": 143505, "gamma_signal": 97833, "vega_signal": -1828, "option_type": "C", "stock_price": 256.65, "utc_time": 1773162995000}, {"instrument": "IWM", "mid_signal": 168891, "gamma_signal": 7928, "vega_signal": -206295, "option_type": "P", "stock_price": 256.65, "utc_time": 1773162995000}, {"instrument": "IWM", "mid_signal": -11859, "gamma_signal": -4661, "vega_signal": -18283, "option_type": "C", "stock_price": 256.68, "utc_time": 1773163000000}, {"instrument": "IWM", "mid_signal": -146122, "gamma_signal": 57051, "vega_signal": 40686, "option_type": "P", "stock_price": 256.68, "utc_time": 1773163000000}, {"instrument": "IWM", "mid_signal": -11846, "gamma_signal": -1612, "vega_signal": 7395, "option_type": "C", "stock_price": 256.69, "utc_time": 1773163005000}, {"instrument": "IWM", "mid_signal": 174297, "gamma_signal": -21943, "vega_signal": -30306, "option_type": "P", "stock_price": 256.69, "utc_time": 1773163005000}, {"instrument": "IWM", "mid_signal": -1023034, "gamma_signal": -113297, "vega_signal": -404512, "option_type": "C", "stock_price": 256.7, "utc_time": 1773163010000}, {"instrument": "IWM", "mid_signal": -307279, "gamma_signal": 25701, "vega_signal": 339569, "option_type": "P", "stock_price": 256.7, "utc_time": 1773163010000}, {"instrument": "IWM", "mid_signal": -107426, "gamma_signal": -44154, "vega_signal": -10008, "option_type": "C", "stock_price": 256.68, "utc_time": 1773163015000}, {"instrument": "IWM", "mid_signal": 6130, "gamma_signal": -21943, "vega_signal": 7224, "option_type": "P", "stock_price": 256.72, "utc_time": 1773163015000}, {"instrument": "IWM", "mid_signal": -192602, "gamma_signal": 28025, "vega_signal": -135738, "option_type": "C", "stock_price": 256.68, "utc_time": 1773163020000}, {"instrument": "IWM", "mid_signal": -39374, "gamma_signal": 34267, "vega_signal": 3274, "option_type": "P", "stock_price": 256.68, "utc_time": 1773163020000}, {"instrument": "IWM", "mid_signal": -168522, "gamma_signal": -43575, "vega_signal": -21576, "option_type": "C", "stock_price": 256.67, "utc_time": 1773163025000}, {"instrument": "IWM", "mid_signal": -234764, "gamma_signal": 17029, "vega_signal": 96540, "option_type": "P", "stock_price": 256.67, "utc_time": 1773163025000}, {"instrument": "IWM", "mid_signal": 89791, "gamma_signal": 77183, "vega_signal": -41541, "option_type": "C", "stock_price": 256.65, "utc_time": 1773163030000}, {"instrument": "IWM", "mid_signal": 755564, "gamma_signal": -79389, "vega_signal": -304833, "option_type": "P", "stock_price": 256.65, "utc_time": 1773163030000}, {"instrument": "IWM", "mid_signal": 366595, "gamma_signal": 271116, "vega_signal": 7334, "option_type": "C", "stock_price": 256.73, "utc_time": 1773163035000}, {"instrument": "IWM", "mid_signal": 166156, "gamma_signal": -68497, "vega_signal": -31099, "option_type": "P", "stock_price": 256.73, "utc_time": 1773163035000}, {"instrument": "IWM", "mid_signal": 95056, "gamma_signal": 23604, "vega_signal": 13753, "option_type": "C", "stock_price": 256.73, "utc_time": 1773163040000}, {"instrument": "IWM", "mid_signal": -4021, "gamma_signal": -36262, "vega_signal": 60178, "option_type": "P", "stock_price": 256.73, "utc_time": 1773163040000}, {"instrument": "IWM", "mid_signal": -111234, "gamma_signal": -61722, "vega_signal": -4771, "option_type": "C", "stock_price": 256.69, "utc_time": 1773163045000}, {"instrument": "IWM", "mid_signal": -11223, "gamma_signal": 2084, "vega_signal": 1441, "option_type": "P", "stock_price": 256.69, "utc_time": 1773163045000}, {"instrument": "IWM", "mid_signal": 5621, "gamma_signal": 4624, "vega_signal": 358, "option_type": "C", "stock_price": 256.69, "utc_time": 1773163050000}, {"instrument": "IWM", "mid_signal": 546318, "gamma_signal": -33689, "vega_signal": -290375, "option_type": "P", "stock_price": 256.69, "utc_time": 1773163050000}, {"instrument": "IWM", "mid_signal": -40973, "gamma_signal": -14396, "vega_signal": 13442, "option_type": "C", "stock_price": 256.8, "utc_time": 1773163055000}, {"instrument": "IWM", "mid_signal": 1606108, "gamma_signal": -126101, "vega_signal": -694535, "option_type": "P", "stock_price": 256.8, "utc_time": 1773163055000}, {"instrument": "IWM", "mid_signal": -278282, "gamma_signal": -68150, "vega_signal": -42109, "option_type": "C", "stock_price": 256.8, "utc_time": 1773163060000}, {"instrument": "IWM", "mid_signal": -452051, "gamma_signal": 87739, "vega_signal": 76758, "option_type": "P", "stock_price": 256.8, "utc_time": 1773163060000}, {"instrument": "IWM", "mid_signal": 900849, "gamma_signal": 331749, "vega_signal": 94674, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163065000}, {"instrument": "IWM", "mid_signal": -23699, "gamma_signal": 22322, "vega_signal": -27272, "option_type": "P", "stock_price": 256.8, "utc_time": 1773163065000}, {"instrument": "IWM", "mid_signal": -191197, "gamma_signal": -83015, "vega_signal": -11399, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163070000}, {"instrument": "IWM", "mid_signal": 8180, "gamma_signal": -6975, "vega_signal": -675, "option_type": "P", "stock_price": 256.82, "utc_time": 1773163070000}, {"instrument": "IWM", "mid_signal": -27973, "gamma_signal": -5640, "vega_signal": -5078, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163075000}, {"instrument": "IWM", "mid_signal": -33296, "gamma_signal": 21795, "vega_signal": 6093, "option_type": "P", "stock_price": 256.82, "utc_time": 1773163075000}, {"instrument": "IWM", "mid_signal": -325656, "gamma_signal": -205145, "vega_signal": -18391, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163080000}, {"instrument": "IWM", "mid_signal": 229600, "gamma_signal": -21297, "vega_signal": -37783, "option_type": "P", "stock_price": 256.82, "utc_time": 1773163080000}, {"instrument": "IWM", "mid_signal": 2853622, "gamma_signal": 928885, "vega_signal": 137822, "option_type": "C", "stock_price": 256.84, "utc_time": 1773163085000}, {"instrument": "IWM", "mid_signal": 350843, "gamma_signal": -32506, "vega_signal": -16068, "option_type": "P", "stock_price": 256.84, "utc_time": 1773163085000}, {"instrument": "IWM", "mid_signal": 189829, "gamma_signal": 107763, "vega_signal": 13372, "option_type": "C", "stock_price": 256.84, "utc_time": 1773163090000}, {"instrument": "IWM", "mid_signal": -50336, "gamma_signal": -61543, "vega_signal": 142273, "option_type": "P", "stock_price": 256.84, "utc_time": 1773163090000}, {"instrument": "IWM", "mid_signal": 202664, "gamma_signal": 117795, "vega_signal": 8996, "option_type": "C", "stock_price": 256.81, "utc_time": 1773163095000}, {"instrument": "IWM", "mid_signal": -81607, "gamma_signal": 45953, "vega_signal": 3693, "option_type": "P", "stock_price": 256.81, "utc_time": 1773163095000}, {"instrument": "IWM", "mid_signal": -47531, "gamma_signal": -30293, "vega_signal": -4044, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163100000}, {"instrument": "IWM", "mid_signal": 135862, "gamma_signal": -20387, "vega_signal": -14414, "option_type": "P", "stock_price": 256.82, "utc_time": 1773163100000}, {"instrument": "IWM", "mid_signal": 202142, "gamma_signal": -24271, "vega_signal": -113743, "option_type": "C", "stock_price": 256.87, "utc_time": 1773163105000}, {"instrument": "IWM", "mid_signal": -26850, "gamma_signal": 71779, "vega_signal": -4211, "option_type": "P", "stock_price": 256.82, "utc_time": 1773163105000}, {"instrument": "IWM", "mid_signal": 985045, "gamma_signal": 185544, "vega_signal": 169957, "option_type": "C", "stock_price": 256.9, "utc_time": 1773163110000}, {"instrument": "IWM", "mid_signal": 1285760, "gamma_signal": -691911, "vega_signal": -145431, "option_type": "P", "stock_price": 256.9, "utc_time": 1773163110000}, {"instrument": "IWM", "mid_signal": 3804060, "gamma_signal": 2559582, "vega_signal": 182186, "option_type": "C", "stock_price": 256.92, "utc_time": 1773163115000}, {"instrument": "IWM", "mid_signal": 178672, "gamma_signal": -128653, "vega_signal": -16955, "option_type": "P", "stock_price": 256.92, "utc_time": 1773163115000}, {"instrument": "IWM", "mid_signal": -106082, "gamma_signal": -8258, "vega_signal": -61372, "option_type": "C", "stock_price": 256.925, "utc_time": 1773163120000}, {"instrument": "IWM", "mid_signal": 27661, "gamma_signal": -37884, "vega_signal": 12464, "option_type": "P", "stock_price": 256.91, "utc_time": 1773163120000}, {"instrument": "IWM", "mid_signal": 592547, "gamma_signal": -42614, "vega_signal": 314216, "option_type": "C", "stock_price": 256.88, "utc_time": 1773163125000}, {"instrument": "IWM", "mid_signal": 117257, "gamma_signal": -7729, "vega_signal": 6486, "option_type": "P", "stock_price": 256.88, "utc_time": 1773163125000}, {"instrument": "IWM", "mid_signal": -670340, "gamma_signal": -302677, "vega_signal": -234068, "option_type": "C", "stock_price": 256.88, "utc_time": 1773163130000}, {"instrument": "IWM", "mid_signal": 477029, "gamma_signal": -102488, "vega_signal": -73674, "option_type": "P", "stock_price": 256.88, "utc_time": 1773163130000}, {"instrument": "IWM", "mid_signal": 445136, "gamma_signal": 104932, "vega_signal": 103931, "option_type": "C", "stock_price": 256.88, "utc_time": 1773163135000}, {"instrument": "IWM", "mid_signal": 1218282, "gamma_signal": -142903, "vega_signal": -280857, "option_type": "P", "stock_price": 256.88, "utc_time": 1773163135000}, {"instrument": "IWM", "mid_signal": 155890, "gamma_signal": 182779, "vega_signal": -84145, "option_type": "C", "stock_price": 256.89, "utc_time": 1773163140000}, {"instrument": "IWM", "mid_signal": 221293, "gamma_signal": -146571, "vega_signal": -22690, "option_type": "P", "stock_price": 256.89, "utc_time": 1773163140000}, {"instrument": "IWM", "mid_signal": 175574, "gamma_signal": 80095, "vega_signal": -20166, "option_type": "C", "stock_price": 256.91, "utc_time": 1773163145000}, {"instrument": "IWM", "mid_signal": 42647, "gamma_signal": -92013, "vega_signal": 21715, "option_type": "P", "stock_price": 256.91, "utc_time": 1773163145000}, {"instrument": "IWM", "mid_signal": 698092, "gamma_signal": 842340, "vega_signal": 28851, "option_type": "C", "stock_price": 256.9, "utc_time": 1773163150000}, {"instrument": "IWM", "mid_signal": -31322, "gamma_signal": 644, "vega_signal": 65494, "option_type": "P", "stock_price": 256.9, "utc_time": 1773163150000}, {"instrument": "IWM", "mid_signal": -325484, "gamma_signal": -166957, "vega_signal": -13344, "option_type": "C", "stock_price": 256.9, "utc_time": 1773163155000}, {"instrument": "IWM", "mid_signal": -1458333, "gamma_signal": -20096, "vega_signal": 1535030, "option_type": "P", "stock_price": 256.9, "utc_time": 1773163155000}, {"instrument": "IWM", "mid_signal": 519033, "gamma_signal": 102752, "vega_signal": 209099, "option_type": "C", "stock_price": 256.96, "utc_time": 1773163160000}, {"instrument": "IWM", "mid_signal": 1328177, "gamma_signal": -962449, "vega_signal": -154187, "option_type": "P", "stock_price": 256.96, "utc_time": 1773163160000}, {"instrument": "IWM", "mid_signal": 234806, "gamma_signal": 485642, "vega_signal": -2324458, "option_type": "C", "stock_price": 257, "utc_time": 1773163165000}, {"instrument": "IWM", "mid_signal": 729177, "gamma_signal": -283943, "vega_signal": 162342, "option_type": "P", "stock_price": 257, "utc_time": 1773163165000}, {"instrument": "IWM", "mid_signal": 568213, "gamma_signal": 630954, "vega_signal": 55436, "option_type": "C", "stock_price": 257, "utc_time": 1773163170000}, {"instrument": "IWM", "mid_signal": 29864, "gamma_signal": -14990, "vega_signal": -6173, "option_type": "P", "stock_price": 257, "utc_time": 1773163170000}, {"instrument": "IWM", "mid_signal": 561600, "gamma_signal": 633310, "vega_signal": 53477, "option_type": "C", "stock_price": 257, "utc_time": 1773163175000}, {"instrument": "IWM", "mid_signal": -1239012, "gamma_signal": -147260, "vega_signal": 1490755, "option_type": "P", "stock_price": 257, "utc_time": 1773163175000}, {"instrument": "IWM", "mid_signal": 2077989, "gamma_signal": 439976, "vega_signal": 1712770, "option_type": "C", "stock_price": 257.01, "utc_time": 1773163180000}, {"instrument": "IWM", "mid_signal": 1170364, "gamma_signal": -196847, "vega_signal": -372996, "option_type": "P", "stock_price": 257.01, "utc_time": 1773163180000}, {"instrument": "IWM", "mid_signal": 1178877, "gamma_signal": 795425, "vega_signal": 104449, "option_type": "C", "stock_price": 257.01, "utc_time": 1773163185000}, {"instrument": "IWM", "mid_signal": 93987, "gamma_signal": -51978, "vega_signal": -20796, "option_type": "P", "stock_price": 257.01, "utc_time": 1773163185000}, {"instrument": "IWM", "mid_signal": -2354474, "gamma_signal": -1241688, "vega_signal": -88579, "option_type": "C", "stock_price": 257.06, "utc_time": 1773163190000}, {"instrument": "IWM", "mid_signal": -105796, "gamma_signal": 34968, "vega_signal": -116223, "option_type": "P", "stock_price": 257.06, "utc_time": 1773163190000}, {"instrument": "IWM", "mid_signal": -1064265, "gamma_signal": -107845, "vega_signal": 44519, "option_type": "C", "stock_price": 257.06, "utc_time": 1773163195000}, {"instrument": "IWM", "mid_signal": 1116534, "gamma_signal": -941469, "vega_signal": -112174, "option_type": "P", "stock_price": 257.06, "utc_time": 1773163195000}, {"instrument": "IWM", "mid_signal": 360758, "gamma_signal": 208884, "vega_signal": 12169, "option_type": "C", "stock_price": 257.01, "utc_time": 1773163200000}, {"instrument": "IWM", "mid_signal": -39203, "gamma_signal": -41053, "vega_signal": 25905, "option_type": "P", "stock_price": 257.01, "utc_time": 1773163200000}, {"instrument": "IWM", "mid_signal": -5504993, "gamma_signal": -2463983, "vega_signal": 2642, "option_type": "C", "stock_price": 257.01, "utc_time": 1773163205000}, {"instrument": "IWM", "mid_signal": 1080915, "gamma_signal": -443777, "vega_signal": -109329, "option_type": "P", "stock_price": 257.01, "utc_time": 1773163205000}, {"instrument": "IWM", "mid_signal": 20549, "gamma_signal": 47733, "vega_signal": 126807, "option_type": "C", "stock_price": 257.05, "utc_time": 1773163210000}, {"instrument": "IWM", "mid_signal": -190231, "gamma_signal": 202868, "vega_signal": -93423, "option_type": "P", "stock_price": 257.05, "utc_time": 1773163210000}, {"instrument": "IWM", "mid_signal": 457860, "gamma_signal": 174350, "vega_signal": -3098, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163215000}, {"instrument": "IWM", "mid_signal": -821734, "gamma_signal": 157817, "vega_signal": 257645, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163215000}, {"instrument": "IWM", "mid_signal": 1026841, "gamma_signal": 26592, "vega_signal": 402282, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163220000}, {"instrument": "IWM", "mid_signal": -31373, "gamma_signal": 24499, "vega_signal": -1360, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163220000}, {"instrument": "IWM", "mid_signal": -115203, "gamma_signal": -51525, "vega_signal": 14467, "option_type": "C", "stock_price": 257.06, "utc_time": 1773163225000}, {"instrument": "IWM", "mid_signal": 12841, "gamma_signal": -1416, "vega_signal": -14655, "option_type": "P", "stock_price": 257.06, "utc_time": 1773163225000}, {"instrument": "IWM", "mid_signal": -313037, "gamma_signal": -99817, "vega_signal": 71652, "option_type": "C", "stock_price": 257.06, "utc_time": 1773163230000}, {"instrument": "IWM", "mid_signal": 1030783, "gamma_signal": -157262, "vega_signal": -250917, "option_type": "P", "stock_price": 257.06, "utc_time": 1773163230000}, {"instrument": "IWM", "mid_signal": 952696, "gamma_signal": 514560, "vega_signal": 470435, "option_type": "C", "stock_price": 257.1, "utc_time": 1773163235000}, {"instrument": "IWM", "mid_signal": -49800, "gamma_signal": -54982, "vega_signal": 70673, "option_type": "P", "stock_price": 257.1, "utc_time": 1773163235000}, {"instrument": "IWM", "mid_signal": -681001, "gamma_signal": -318217, "vega_signal": -54430, "option_type": "C", "stock_price": 257.06, "utc_time": 1773163240000}, {"instrument": "IWM", "mid_signal": 391656, "gamma_signal": 18772, "vega_signal": -556649, "option_type": "P", "stock_price": 257.06, "utc_time": 1773163240000}, {"instrument": "IWM", "mid_signal": 149434, "gamma_signal": 43462, "vega_signal": 15785, "option_type": "C", "stock_price": 257.01, "utc_time": 1773163245000}, {"instrument": "IWM", "mid_signal": 610283, "gamma_signal": 20956, "vega_signal": -879534, "option_type": "P", "stock_price": 257.01, "utc_time": 1773163245000}, {"instrument": "IWM", "mid_signal": 166388, "gamma_signal": 44523, "vega_signal": 215392, "option_type": "C", "stock_price": 257.05, "utc_time": 1773163250000}, {"instrument": "IWM", "mid_signal": 22282, "gamma_signal": -46964, "vega_signal": 53992, "option_type": "P", "stock_price": 257.05, "utc_time": 1773163250000}, {"instrument": "IWM", "mid_signal": 304422, "gamma_signal": -79553, "vega_signal": 191656, "option_type": "C", "stock_price": 257.03, "utc_time": 1773163255000}, {"instrument": "IWM", "mid_signal": -156433, "gamma_signal": 11114, "vega_signal": 189359, "option_type": "P", "stock_price": 257.03, "utc_time": 1773163255000}, {"instrument": "IWM", "mid_signal": 261683, "gamma_signal": 231923, "vega_signal": -13566, "option_type": "C", "stock_price": 257.02, "utc_time": 1773163260000}, {"instrument": "IWM", "mid_signal": -39386, "gamma_signal": 60142, "vega_signal": -45082, "option_type": "P", "stock_price": 257.02, "utc_time": 1773163260000}, {"instrument": "IWM", "mid_signal": 199237, "gamma_signal": 66219, "vega_signal": 8584, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163265000}, {"instrument": "IWM", "mid_signal": -181216, "gamma_signal": 143990, "vega_signal": -10759, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163265000}, {"instrument": "IWM", "mid_signal": -253534, "gamma_signal": -96648, "vega_signal": -50628, "option_type": "C", "stock_price": 257.03, "utc_time": 1773163270000}, {"instrument": "IWM", "mid_signal": -46539, "gamma_signal": 10995, "vega_signal": 37692, "option_type": "P", "stock_price": 257.03, "utc_time": 1773163270000}, {"instrument": "IWM", "mid_signal": -130580, "gamma_signal": -30310, "vega_signal": -101611, "option_type": "C", "stock_price": 257.03, "utc_time": 1773163275000}, {"instrument": "IWM", "mid_signal": 56135, "gamma_signal": -8169, "vega_signal": -10142, "option_type": "P", "stock_price": 257.03, "utc_time": 1773163275000}, {"instrument": "IWM", "mid_signal": 621585, "gamma_signal": 481406, "vega_signal": 184978, "option_type": "C", "stock_price": 257.12, "utc_time": 1773163280000}, {"instrument": "IWM", "mid_signal": 159064, "gamma_signal": -143709, "vega_signal": -13241, "option_type": "P", "stock_price": 257.12, "utc_time": 1773163280000}, {"instrument": "IWM", "mid_signal": 65786, "gamma_signal": 36830, "vega_signal": 4493, "option_type": "C", "stock_price": 257.11, "utc_time": 1773163285000}, {"instrument": "IWM", "mid_signal": 684436, "gamma_signal": -23840, "vega_signal": -415316, "option_type": "P", "stock_price": 257.11, "utc_time": 1773163285000}, {"instrument": "IWM", "mid_signal": -111458, "gamma_signal": -52340, "vega_signal": -3770, "option_type": "C", "stock_price": 257.11, "utc_time": 1773163290000}, {"instrument": "IWM", "mid_signal": 42670, "gamma_signal": -42713, "vega_signal": -14477, "option_type": "P", "stock_price": 257.11, "utc_time": 1773163290000}, {"instrument": "IWM", "mid_signal": 18800, "gamma_signal": 38611, "vega_signal": -48001, "option_type": "C", "stock_price": 257.11, "utc_time": 1773163295000}, {"instrument": "IWM", "mid_signal": 281840, "gamma_signal": -54199, "vega_signal": -39492, "option_type": "P", "stock_price": 257.11, "utc_time": 1773163295000}, {"instrument": "IWM", "mid_signal": 112735, "gamma_signal": 64307, "vega_signal": 6564, "option_type": "C", "stock_price": 257.1, "utc_time": 1773163300000}, {"instrument": "IWM", "mid_signal": 248802, "gamma_signal": -131179, "vega_signal": -6939, "option_type": "P", "stock_price": 257.1, "utc_time": 1773163300000}, {"instrument": "IWM", "mid_signal": 3110743, "gamma_signal": 623832, "vega_signal": 94164, "option_type": "C", "stock_price": 257.1, "utc_time": 1773163305000}, {"instrument": "IWM", "mid_signal": 1193502, "gamma_signal": -164062, "vega_signal": -562451, "option_type": "P", "stock_price": 257.1, "utc_time": 1773163305000}, {"instrument": "IWM", "mid_signal": -1097215, "gamma_signal": 71841, "vega_signal": -3245640, "option_type": "C", "stock_price": 257.13, "utc_time": 1773163310000}, {"instrument": "IWM", "mid_signal": 124531, "gamma_signal": -37418, "vega_signal": -13118, "option_type": "P", "stock_price": 257.13, "utc_time": 1773163310000}, {"instrument": "IWM", "mid_signal": 26966, "gamma_signal": 15184, "vega_signal": -3815, "option_type": "C", "stock_price": 257.13, "utc_time": 1773163315000}, {"instrument": "IWM", "mid_signal": -332049, "gamma_signal": 114045, "vega_signal": 126574, "option_type": "P", "stock_price": 257.13, "utc_time": 1773163315000}, {"instrument": "IWM", "mid_signal": 264148, "gamma_signal": 320442, "vega_signal": -6828, "option_type": "C", "stock_price": 257.11, "utc_time": 1773163320000}, {"instrument": "IWM", "mid_signal": -251380, "gamma_signal": 44851, "vega_signal": 30788, "option_type": "P", "stock_price": 257.11, "utc_time": 1773163320000}, {"instrument": "IWM", "mid_signal": 10195, "gamma_signal": 62972, "vega_signal": 4467, "option_type": "C", "stock_price": 257.12, "utc_time": 1773163325000}, {"instrument": "IWM", "mid_signal": 1128489, "gamma_signal": -311801, "vega_signal": -317045, "option_type": "P", "stock_price": 257.12, "utc_time": 1773163325000}, {"instrument": "IWM", "mid_signal": -775390, "gamma_signal": -160143, "vega_signal": -94941, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163330000}, {"instrument": "IWM", "mid_signal": -486652, "gamma_signal": 111551, "vega_signal": 4326, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163330000}, {"instrument": "IWM", "mid_signal": 361685, "gamma_signal": 128841, "vega_signal": 50004, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163335000}, {"instrument": "IWM", "mid_signal": 1322915, "gamma_signal": -360287, "vega_signal": -174150, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163335000}, {"instrument": "IWM", "mid_signal": -44111, "gamma_signal": 4134, "vega_signal": -30222, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163340000}, {"instrument": "IWM", "mid_signal": 32495, "gamma_signal": 2980, "vega_signal": -26870, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163340000}, {"instrument": "IWM", "mid_signal": 84154, "gamma_signal": 29128, "vega_signal": 34061, "option_type": "C", "stock_price": 257.12, "utc_time": 1773163345000}, {"instrument": "IWM", "mid_signal": 59185, "gamma_signal": -42936, "vega_signal": 186846, "option_type": "P", "stock_price": 257.12, "utc_time": 1773163345000}, {"instrument": "IWM", "mid_signal": 3770733, "gamma_signal": 1455907, "vega_signal": 241913, "option_type": "C", "stock_price": 257.18, "utc_time": 1773163350000}, {"instrument": "IWM", "mid_signal": 1352272, "gamma_signal": -445270, "vega_signal": -353834, "option_type": "P", "stock_price": 257.18, "utc_time": 1773163350000}, {"instrument": "IWM", "mid_signal": 878823, "gamma_signal": 187177, "vega_signal": 604462, "option_type": "C", "stock_price": 257.2, "utc_time": 1773163355000}, {"instrument": "IWM", "mid_signal": 8103, "gamma_signal": 95707, "vega_signal": 355312, "option_type": "P", "stock_price": 257.2, "utc_time": 1773163355000}, {"instrument": "IWM", "mid_signal": 846300, "gamma_signal": 513905, "vega_signal": 688507, "option_type": "C", "stock_price": 257.21, "utc_time": 1773163360000}, {"instrument": "IWM", "mid_signal": 224053, "gamma_signal": -251388, "vega_signal": 117108, "option_type": "P", "stock_price": 257.21, "utc_time": 1773163360000}, {"instrument": "IWM", "mid_signal": -611289, "gamma_signal": -902280, "vega_signal": -314058, "option_type": "C", "stock_price": 257.21, "utc_time": 1773163365000}, {"instrument": "IWM", "mid_signal": 755685, "gamma_signal": -402819, "vega_signal": 53355, "option_type": "P", "stock_price": 257.21, "utc_time": 1773163365000}, {"instrument": "IWM", "mid_signal": -893762, "gamma_signal": 59299, "vega_signal": -375856, "option_type": "C", "stock_price": 257.23, "utc_time": 1773163370000}, {"instrument": "IWM", "mid_signal": 47400, "gamma_signal": -239493, "vega_signal": 115651, "option_type": "P", "stock_price": 257.23, "utc_time": 1773163370000}, {"instrument": "IWM", "mid_signal": 23348, "gamma_signal": -118628, "vega_signal": -11956, "option_type": "C", "stock_price": 257.23, "utc_time": 1773163375000}, {"instrument": "IWM", "mid_signal": -538899, "gamma_signal": 92953, "vega_signal": 62358, "option_type": "P", "stock_price": 257.23, "utc_time": 1773163375000}, {"instrument": "IWM", "mid_signal": -554677, "gamma_signal": -86405, "vega_signal": -670311, "option_type": "C", "stock_price": 257.16, "utc_time": 1773163380000}, {"instrument": "IWM", "mid_signal": -770844, "gamma_signal": 268206, "vega_signal": -445804, "option_type": "P", "stock_price": 257.16, "utc_time": 1773163380000}, {"instrument": "IWM", "mid_signal": -4432356, "gamma_signal": -134091, "vega_signal": -7612927, "option_type": "C", "stock_price": 257.11, "utc_time": 1773163385000}, {"instrument": "IWM", "mid_signal": -878641, "gamma_signal": 52262, "vega_signal": 99939, "option_type": "P", "stock_price": 257.11, "utc_time": 1773163385000}, {"instrument": "IWM", "mid_signal": 785389, "gamma_signal": 582667, "vega_signal": 125023, "option_type": "C", "stock_price": 257.22, "utc_time": 1773163390000}, {"instrument": "IWM", "mid_signal": 97850, "gamma_signal": -141778, "vega_signal": 278641, "option_type": "P", "stock_price": 257.22, "utc_time": 1773163390000}, {"instrument": "IWM", "mid_signal": 2898871, "gamma_signal": 490326, "vega_signal": 635445, "option_type": "C", "stock_price": 257.33, "utc_time": 1773163395000}, {"instrument": "IWM", "mid_signal": 231588, "gamma_signal": -77686, "vega_signal": -47106, "option_type": "P", "stock_price": 257.33, "utc_time": 1773163395000}, {"instrument": "IWM", "mid_signal": 1090719, "gamma_signal": 679421, "vega_signal": -47774, "option_type": "C", "stock_price": 257.31, "utc_time": 1773163400000}, {"instrument": "IWM", "mid_signal": 66507, "gamma_signal": 3490, "vega_signal": -20927, "option_type": "P", "stock_price": 257.31, "utc_time": 1773163400000}, {"instrument": "IWM", "mid_signal": 873525, "gamma_signal": 981807, "vega_signal": -3998, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163405000}, {"instrument": "IWM", "mid_signal": 585617, "gamma_signal": -100414, "vega_signal": -466515, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163405000}, {"instrument": "IWM", "mid_signal": -53591, "gamma_signal": 144066, "vega_signal": -315453, "option_type": "C", "stock_price": 257.32, "utc_time": 1773163410000}, {"instrument": "IWM", "mid_signal": 77878, "gamma_signal": -47393, "vega_signal": -20165, "option_type": "P", "stock_price": 257.32, "utc_time": 1773163410000}, {"instrument": "IWM", "mid_signal": 227160, "gamma_signal": 183559, "vega_signal": -182578, "option_type": "C", "stock_price": 257.35, "utc_time": 1773163415000}, {"instrument": "IWM", "mid_signal": 1468609, "gamma_signal": -102201, "vega_signal": -2042803, "option_type": "P", "stock_price": 257.35, "utc_time": 1773163415000}, {"instrument": "IWM", "mid_signal": -1675642, "gamma_signal": -807123, "vega_signal": 115168, "option_type": "C", "stock_price": 257.41, "utc_time": 1773163420000}, {"instrument": "IWM", "mid_signal": 286553, "gamma_signal": -51462, "vega_signal": 448754, "option_type": "P", "stock_price": 257.41, "utc_time": 1773163420000}, {"instrument": "IWM", "mid_signal": -732325, "gamma_signal": -275255, "vega_signal": -17124, "option_type": "C", "stock_price": 257.41, "utc_time": 1773163425000}, {"instrument": "IWM", "mid_signal": 2561937, "gamma_signal": -499305, "vega_signal": -3431962, "option_type": "P", "stock_price": 257.41, "utc_time": 1773163425000}, {"instrument": "IWM", "mid_signal": -385727, "gamma_signal": 21877, "vega_signal": -62649, "option_type": "C", "stock_price": 257.4, "utc_time": 1773163430000}, {"instrument": "IWM", "mid_signal": 1924077, "gamma_signal": -165315, "vega_signal": -2185620, "option_type": "P", "stock_price": 257.4, "utc_time": 1773163430000}, {"instrument": "IWM", "mid_signal": -43865, "gamma_signal": -243056, "vega_signal": 307515, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163435000}, {"instrument": "IWM", "mid_signal": 222636, "gamma_signal": -81828, "vega_signal": -18248, "option_type": "P", "stock_price": 257.41, "utc_time": 1773163435000}, {"instrument": "IWM", "mid_signal": -1274849, "gamma_signal": -428180, "vega_signal": -30605, "option_type": "C", "stock_price": 257.4, "utc_time": 1773163440000}, {"instrument": "IWM", "mid_signal": 163099, "gamma_signal": -90153, "vega_signal": 45470, "option_type": "P", "stock_price": 257.4, "utc_time": 1773163440000}, {"instrument": "IWM", "mid_signal": 506379, "gamma_signal": 15917, "vega_signal": 228560, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163445000}, {"instrument": "IWM", "mid_signal": 117689, "gamma_signal": 265610, "vega_signal": -153413, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163445000}, {"instrument": "IWM", "mid_signal": -597560, "gamma_signal": -110651, "vega_signal": -198885, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163450000}, {"instrument": "IWM", "mid_signal": 379044, "gamma_signal": -43685, "vega_signal": -122069, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163450000}, {"instrument": "IWM", "mid_signal": 1326125, "gamma_signal": 906492, "vega_signal": 66875, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163455000}, {"instrument": "IWM", "mid_signal": -294383, "gamma_signal": -7340, "vega_signal": 143588, "option_type": "P", "stock_price": 257.37, "utc_time": 1773163455000}, {"instrument": "IWM", "mid_signal": -267015, "gamma_signal": -11269, "vega_signal": -98414, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163460000}, {"instrument": "IWM", "mid_signal": 223371, "gamma_signal": -168480, "vega_signal": -14569, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163460000}, {"instrument": "IWM", "mid_signal": 5510, "gamma_signal": 10724, "vega_signal": -16792, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163465000}, {"instrument": "IWM", "mid_signal": 56089, "gamma_signal": 6938, "vega_signal": -259927, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163465000}, {"instrument": "IWM", "mid_signal": 1725022, "gamma_signal": -18562, "vega_signal": 192979, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163470000}, {"instrument": "IWM", "mid_signal": 217613, "gamma_signal": -63503, "vega_signal": -55225, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163470000}, {"instrument": "IWM", "mid_signal": 408335, "gamma_signal": 114965, "vega_signal": 92650, "option_type": "C", "stock_price": 257.31, "utc_time": 1773163475000}, {"instrument": "IWM", "mid_signal": -66978, "gamma_signal": 64069, "vega_signal": 8011, "option_type": "P", "stock_price": 257.31, "utc_time": 1773163475000}, {"instrument": "IWM", "mid_signal": -2139839, "gamma_signal": -738771, "vega_signal": -150865, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163480000}, {"instrument": "IWM", "mid_signal": -339976, "gamma_signal": 56945, "vega_signal": 235792, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163480000}, {"instrument": "IWM", "mid_signal": -930648, "gamma_signal": -298402, "vega_signal": -178460, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163485000}, {"instrument": "IWM", "mid_signal": 193690, "gamma_signal": -5995, "vega_signal": -106537, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163485000}, {"instrument": "IWM", "mid_signal": 3846638, "gamma_signal": 1864706, "vega_signal": 668418, "option_type": "C", "stock_price": 257.35, "utc_time": 1773163490000}, {"instrument": "IWM", "mid_signal": 1520532, "gamma_signal": -226836, "vega_signal": -152865, "option_type": "P", "stock_price": 257.35, "utc_time": 1773163490000}, {"instrument": "IWM", "mid_signal": 1608382, "gamma_signal": 1023713, "vega_signal": 59209, "option_type": "C", "stock_price": 257.29, "utc_time": 1773163495000}, {"instrument": "IWM", "mid_signal": 323304, "gamma_signal": -2720, "vega_signal": -121990, "option_type": "P", "stock_price": 257.29, "utc_time": 1773163495000}, {"instrument": "IWM", "mid_signal": -830258, "gamma_signal": -208872, "vega_signal": -109692, "option_type": "C", "stock_price": 257.29, "utc_time": 1773163500000}, {"instrument": "IWM", "mid_signal": -108161, "gamma_signal": 35183, "vega_signal": 12103, "option_type": "P", "stock_price": 257.29, "utc_time": 1773163500000}, {"instrument": "IWM", "mid_signal": 992022, "gamma_signal": 173092, "vega_signal": 1297491, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163505000}, {"instrument": "IWM", "mid_signal": 927697, "gamma_signal": -325963, "vega_signal": -278821, "option_type": "P", "stock_price": 257.35, "utc_time": 1773163505000}, {"instrument": "IWM", "mid_signal": -518492, "gamma_signal": -52080, "vega_signal": -242477, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163510000}, {"instrument": "IWM", "mid_signal": -8530, "gamma_signal": 35047, "vega_signal": -1776, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163510000}, {"instrument": "IWM", "mid_signal": 169411, "gamma_signal": 128865, "vega_signal": -6401, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163515000}, {"instrument": "IWM", "mid_signal": -975905, "gamma_signal": 382215, "vega_signal": 95850, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163515000}, {"instrument": "IWM", "mid_signal": 154038, "gamma_signal": 106597, "vega_signal": 14897, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163520000}, {"instrument": "IWM", "mid_signal": -490807, "gamma_signal": -5631, "vega_signal": 1254054, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163520000}, {"instrument": "IWM", "mid_signal": 125725, "gamma_signal": 92098, "vega_signal": 4859, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163525000}, {"instrument": "IWM", "mid_signal": 7054, "gamma_signal": -19945, "vega_signal": 10292, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163525000}, {"instrument": "IWM", "mid_signal": -199802, "gamma_signal": -59919, "vega_signal": -24662, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163530000}, {"instrument": "IWM", "mid_signal": -111600, "gamma_signal": -10237, "vega_signal": 92928, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163530000}, {"instrument": "IWM", "mid_signal": 803801, "gamma_signal": 183200, "vega_signal": 425088, "option_type": "C", "stock_price": 257.36, "utc_time": 1773163535000}, {"instrument": "IWM", "mid_signal": 596786, "gamma_signal": -352785, "vega_signal": -27877, "option_type": "P", "stock_price": 257.4, "utc_time": 1773163535000}, {"instrument": "IWM", "mid_signal": -437108, "gamma_signal": -51800, "vega_signal": -37562, "option_type": "C", "stock_price": 257.36, "utc_time": 1773163540000}, {"instrument": "IWM", "mid_signal": 43440, "gamma_signal": -14274, "vega_signal": -2851, "option_type": "P", "stock_price": 257.36, "utc_time": 1773163540000}, {"instrument": "IWM", "mid_signal": -113179, "gamma_signal": -237152, "vega_signal": -16097, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163545000}, {"instrument": "IWM", "mid_signal": -210500, "gamma_signal": 10247, "vega_signal": 1260, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163545000}, {"instrument": "IWM", "mid_signal": -11177, "gamma_signal": -10312, "vega_signal": 1452, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163550000}, {"instrument": "IWM", "mid_signal": -10820, "gamma_signal": -2649, "vega_signal": 11822, "option_type": "P", "stock_price": 257.37, "utc_time": 1773163550000}, {"instrument": "IWM", "mid_signal": -347007, "gamma_signal": -172663, "vega_signal": -3310, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163555000}, {"instrument": "IWM", "mid_signal": -158140, "gamma_signal": 49304, "vega_signal": 50065, "option_type": "P", "stock_price": 257.37, "utc_time": 1773163555000}, {"instrument": "IWM", "mid_signal": 138106, "gamma_signal": 245063, "vega_signal": -166327, "option_type": "C", "stock_price": 257.32, "utc_time": 1773163560000}, {"instrument": "IWM", "mid_signal": -459089, "gamma_signal": 95421, "vega_signal": 103492, "option_type": "P", "stock_price": 257.32, "utc_time": 1773163560000}, {"instrument": "IWM", "mid_signal": -378312, "gamma_signal": -242707, "vega_signal": -10463, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163565000}, {"instrument": "IWM", "mid_signal": -5040, "gamma_signal": 3542, "vega_signal": 278, "option_type": "P", "stock_price": 257.35, "utc_time": 1773163565000}, {"instrument": "IWM", "mid_signal": 245738, "gamma_signal": 55480, "vega_signal": -6496, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163570000}, {"instrument": "IWM", "mid_signal": 65759, "gamma_signal": -23540, "vega_signal": 6817, "option_type": "P", "stock_price": 257.37, "utc_time": 1773163570000}, {"instrument": "IWM", "mid_signal": 55978, "gamma_signal": 46591, "vega_signal": 714, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163575000}, {"instrument": "IWM", "mid_signal": -3832247, "gamma_signal": 2468190, "vega_signal": 183861, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163575000}, {"instrument": "IWM", "mid_signal": 6366, "gamma_signal": -74504, "vega_signal": 193824, "option_type": "C", "stock_price": 257.36, "utc_time": 1773163580000}, {"instrument": "IWM", "mid_signal": 170332, "gamma_signal": -78923, "vega_signal": -21219, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163580000}, {"instrument": "IWM", "mid_signal": -1482191, "gamma_signal": -44141, "vega_signal": -3163844, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163585000}, {"instrument": "IWM", "mid_signal": -356556, "gamma_signal": 54916, "vega_signal": 62423, "option_type": "P", "stock_price": 257.39, "utc_time": 1773163585000}, {"instrument": "IWM", "mid_signal": -229793, "gamma_signal": -93778, "vega_signal": -14648, "option_type": "C", "stock_price": 257.39, "utc_time": 1773163590000}, {"instrument": "IWM", "mid_signal": -47991, "gamma_signal": -14040, "vega_signal": 11722, "option_type": "P", "stock_price": 257.39, "utc_time": 1773163590000}, {"instrument": "IWM", "mid_signal": -51662, "gamma_signal": -26839, "vega_signal": -1917, "option_type": "C", "stock_price": 257.39, "utc_time": 1773163595000}, {"instrument": "IWM", "mid_signal": -29998, "gamma_signal": 2469, "vega_signal": 15133, "option_type": "P", "stock_price": 257.39, "utc_time": 1773163595000}, {"instrument": "IWM", "mid_signal": 259864, "gamma_signal": 16098, "vega_signal": 9107, "option_type": "C", "stock_price": 257.39, "utc_time": 1773163600000}, {"instrument": "IWM", "mid_signal": 131617, "gamma_signal": -117573, "vega_signal": 1013, "option_type": "P", "stock_price": 257.39, "utc_time": 1773163600000}, {"instrument": "IWM", "mid_signal": 1865057, "gamma_signal": 724064, "vega_signal": 131194, "option_type": "C", "stock_price": 257.42, "utc_time": 1773163605000}, {"instrument": "IWM", "mid_signal": 1257989, "gamma_signal": -301166, "vega_signal": -205170, "option_type": "P", "stock_price": 257.42, "utc_time": 1773163605000}, {"instrument": "IWM", "mid_signal": 775306, "gamma_signal": 249852, "vega_signal": 68319, "option_type": "C", "stock_price": 257.45, "utc_time": 1773163610000}, {"instrument": "IWM", "mid_signal": 360897, "gamma_signal": -153674, "vega_signal": -72059, "option_type": "P", "stock_price": 257.45, "utc_time": 1773163610000}, {"instrument": "IWM", "mid_signal": -931342, "gamma_signal": 57332, "vega_signal": -3891, "option_type": "C", "stock_price": 257.455, "utc_time": 1773163615000}, {"instrument": "IWM", "mid_signal": 187322, "gamma_signal": 17171, "vega_signal": -24738, "option_type": "P", "stock_price": 257.455, "utc_time": 1773163615000}, {"instrument": "IWM", "mid_signal": 6289015, "gamma_signal": 1734019, "vega_signal": 1761971, "option_type": "C", "stock_price": 257.49, "utc_time": 1773163620000}, {"instrument": "IWM", "mid_signal": 598972, "gamma_signal": -108154, "vega_signal": -99243, "option_type": "P", "stock_price": 257.49, "utc_time": 1773163620000}, {"instrument": "IWM", "mid_signal": 3915660, "gamma_signal": 232796, "vega_signal": 2175738, "option_type": "C", "stock_price": 257.5, "utc_time": 1773163625000}, {"instrument": "IWM", "mid_signal": 382540, "gamma_signal": -315767, "vega_signal": -69952, "option_type": "P", "stock_price": 257.5, "utc_time": 1773163625000}, {"instrument": "IWM", "mid_signal": 3778521, "gamma_signal": 657812, "vega_signal": 1564297, "option_type": "C", "stock_price": 257.49, "utc_time": 1773163630000}, {"instrument": "IWM", "mid_signal": -330552, "gamma_signal": 253156, "vega_signal": -199501, "option_type": "P", "stock_price": 257.49, "utc_time": 1773163630000}, {"instrument": "IWM", "mid_signal": -1214097, "gamma_signal": -622312, "vega_signal": -97218, "option_type": "C", "stock_price": 257.5, "utc_time": 1773163635000}, {"instrument": "IWM", "mid_signal": -1025680, "gamma_signal": 101294, "vega_signal": 143253, "option_type": "P", "stock_price": 257.5, "utc_time": 1773163635000}, {"instrument": "IWM", "mid_signal": -1385542, "gamma_signal": -370516, "vega_signal": -208007, "option_type": "C", "stock_price": 257.5, "utc_time": 1773163640000}, {"instrument": "IWM", "mid_signal": 102187, "gamma_signal": -5583, "vega_signal": -179535, "option_type": "P", "stock_price": 257.5, "utc_time": 1773163640000}, {"instrument": "IWM", "mid_signal": -589324, "gamma_signal": -185209, "vega_signal": -60047, "option_type": "C", "stock_price": 257.56, "utc_time": 1773163645000}, {"instrument": "IWM", "mid_signal": 1633810, "gamma_signal": -675110, "vega_signal": -192948, "option_type": "P", "stock_price": 257.56, "utc_time": 1773163645000}, {"instrument": "IWM", "mid_signal": 2008119, "gamma_signal": 799407, "vega_signal": 132744, "option_type": "C", "stock_price": 257.62, "utc_time": 1773163650000}, {"instrument": "IWM", "mid_signal": 1077105, "gamma_signal": -578433, "vega_signal": -200281, "option_type": "P", "stock_price": 257.62, "utc_time": 1773163650000}, {"instrument": "IWM", "mid_signal": 2618842, "gamma_signal": 768533, "vega_signal": 610800, "option_type": "C", "stock_price": 257.62, "utc_time": 1773163655000}, {"instrument": "IWM", "mid_signal": -1758288, "gamma_signal": 307574, "vega_signal": 123046, "option_type": "P", "stock_price": 257.62, "utc_time": 1773163655000}, {"instrument": "IWM", "mid_signal": -929781, "gamma_signal": -324795, "vega_signal": -69542, "option_type": "C", "stock_price": 257.59, "utc_time": 1773163660000}, {"instrument": "IWM", "mid_signal": 473613, "gamma_signal": -131885, "vega_signal": -178937, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163660000}, {"instrument": "IWM", "mid_signal": 184389, "gamma_signal": 25011, "vega_signal": 46302, "option_type": "C", "stock_price": 257.59, "utc_time": 1773163665000}, {"instrument": "IWM", "mid_signal": 6049, "gamma_signal": -6073, "vega_signal": -975, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163665000}, {"instrument": "IWM", "mid_signal": 8542276, "gamma_signal": 6418414, "vega_signal": 569921, "option_type": "C", "stock_price": 257.59, "utc_time": 1773163670000}, {"instrument": "IWM", "mid_signal": 84075, "gamma_signal": -768, "vega_signal": -93940, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163670000}, {"instrument": "IWM", "mid_signal": 4937644, "gamma_signal": 1409458, "vega_signal": 1019242, "option_type": "C", "stock_price": 257.58, "utc_time": 1773163675000}, {"instrument": "IWM", "mid_signal": -67271, "gamma_signal": -6506, "vega_signal": 7958, "option_type": "P", "stock_price": 257.58, "utc_time": 1773163675000}, {"instrument": "IWM", "mid_signal": 560993, "gamma_signal": -285070, "vega_signal": 410443, "option_type": "C", "stock_price": 257.58, "utc_time": 1773163680000}, {"instrument": "IWM", "mid_signal": -20414, "gamma_signal": -12143, "vega_signal": 117549, "option_type": "P", "stock_price": 257.58, "utc_time": 1773163680000}, {"instrument": "IWM", "mid_signal": -316213, "gamma_signal": -276373, "vega_signal": -24841, "option_type": "C", "stock_price": 257.58, "utc_time": 1773163685000}, {"instrument": "IWM", "mid_signal": -86097, "gamma_signal": 20554, "vega_signal": -36782, "option_type": "P", "stock_price": 257.58, "utc_time": 1773163685000}, {"instrument": "IWM", "mid_signal": -737919, "gamma_signal": -246665, "vega_signal": -82815, "option_type": "C", "stock_price": 257.56, "utc_time": 1773163690000}, {"instrument": "IWM", "mid_signal": -451626, "gamma_signal": 184959, "vega_signal": -214861, "option_type": "P", "stock_price": 257.56, "utc_time": 1773163690000}, {"instrument": "IWM", "mid_signal": -483711, "gamma_signal": -40657, "vega_signal": -20040, "option_type": "C", "stock_price": 257.56, "utc_time": 1773163695000}, {"instrument": "IWM", "mid_signal": 191134, "gamma_signal": -107639, "vega_signal": -74149, "option_type": "P", "stock_price": 257.56, "utc_time": 1773163695000}, {"instrument": "IWM", "mid_signal": 10521, "gamma_signal": 55637, "vega_signal": -593, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163700000}, {"instrument": "IWM", "mid_signal": -51611, "gamma_signal": 99851, "vega_signal": -156, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163700000}, {"instrument": "IWM", "mid_signal": -297875, "gamma_signal": -25023, "vega_signal": -234770, "option_type": "C", "stock_price": 257.53, "utc_time": 1773163705000}, {"instrument": "IWM", "mid_signal": 337450, "gamma_signal": -72624, "vega_signal": -131446, "option_type": "P", "stock_price": 257.53, "utc_time": 1773163705000}, {"instrument": "IWM", "mid_signal": 56409, "gamma_signal": 59233, "vega_signal": -22729, "option_type": "C", "stock_price": 257.52, "utc_time": 1773163710000}, {"instrument": "IWM", "mid_signal": -205124, "gamma_signal": 117687, "vega_signal": -60683, "option_type": "P", "stock_price": 257.52, "utc_time": 1773163710000}, {"instrument": "IWM", "mid_signal": -78369, "gamma_signal": 30172, "vega_signal": -96109, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163715000}, {"instrument": "IWM", "mid_signal": 19925, "gamma_signal": -14003, "vega_signal": -795, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163715000}, {"instrument": "IWM", "mid_signal": -600556, "gamma_signal": -647839, "vega_signal": -51918, "option_type": "C", "stock_price": 257.56, "utc_time": 1773163720000}, {"instrument": "IWM", "mid_signal": 339640, "gamma_signal": -82115, "vega_signal": 16205, "option_type": "P", "stock_price": 257.56, "utc_time": 1773163720000}, {"instrument": "IWM", "mid_signal": -509652, "gamma_signal": -168115, "vega_signal": -36984, "option_type": "C", "stock_price": 257.6, "utc_time": 1773163725000}, {"instrument": "IWM", "mid_signal": 267747, "gamma_signal": -25623, "vega_signal": -98942, "option_type": "P", "stock_price": 257.6, "utc_time": 1773163725000}, {"instrument": "IWM", "mid_signal": 141706, "gamma_signal": -80417, "vega_signal": 123761, "option_type": "C", "stock_price": 257.58, "utc_time": 1773163730000}, {"instrument": "IWM", "mid_signal": -11055, "gamma_signal": 3868, "vega_signal": 1374, "option_type": "P", "stock_price": 257.58, "utc_time": 1773163730000}, {"instrument": "IWM", "mid_signal": -71291, "gamma_signal": -22944, "vega_signal": 50708, "option_type": "C", "stock_price": 257.58, "utc_time": 1773163735000}, {"instrument": "IWM", "mid_signal": 61322, "gamma_signal": -6495, "vega_signal": -41993, "option_type": "P", "stock_price": 257.58, "utc_time": 1773163735000}, {"instrument": "IWM", "mid_signal": 3807895, "gamma_signal": 254347, "vega_signal": 1859713, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163740000}, {"instrument": "IWM", "mid_signal": -42755, "gamma_signal": 16624, "vega_signal": 4662, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163740000}, {"instrument": "IWM", "mid_signal": 278316, "gamma_signal": 223574, "vega_signal": 16781, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163745000}, {"instrument": "IWM", "mid_signal": -91443, "gamma_signal": 77874, "vega_signal": 4493, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163745000}, {"instrument": "IWM", "mid_signal": 204444, "gamma_signal": 80086, "vega_signal": -8259, "option_type": "C", "stock_price": 257.52, "utc_time": 1773163750000}, {"instrument": "IWM", "mid_signal": 768258, "gamma_signal": -79211, "vega_signal": -917356, "option_type": "P", "stock_price": 257.52, "utc_time": 1773163750000}, {"instrument": "IWM", "mid_signal": 39496, "gamma_signal": 137668, "vega_signal": 100263, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163755000}, {"instrument": "IWM", "mid_signal": -532018, "gamma_signal": 295914, "vega_signal": 32466, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163755000}, {"instrument": "IWM", "mid_signal": -123966, "gamma_signal": -63034, "vega_signal": -8158, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163760000}, {"instrument": "IWM", "mid_signal": 262879, "gamma_signal": -119877, "vega_signal": -26782, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163760000}, {"instrument": "IWM", "mid_signal": 2660781, "gamma_signal": 248905, "vega_signal": 49993, "option_type": "C", "stock_price": 257.51, "utc_time": 1773163765000}, {"instrument": "IWM", "mid_signal": 234360, "gamma_signal": -86557, "vega_signal": -17136, "option_type": "P", "stock_price": 257.51, "utc_time": 1773163765000}, {"instrument": "IWM", "mid_signal": -1384622, "gamma_signal": -326512, "vega_signal": -217088, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163770000}, {"instrument": "IWM", "mid_signal": 346778, "gamma_signal": -136494, "vega_signal": -53286, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163770000}, {"instrument": "IWM", "mid_signal": -2856993, "gamma_signal": -1592481, "vega_signal": -127371, "option_type": "C", "stock_price": 257.53, "utc_time": 1773163775000}, {"instrument": "IWM", "mid_signal": -542489, "gamma_signal": 27843, "vega_signal": 601497, "option_type": "P", "stock_price": 257.53, "utc_time": 1773163775000}, {"instrument": "IWM", "mid_signal": 6322, "gamma_signal": 246, "vega_signal": -1259, "option_type": "C", "stock_price": 257.53, "utc_time": 1773163780000}, {"instrument": "IWM", "mid_signal": -160334, "gamma_signal": 22404, "vega_signal": 23413, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163780000}, {"instrument": "IWM", "mid_signal": 220862, "gamma_signal": -19909, "vega_signal": 139678, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163785000}, {"instrument": "IWM", "mid_signal": 1656666, "gamma_signal": -986391, "vega_signal": -96518, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163785000}, {"instrument": "IWM", "mid_signal": 158515, "gamma_signal": -42046, "vega_signal": 259619, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163790000}, {"instrument": "IWM", "mid_signal": 368674, "gamma_signal": -67900, "vega_signal": -293105, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163790000}, {"instrument": "IWM", "mid_signal": 2952548, "gamma_signal": 332108, "vega_signal": 1030487, "option_type": "C", "stock_price": 257.57, "utc_time": 1773163795000}, {"instrument": "IWM", "mid_signal": 124924, "gamma_signal": -78379, "vega_signal": 43545, "option_type": "P", "stock_price": 257.57, "utc_time": 1773163795000}, {"instrument": "IWM", "mid_signal": 239185, "gamma_signal": 121029, "vega_signal": 36361, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163800000}, {"instrument": "IWM", "mid_signal": -923567, "gamma_signal": 171512, "vega_signal": 119838, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163800000}, {"instrument": "IWM", "mid_signal": -282210, "gamma_signal": -242700, "vega_signal": 64660, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163805000}, {"instrument": "IWM", "mid_signal": 134162, "gamma_signal": -33470, "vega_signal": -89286, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163805000}, {"instrument": "IWM", "mid_signal": -458411, "gamma_signal": -37925, "vega_signal": -205434, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163810000}, {"instrument": "IWM", "mid_signal": 19402, "gamma_signal": 7873, "vega_signal": -266197, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163810000}, {"instrument": "IWM", "mid_signal": 133595, "gamma_signal": 6834, "vega_signal": 92475, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163815000}, {"instrument": "IWM", "mid_signal": 182882, "gamma_signal": -128824, "vega_signal": -49582, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163815000}, {"instrument": "IWM", "mid_signal": -44843, "gamma_signal": -18026, "vega_signal": -25756, "option_type": "C", "stock_price": 257.57, "utc_time": 1773163820000}, {"instrument": "IWM", "mid_signal": -328520, "gamma_signal": 1707, "vega_signal": 189584, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163820000}, {"instrument": "IWM", "mid_signal": -235997, "gamma_signal": -154256, "vega_signal": -15942, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163825000}, {"instrument": "IWM", "mid_signal": 30378, "gamma_signal": -42251, "vega_signal": 9183, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163825000}, {"instrument": "IWM", "mid_signal": -506318, "gamma_signal": -399616, "vega_signal": -41796, "option_type": "C", "stock_price": 257.57, "utc_time": 1773163830000}, {"instrument": "IWM", "mid_signal": 518137, "gamma_signal": -241279, "vega_signal": -62254, "option_type": "P", "stock_price": 257.57, "utc_time": 1773163830000}, {"instrument": "IWM", "mid_signal": 983100, "gamma_signal": 551161, "vega_signal": 157976, "option_type": "C", "stock_price": 257.57, "utc_time": 1773163835000}, {"instrument": "IWM", "mid_signal": 273512, "gamma_signal": -62875, "vega_signal": -17321, "option_type": "P", "stock_price": 257.57, "utc_time": 1773163835000}, {"instrument": "IWM", "mid_signal": -13996328, "gamma_signal": -3801211, "vega_signal": -2271930, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163840000}, {"instrument": "IWM", "mid_signal": -307, "gamma_signal": -23344, "vega_signal": 47589, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163840000}, {"instrument": "IWM", "mid_signal": 2387889, "gamma_signal": 1141206, "vega_signal": 279253, "option_type": "C", "stock_price": 257.49, "utc_time": 1773163845000}, {"instrument": "IWM", "mid_signal": -3035398, "gamma_signal": 748159, "vega_signal": 547033, "option_type": "P", "stock_price": 257.49, "utc_time": 1773163845000}, {"instrument": "IWM", "mid_signal": -689601, "gamma_signal": -225539, "vega_signal": -75458, "option_type": "C", "stock_price": 257.41, "utc_time": 1773163850000}, {"instrument": "IWM", "mid_signal": -581403, "gamma_signal": 316209, "vega_signal": 52299, "option_type": "P", "stock_price": 257.44, "utc_time": 1773163850000}, {"instrument": "IWM", "mid_signal": -333325, "gamma_signal": -183738, "vega_signal": -47149, "option_type": "C", "stock_price": 257.43, "utc_time": 1773163855000}, {"instrument": "IWM", "mid_signal": -503388, "gamma_signal": 309597, "vega_signal": 70752, "option_type": "P", "stock_price": 257.43, "utc_time": 1773163855000}, {"instrument": "IWM", "mid_signal": -9525740, "gamma_signal": -3810714, "vega_signal": -737001, "option_type": "C", "stock_price": 257.42, "utc_time": 1773163860000}, {"instrument": "IWM", "mid_signal": -1835669, "gamma_signal": 1028711, "vega_signal": 86568, "option_type": "P", "stock_price": 257.42, "utc_time": 1773163860000}, {"instrument": "IWM", "mid_signal": -89996, "gamma_signal": -145609, "vega_signal": -25786, "option_type": "C", "stock_price": 257.43, "utc_time": 1773163865000}, {"instrument": "IWM", "mid_signal": -51003, "gamma_signal": 117466, "vega_signal": -53876, "option_type": "P", "stock_price": 257.43, "utc_time": 1773163865000}, {"instrument": "IWM", "mid_signal": -41651, "gamma_signal": -66770, "vega_signal": 7824, "option_type": "C", "stock_price": 257.43, "utc_time": 1773163870000}, {"instrument": "IWM", "mid_signal": -309756, "gamma_signal": 262274, "vega_signal": -45186, "option_type": "P", "stock_price": 257.43, "utc_time": 1773163870000}, {"instrument": "IWM", "mid_signal": -849576, "gamma_signal": -561361, "vega_signal": -51334, "option_type": "C", "stock_price": 257.43, "utc_time": 1773163875000}, {"instrument": "IWM", "mid_signal": -1699893, "gamma_signal": 632137, "vega_signal": -33394, "option_type": "P", "stock_price": 257.43, "utc_time": 1773163875000}, {"instrument": "IWM", "mid_signal": -108090, "gamma_signal": -47291, "vega_signal": 4926, "option_type": "C", "stock_price": 257.28, "utc_time": 1773163880000}, {"instrument": "IWM", "mid_signal": 1527801, "gamma_signal": -315895, "vega_signal": -379025, "option_type": "P", "stock_price": 257.28, "utc_time": 1773163880000}, {"instrument": "IWM", "mid_signal": 223305, "gamma_signal": -63862, "vega_signal": 83899, "option_type": "C", "stock_price": 257.28, "utc_time": 1773163885000}, {"instrument": "IWM", "mid_signal": -303616, "gamma_signal": 206228, "vega_signal": -15333, "option_type": "P", "stock_price": 257.28, "utc_time": 1773163885000}, {"instrument": "IWM", "mid_signal": -842203, "gamma_signal": -573236, "vega_signal": 59714, "option_type": "C", "stock_price": 257.31, "utc_time": 1773163890000}, {"instrument": "IWM", "mid_signal": 80671, "gamma_signal": -273976, "vega_signal": -41111, "option_type": "P", "stock_price": 257.31, "utc_time": 1773163890000}, {"instrument": "IWM", "mid_signal": 181004, "gamma_signal": 7493, "vega_signal": 66346, "option_type": "C", "stock_price": 257.35, "utc_time": 1773163895000}, {"instrument": "IWM", "mid_signal": 678537, "gamma_signal": -213666, "vega_signal": -30947, "option_type": "P", "stock_price": 257.35, "utc_time": 1773163895000}, {"instrument": "IWM", "mid_signal": 104475, "gamma_signal": 23936, "vega_signal": -711859, "option_type": "C", "stock_price": 257.35, "utc_time": 1773163900000}, {"instrument": "IWM", "mid_signal": -365232, "gamma_signal": 127060, "vega_signal": 48735, "option_type": "P", "stock_price": 257.35, "utc_time": 1773163900000}, {"instrument": "IWM", "mid_signal": 71524, "gamma_signal": -9863, "vega_signal": 6016, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163905000}, {"instrument": "IWM", "mid_signal": -1932311, "gamma_signal": 207718, "vega_signal": 1113244, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163905000}, {"instrument": "IWM", "mid_signal": -150879, "gamma_signal": -97524, "vega_signal": -5636, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163910000}, {"instrument": "IWM", "mid_signal": -1894666, "gamma_signal": 136549, "vega_signal": 1362131, "option_type": "P", "stock_price": 257.4, "utc_time": 1773163910000}, {"instrument": "IWM", "mid_signal": -62218, "gamma_signal": -22853, "vega_signal": -26657, "option_type": "C", "stock_price": 257.4, "utc_time": 1773163915000}, {"instrument": "IWM", "mid_signal": 33311, "gamma_signal": 12929, "vega_signal": -14347, "option_type": "P", "stock_price": 257.41, "utc_time": 1773163915000}, {"instrument": "IWM", "mid_signal": 1456522, "gamma_signal": 278460, "vega_signal": 279127, "option_type": "C", "stock_price": 257.44, "utc_time": 1773163920000}, {"instrument": "IWM", "mid_signal": -777766, "gamma_signal": 187888, "vega_signal": 123132, "option_type": "P", "stock_price": 257.44, "utc_time": 1773163920000}, {"instrument": "IWM", "mid_signal": 177412, "gamma_signal": -29868, "vega_signal": 20455, "option_type": "C", "stock_price": 257.36, "utc_time": 1773163925000}, {"instrument": "IWM", "mid_signal": -697564, "gamma_signal": 73447, "vega_signal": 73115, "option_type": "P", "stock_price": 257.39, "utc_time": 1773163925000}, {"instrument": "IWM", "mid_signal": 10981851, "gamma_signal": 4644363, "vega_signal": 2786728, "option_type": "C", "stock_price": 257.45, "utc_time": 1773163930000}, {"instrument": "IWM", "mid_signal": -2392912, "gamma_signal": 39918, "vega_signal": 47294, "option_type": "P", "stock_price": 257.45, "utc_time": 1773163930000}, {"instrument": "IWM", "mid_signal": -10607418, "gamma_signal": -2377880, "vega_signal": -315405, "option_type": "C", "stock_price": 257.45, "utc_time": 1773163935000}, {"instrument": "IWM", "mid_signal": 123210, "gamma_signal": -34188, "vega_signal": 40484, "option_type": "P", "stock_price": 257.45, "utc_time": 1773163935000}, {"instrument": "IWM", "mid_signal": -421426, "gamma_signal": -108266, "vega_signal": -65702, "option_type": "C", "stock_price": 257.45, "utc_time": 1773163940000}, {"instrument": "IWM", "mid_signal": -2038910, "gamma_signal": 156976, "vega_signal": 2925083, "option_type": "P", "stock_price": 257.42, "utc_time": 1773163940000}, {"instrument": "IWM", "mid_signal": 126350, "gamma_signal": -11278, "vega_signal": 64282, "option_type": "C", "stock_price": 257.42, "utc_time": 1773163945000}, {"instrument": "IWM", "mid_signal": -143049, "gamma_signal": 65783, "vega_signal": 30048, "option_type": "P", "stock_price": 257.42, "utc_time": 1773163945000}, {"instrument": "IWM", "mid_signal": 1135363, "gamma_signal": 72014, "vega_signal": 817465, "option_type": "C", "stock_price": 257.43, "utc_time": 1773163950000}, {"instrument": "IWM", "mid_signal": -2220881, "gamma_signal": 98785, "vega_signal": 94899, "option_type": "P", "stock_price": 257.46, "utc_time": 1773163950000}, {"instrument": "IWM", "mid_signal": 589965, "gamma_signal": 2076, "vega_signal": 512797, "option_type": "C", "stock_price": 257.46, "utc_time": 1773163955000}, {"instrument": "IWM", "mid_signal": 8338, "gamma_signal": 11570, "vega_signal": -14267, "option_type": "P", "stock_price": 257.46, "utc_time": 1773163955000}, {"instrument": "IWM", "mid_signal": -1542928, "gamma_signal": -584622, "vega_signal": -49865, "option_type": "C", "stock_price": 257.47, "utc_time": 1773163960000}, {"instrument": "IWM", "mid_signal": -1077577, "gamma_signal": 1975, "vega_signal": 3065, "option_type": "P", "stock_price": 257.47, "utc_time": 1773163960000}, {"instrument": "IWM", "mid_signal": -302261, "gamma_signal": -127859, "vega_signal": -46592, "option_type": "C", "stock_price": 257.44, "utc_time": 1773163965000}, {"instrument": "IWM", "mid_signal": -1776790, "gamma_signal": 84308, "vega_signal": 71894, "option_type": "P", "stock_price": 257.44, "utc_time": 1773163965000}, {"instrument": "IWM", "mid_signal": 333169, "gamma_signal": 115882, "vega_signal": 357722, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163970000}, {"instrument": "IWM", "mid_signal": -1703892, "gamma_signal": 361947, "vega_signal": 83658, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163970000}, {"instrument": "IWM", "mid_signal": 5902958, "gamma_signal": 702654, "vega_signal": 2319699, "option_type": "C", "stock_price": 257.59, "utc_time": 1773163975000}, {"instrument": "IWM", "mid_signal": -325608, "gamma_signal": -211761, "vega_signal": -183345, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163975000}, {"instrument": "IWM", "mid_signal": 155524, "gamma_signal": 71748, "vega_signal": 29073, "option_type": "C", "stock_price": 257.59, "utc_time": 1773163980000}, {"instrument": "IWM", "mid_signal": -128127, "gamma_signal": 48092, "vega_signal": 56848, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163980000}, {"instrument": "IWM", "mid_signal": 2263806, "gamma_signal": 150304, "vega_signal": 1548974, "option_type": "C", "stock_price": 257.61, "utc_time": 1773163985000}, {"instrument": "IWM", "mid_signal": -54128, "gamma_signal": -18430, "vega_signal": 6393, "option_type": "P", "stock_price": 257.6, "utc_time": 1773163985000}, {"instrument": "IWM", "mid_signal": 8749233, "gamma_signal": 1078775, "vega_signal": 3424766, "option_type": "C", "stock_price": 257.63, "utc_time": 1773163990000}, {"instrument": "IWM", "mid_signal": -545344, "gamma_signal": -60299, "vega_signal": 46843, "option_type": "P", "stock_price": 257.63, "utc_time": 1773163990000}, {"instrument": "IWM", "mid_signal": -10191, "gamma_signal": 36812, "vega_signal": -1938, "option_type": "C", "stock_price": 257.62, "utc_time": 1773163995000}, {"instrument": "IWM", "mid_signal": -61396, "gamma_signal": 6968, "vega_signal": 6351, "option_type": "P", "stock_price": 257.62, "utc_time": 1773163995000}, {"instrument": "IWM", "mid_signal": -89311, "gamma_signal": -44868, "vega_signal": -7584, "option_type": "C", "stock_price": 257.64, "utc_time": 1773164000000}, {"instrument": "IWM", "mid_signal": -555156, "gamma_signal": 107766, "vega_signal": 150847, "option_type": "P", "stock_price": 257.64, "utc_time": 1773164000000}, {"instrument": "IWM", "mid_signal": 249777, "gamma_signal": 80473, "vega_signal": 6063, "option_type": "C", "stock_price": 257.64, "utc_time": 1773164005000}, {"instrument": "IWM", "mid_signal": -166910, "gamma_signal": 45766, "vega_signal": 24905, "option_type": "P", "stock_price": 257.64, "utc_time": 1773164005000}, {"instrument": "IWM", "mid_signal": 41668, "gamma_signal": 17151, "vega_signal": 36888, "option_type": "C", "stock_price": 257.63, "utc_time": 1773164010000}, {"instrument": "IWM", "mid_signal": 124652, "gamma_signal": -23862, "vega_signal": -14423, "option_type": "P", "stock_price": 257.63, "utc_time": 1773164010000}, {"instrument": "IWM", "mid_signal": -197783, "gamma_signal": -107819, "vega_signal": -42653, "option_type": "C", "stock_price": 257.57, "utc_time": 1773164015000}, {"instrument": "IWM", "mid_signal": 526888, "gamma_signal": 22054, "vega_signal": -210286, "option_type": "P", "stock_price": 257.57, "utc_time": 1773164015000}, {"instrument": "IWM", "mid_signal": -2018707, "gamma_signal": -325620, "vega_signal": -353515, "option_type": "C", "stock_price": 257.32, "utc_time": 1773164020000}, {"instrument": "IWM", "mid_signal": -2332032, "gamma_signal": 533634, "vega_signal": 318231, "option_type": "P", "stock_price": 257.32, "utc_time": 1773164020000}, {"instrument": "IWM", "mid_signal": -242897, "gamma_signal": 686324, "vega_signal": -559806, "option_type": "C", "stock_price": 257.42, "utc_time": 1773164025000}, {"instrument": "IWM", "mid_signal": -1223649, "gamma_signal": 238033, "vega_signal": 288971, "option_type": "P", "stock_price": 257.45, "utc_time": 1773164025000}, {"instrument": "IWM", "mid_signal": -12334701, "gamma_signal": -10966897, "vega_signal": -46307, "option_type": "C", "stock_price": 257.38, "utc_time": 1773164030000}, {"instrument": "IWM", "mid_signal": -1386722, "gamma_signal": 126466, "vega_signal": 515369, "option_type": "P", "stock_price": 257.38, "utc_time": 1773164030000}, {"instrument": "IWM", "mid_signal": -6040963, "gamma_signal": -2254515, "vega_signal": -178278, "option_type": "C", "stock_price": 257.38, "utc_time": 1773164035000}, {"instrument": "IWM", "mid_signal": -1207156, "gamma_signal": 909112, "vega_signal": 32334, "option_type": "P", "stock_price": 257.38, "utc_time": 1773164035000}, {"instrument": "IWM", "mid_signal": 752667, "gamma_signal": 21628, "vega_signal": 627532, "option_type": "C", "stock_price": 257.37, "utc_time": 1773164040000}, {"instrument": "IWM", "mid_signal": 97885, "gamma_signal": 35912, "vega_signal": -65508, "option_type": "P", "stock_price": 257.38, "utc_time": 1773164040000}, {"instrument": "IWM", "mid_signal": 2427950, "gamma_signal": 1018741, "vega_signal": 420180, "option_type": "C", "stock_price": 257.37, "utc_time": 1773164045000}, {"instrument": "IWM", "mid_signal": -428939, "gamma_signal": 162430, "vega_signal": 34044, "option_type": "P", "stock_price": 257.37, "utc_time": 1773164045000}, {"instrument": "IWM", "mid_signal": -1623179, "gamma_signal": -956217, "vega_signal": -63791, "option_type": "C", "stock_price": 257.27, "utc_time": 1773164050000}, {"instrument": "IWM", "mid_signal": -6021302, "gamma_signal": 532783, "vega_signal": 2330622, "option_type": "P", "stock_price": 257.27, "utc_time": 1773164050000}, {"instrument": "IWM", "mid_signal": 4425342, "gamma_signal": 2834119, "vega_signal": 289697, "option_type": "C", "stock_price": 257.12, "utc_time": 1773164055000}, {"instrument": "IWM", "mid_signal": 1387403, "gamma_signal": 189350, "vega_signal": -421234, "option_type": "P", "stock_price": 257.12, "utc_time": 1773164055000}, {"instrument": "IWM", "mid_signal": 5728475, "gamma_signal": 275255, "vega_signal": 1139576, "option_type": "C", "stock_price": 257.22, "utc_time": 1773164060000}, {"instrument": "IWM", "mid_signal": -364787, "gamma_signal": 210188, "vega_signal": 63386, "option_type": "P", "stock_price": 257.22, "utc_time": 1773164060000}, {"instrument": "IWM", "mid_signal": -353953, "gamma_signal": -130472, "vega_signal": -69580, "option_type": "C", "stock_price": 257.22, "utc_time": 1773164065000}, {"instrument": "IWM", "mid_signal": -1123103, "gamma_signal": 60233, "vega_signal": 476408, "option_type": "P", "stock_price": 257.22, "utc_time": 1773164065000}, {"instrument": "IWM", "mid_signal": 43073, "gamma_signal": 50736, "vega_signal": -5149, "option_type": "C", "stock_price": 257.18, "utc_time": 1773164070000}, {"instrument": "IWM", "mid_signal": 575187, "gamma_signal": 62718, "vega_signal": -375427, "option_type": "P", "stock_price": 257.18, "utc_time": 1773164070000}, {"instrument": "IWM", "mid_signal": 30120, "gamma_signal": 37521, "vega_signal": -1328, "option_type": "C", "stock_price": 257.24, "utc_time": 1773164075000}, {"instrument": "IWM", "mid_signal": -2060690, "gamma_signal": 379324, "vega_signal": 1079152, "option_type": "P", "stock_price": 257.22, "utc_time": 1773164075000}, {"instrument": "IWM", "mid_signal": -42472, "gamma_signal": -4801, "vega_signal": -6200, "option_type": "C", "stock_price": 257.19, "utc_time": 1773164080000}, {"instrument": "IWM", "mid_signal": -223576, "gamma_signal": 264777, "vega_signal": -26632, "option_type": "P", "stock_price": 257.16, "utc_time": 1773164080000}, {"instrument": "IWM", "mid_signal": 787093, "gamma_signal": 251054, "vega_signal": 150045, "option_type": "C", "stock_price": 257.16, "utc_time": 1773164085000}, {"instrument": "IWM", "mid_signal": 661887, "gamma_signal": -393835, "vega_signal": -37226, "option_type": "P", "stock_price": 257.16, "utc_time": 1773164085000}, {"instrument": "IWM", "mid_signal": 766657, "gamma_signal": 592529, "vega_signal": -512, "option_type": "C", "stock_price": 257.2, "utc_time": 1773164090000}, {"instrument": "IWM", "mid_signal": -2010372, "gamma_signal": 290640, "vega_signal": 519601, "option_type": "P", "stock_price": 257.2, "utc_time": 1773164090000}, {"instrument": "IWM", "mid_signal": -116540, "gamma_signal": -17583, "vega_signal": -2875, "option_type": "C", "stock_price": 257.2, "utc_time": 1773164095000}, {"instrument": "IWM", "mid_signal": -1465902, "gamma_signal": 569052, "vega_signal": 184171, "option_type": "P", "stock_price": 257.2, "utc_time": 1773164095000}, {"instrument": "IWM", "mid_signal": -429028, "gamma_signal": -193853, "vega_signal": -36128, "option_type": "C", "stock_price": 257, "utc_time": 1773164100000}, {"instrument": "IWM", "mid_signal": -3492007, "gamma_signal": 540274, "vega_signal": 116151, "option_type": "P", "stock_price": 257, "utc_time": 1773164100000}, {"instrument": "IWM", "mid_signal": -2233566, "gamma_signal": -579633, "vega_signal": -570550, "option_type": "C", "stock_price": 257.07, "utc_time": 1773164105000}, {"instrument": "IWM", "mid_signal": -552997, "gamma_signal": 191924, "vega_signal": 206545, "option_type": "P", "stock_price": 257.07, "utc_time": 1773164105000}, {"instrument": "IWM", "mid_signal": -491430, "gamma_signal": -66649, "vega_signal": -270968, "option_type": "C", "stock_price": 257.11, "utc_time": 1773164110000}, {"instrument": "IWM", "mid_signal": -708175, "gamma_signal": 457456, "vega_signal": 240691, "option_type": "P", "stock_price": 257.11, "utc_time": 1773164110000}, {"instrument": "IWM", "mid_signal": 158486, "gamma_signal": 82620, "vega_signal": -2314, "option_type": "C", "stock_price": 257.11, "utc_time": 1773164115000}, {"instrument": "IWM", "mid_signal": -629384, "gamma_signal": 376635, "vega_signal": 38009, "option_type": "P", "stock_price": 257.11, "utc_time": 1773164115000}, {"instrument": "IWM", "mid_signal": -242940, "gamma_signal": -29623, "vega_signal": -6746, "option_type": "C", "stock_price": 257.11, "utc_time": 1773164120000}, {"instrument": "IWM", "mid_signal": 531544, "gamma_signal": -252420, "vega_signal": -81364, "option_type": "P", "stock_price": 257.11, "utc_time": 1773164120000}, {"instrument": "IWM", "mid_signal": 2965445, "gamma_signal": 3627037, "vega_signal": 114145, "option_type": "C", "stock_price": 257.06, "utc_time": 1773164125000}, {"instrument": "IWM", "mid_signal": -1032760, "gamma_signal": 473064, "vega_signal": 86707, "option_type": "P", "stock_price": 257.06, "utc_time": 1773164125000}, {"instrument": "IWM", "mid_signal": -3026681, "gamma_signal": -2230952, "vega_signal": -177942, "option_type": "C", "stock_price": 256.98, "utc_time": 1773164130000}, {"instrument": "IWM", "mid_signal": -890447, "gamma_signal": -150794, "vega_signal": 822902, "option_type": "P", "stock_price": 256.98, "utc_time": 1773164130000}, {"instrument": "IWM", "mid_signal": 1131935, "gamma_signal": 179618, "vega_signal": 392659, "option_type": "C", "stock_price": 257.03, "utc_time": 1773164135000}, {"instrument": "IWM", "mid_signal": 848754, "gamma_signal": -11871, "vega_signal": -21622, "option_type": "P", "stock_price": 257.07, "utc_time": 1773164135000}, {"instrument": "IWM", "mid_signal": 232490, "gamma_signal": 46196, "vega_signal": 101833, "option_type": "C", "stock_price": 257.03, "utc_time": 1773164140000}, {"instrument": "IWM", "mid_signal": 165895, "gamma_signal": -212365, "vega_signal": 203815, "option_type": "P", "stock_price": 257.03, "utc_time": 1773164140000}, {"instrument": "IWM", "mid_signal": -202584, "gamma_signal": -34096, "vega_signal": -93555, "option_type": "C", "stock_price": 257.025, "utc_time": 1773164145000}, {"instrument": "IWM", "mid_signal": 64352, "gamma_signal": -3931, "vega_signal": -9772, "option_type": "P", "stock_price": 257.025, "utc_time": 1773164145000}, {"instrument": "IWM", "mid_signal": -75438, "gamma_signal": -87277, "vega_signal": 39909, "option_type": "C", "stock_price": 256.92, "utc_time": 1773164150000}, {"instrument": "IWM", "mid_signal": -1347146, "gamma_signal": 819297, "vega_signal": -38539, "option_type": "P", "stock_price": 257.02, "utc_time": 1773164150000}, {"instrument": "IWM", "mid_signal": -1065669, "gamma_signal": -603059, "vega_signal": -434115, "option_type": "C", "stock_price": 256.85, "utc_time": 1773164155000}, {"instrument": "IWM", "mid_signal": -1028377, "gamma_signal": 14623, "vega_signal": 216338, "option_type": "P", "stock_price": 256.88, "utc_time": 1773164155000}, {"instrument": "IWM", "mid_signal": 4664488, "gamma_signal": 6514444, "vega_signal": 402415, "option_type": "C", "stock_price": 256.88, "utc_time": 1773164160000}, {"instrument": "IWM", "mid_signal": 137541, "gamma_signal": 56690, "vega_signal": 76867, "option_type": "P", "stock_price": 256.88, "utc_time": 1773164160000}, {"instrument": "IWM", "mid_signal": 276308, "gamma_signal": 82712, "vega_signal": 2007, "option_type": "C", "stock_price": 256.88, "utc_time": 1773164165000}, {"instrument": "IWM", "mid_signal": -184737, "gamma_signal": 114604, "vega_signal": 19190, "option_type": "P", "stock_price": 256.88, "utc_time": 1773164165000}, {"instrument": "IWM", "mid_signal": 191673, "gamma_signal": -5915, "vega_signal": 152838, "option_type": "C", "stock_price": 256.92, "utc_time": 1773164170000}, {"instrument": "IWM", "mid_signal": -7271306, "gamma_signal": 4049411, "vega_signal": 478364, "option_type": "P", "stock_price": 256.92, "utc_time": 1773164170000}, {"instrument": "IWM", "mid_signal": 23492, "gamma_signal": 22758, "vega_signal": 315, "option_type": "C", "stock_price": 257, "utc_time": 1773164175000}, {"instrument": "IWM", "mid_signal": 204805, "gamma_signal": 67767, "vega_signal": -18924, "option_type": "P", "stock_price": 257, "utc_time": 1773164175000}, {"instrument": "IWM", "mid_signal": 47971, "gamma_signal": 17020, "vega_signal": 19442, "option_type": "C", "stock_price": 257.02, "utc_time": 1773164180000}, {"instrument": "IWM", "mid_signal": -864708, "gamma_signal": 110386, "vega_signal": 122648, "option_type": "P", "stock_price": 257.02, "utc_time": 1773164180000}, {"instrument": "IWM", "mid_signal": -292842, "gamma_signal": -396087, "vega_signal": 73299, "option_type": "C", "stock_price": 257.03, "utc_time": 1773164185000}, {"instrument": "IWM", "mid_signal": -306710, "gamma_signal": 313861, "vega_signal": -147113, "option_type": "P", "stock_price": 257.03, "utc_time": 1773164185000}, {"instrument": "IWM", "mid_signal": -62957, "gamma_signal": -30787, "vega_signal": 9376, "option_type": "C", "stock_price": 257.01, "utc_time": 1773164190000}, {"instrument": "IWM", "mid_signal": -336902, "gamma_signal": 223661, "vega_signal": 361500, "option_type": "P", "stock_price": 257.01, "utc_time": 1773164190000}, {"instrument": "IWM", "mid_signal": -315962, "gamma_signal": -35250, "vega_signal": -190873, "option_type": "C", "stock_price": 256.92, "utc_time": 1773164195000}, {"instrument": "IWM", "mid_signal": 330962, "gamma_signal": -307885, "vega_signal": -19740, "option_type": "P", "stock_price": 256.92, "utc_time": 1773164195000}, {"instrument": "IWM", "mid_signal": -884803, "gamma_signal": -5211, "vega_signal": -25601, "option_type": "C", "stock_price": 256.8, "utc_time": 1773164200000}, {"instrument": "IWM", "mid_signal": -548887, "gamma_signal": -251982, "vega_signal": 276337, "option_type": "P", "stock_price": 256.8, "utc_time": 1773164200000}, {"instrument": "IWM", "mid_signal": -3119084, "gamma_signal": -1251792, "vega_signal": -347154, "option_type": "C", "stock_price": 256.8, "utc_time": 1773164205000}, {"instrument": "IWM", "mid_signal": 291490, "gamma_signal": 56828, "vega_signal": -66730, "option_type": "P", "stock_price": 256.8, "utc_time": 1773164205000}, {"instrument": "IWM", "mid_signal": 157347, "gamma_signal": 122118, "vega_signal": -12684, "option_type": "C", "stock_price": 256.77, "utc_time": 1773164210000}, {"instrument": "IWM", "mid_signal": 202159, "gamma_signal": -27485, "vega_signal": 423853, "option_type": "P", "stock_price": 256.77, "utc_time": 1773164210000}, {"instrument": "IWM", "mid_signal": 1105388, "gamma_signal": 305161, "vega_signal": 24805, "option_type": "C", "stock_price": 256.75, "utc_time": 1773164215000}, {"instrument": "IWM", "mid_signal": -551310, "gamma_signal": 140664, "vega_signal": 241531, "option_type": "P", "stock_price": 256.75, "utc_time": 1773164215000}, {"instrument": "IWM", "mid_signal": 883748, "gamma_signal": 684948, "vega_signal": 119474, "option_type": "C", "stock_price": 256.65, "utc_time": 1773164220000}, {"instrument": "IWM", "mid_signal": -2176185, "gamma_signal": 231082, "vega_signal": 402109, "option_type": "P", "stock_price": 256.65, "utc_time": 1773164220000}, {"instrument": "IWM", "mid_signal": 81307, "gamma_signal": 62573, "vega_signal": 16217, "option_type": "C", "stock_price": 256.65, "utc_time": 1773164225000}, {"instrument": "IWM", "mid_signal": 2034945, "gamma_signal": -1442693, "vega_signal": -107311, "option_type": "P", "stock_price": 256.65, "utc_time": 1773164225000}, {"instrument": "IWM", "mid_signal": -1362704, "gamma_signal": -941441, "vega_signal": -207834, "option_type": "C", "stock_price": 256.65, "utc_time": 1773164230000}, {"instrument": "IWM", "mid_signal": 770765, "gamma_signal": -294723, "vega_signal": -1351729, "option_type": "P", "stock_price": 256.65, "utc_time": 1773164230000}, {"instrument": "IWM", "mid_signal": 68002, "gamma_signal": 43464, "vega_signal": -1300, "option_type": "C", "stock_price": 256.62, "utc_time": 1773164235000}, {"instrument": "IWM", "mid_signal": -6265223, "gamma_signal": 443036, "vega_signal": 12173772, "option_type": "P", "stock_price": 256.62, "utc_time": 1773164235000}, {"instrument": "IWM", "mid_signal": -48128, "gamma_signal": 7890, "vega_signal": -18075, "option_type": "C", "stock_price": 256.55, "utc_time": 1773164240000}, {"instrument": "IWM", "mid_signal": -1363805, "gamma_signal": 1160547, "vega_signal": -300248, "option_type": "P", "stock_price": 256.55, "utc_time": 1773164240000}, {"instrument": "IWM", "mid_signal": 932409, "gamma_signal": 228246, "vega_signal": 56194, "option_type": "C", "stock_price": 256.59, "utc_time": 1773164245000}, {"instrument": "IWM", "mid_signal": 2637789, "gamma_signal": -1598495, "vega_signal": 348655, "option_type": "P", "stock_price": 256.59, "utc_time": 1773164245000}, {"instrument": "IWM", "mid_signal": 31837, "gamma_signal": 5046, "vega_signal": 906, "option_type": "C", "stock_price": 256.59, "utc_time": 1773164250000}, {"instrument": "IWM", "mid_signal": -449308, "gamma_signal": -181803, "vega_signal": 420391, "option_type": "P", "stock_price": 256.59, "utc_time": 1773164250000}, {"instrument": "IWM", "mid_signal": -71588, "gamma_signal": -7083, "vega_signal": -7335, "option_type": "C", "stock_price": 256.55, "utc_time": 1773164255000}, {"instrument": "IWM", "mid_signal": -1730728, "gamma_signal": 7286, "vega_signal": 492030, "option_type": "P", "stock_price": 256.55, "utc_time": 1773164255000}, {"instrument": "IWM", "mid_signal": -79285, "gamma_signal": -50324, "vega_signal": 13698, "option_type": "C", "stock_price": 256.5, "utc_time": 1773164260000}, {"instrument": "IWM", "mid_signal": 2075342, "gamma_signal": -332157, "vega_signal": -254801, "option_type": "P", "stock_price": 256.5, "utc_time": 1773164260000}, {"instrument": "IWM", "mid_signal": -344960, "gamma_signal": -81415, "vega_signal": -34608, "option_type": "C", "stock_price": 256.47, "utc_time": 1773164265000}, {"instrument": "IWM", "mid_signal": -23845, "gamma_signal": -19118, "vega_signal": 27463, "option_type": "P", "stock_price": 256.47, "utc_time": 1773164265000}, {"instrument": "IWM", "mid_signal": 318272, "gamma_signal": 865239, "vega_signal": -77289, "option_type": "C", "stock_price": 256.29, "utc_time": 1773164270000}, {"instrument": "IWM", "mid_signal": -787857, "gamma_signal": -397637, "vega_signal": 261274, "option_type": "P", "stock_price": 256.29, "utc_time": 1773164270000}, {"instrument": "IWM", "mid_signal": -302479, "gamma_signal": -855254, "vega_signal": -71066, "option_type": "C", "stock_price": 256.34, "utc_time": 1773164275000}, {"instrument": "IWM", "mid_signal": -2116320, "gamma_signal": 1856917, "vega_signal": 296326, "option_type": "P", "stock_price": 256.34, "utc_time": 1773164275000}, {"instrument": "IWM", "mid_signal": 413603, "gamma_signal": 149264, "vega_signal": 23958, "option_type": "C", "stock_price": 256.34, "utc_time": 1773164280000}, {"instrument": "IWM", "mid_signal": -294441, "gamma_signal": 129806, "vega_signal": 55817, "option_type": "P", "stock_price": 256.32, "utc_time": 1773164280000}, {"instrument": "IWM", "mid_signal": -352191, "gamma_signal": -74748, "vega_signal": -34280, "option_type": "C", "stock_price": 256.32, "utc_time": 1773164285000}, {"instrument": "IWM", "mid_signal": -2939752, "gamma_signal": 513939, "vega_signal": 623240, "option_type": "P", "stock_price": 256.32, "utc_time": 1773164285000}, {"instrument": "IWM", "mid_signal": -734616, "gamma_signal": -304164, "vega_signal": -67702, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164290000}, {"instrument": "IWM", "mid_signal": -3991537, "gamma_signal": 490463, "vega_signal": 678582, "option_type": "P", "stock_price": 256.23, "utc_time": 1773164290000}, {"instrument": "IWM", "mid_signal": -940832, "gamma_signal": -155436, "vega_signal": -152226, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164295000}, {"instrument": "IWM", "mid_signal": 3688947, "gamma_signal": -1916439, "vega_signal": -500630, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164295000}, {"instrument": "IWM", "mid_signal": 315087, "gamma_signal": -24995, "vega_signal": 75526, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164300000}, {"instrument": "IWM", "mid_signal": -1147752, "gamma_signal": 111917, "vega_signal": 552821, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164300000}, {"instrument": "IWM", "mid_signal": 14617, "gamma_signal": -12341, "vega_signal": 2053, "option_type": "C", "stock_price": 256.15, "utc_time": 1773164305000}, {"instrument": "IWM", "mid_signal": 850187, "gamma_signal": -618700, "vega_signal": 340321, "option_type": "P", "stock_price": 256.15, "utc_time": 1773164305000}, {"instrument": "IWM", "mid_signal": -284886, "gamma_signal": -57808, "vega_signal": -62052, "option_type": "C", "stock_price": 256.16, "utc_time": 1773164310000}, {"instrument": "IWM", "mid_signal": -984507, "gamma_signal": 270372, "vega_signal": 1119149, "option_type": "P", "stock_price": 256.16, "utc_time": 1773164310000}, {"instrument": "IWM", "mid_signal": -451745, "gamma_signal": -548436, "vega_signal": -20881, "option_type": "C", "stock_price": 256.17, "utc_time": 1773164315000}, {"instrument": "IWM", "mid_signal": 7018, "gamma_signal": -545647, "vega_signal": 161032, "option_type": "P", "stock_price": 256.17, "utc_time": 1773164315000}, {"instrument": "IWM", "mid_signal": 82881, "gamma_signal": 87506, "vega_signal": 41533, "option_type": "C", "stock_price": 256.14, "utc_time": 1773164320000}, {"instrument": "IWM", "mid_signal": -2046347, "gamma_signal": 22312, "vega_signal": 357878, "option_type": "P", "stock_price": 256.14, "utc_time": 1773164320000}, {"instrument": "IWM", "mid_signal": 198308, "gamma_signal": 35335, "vega_signal": 141793, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164325000}, {"instrument": "IWM", "mid_signal": 4150517, "gamma_signal": -1215982, "vega_signal": -729299, "option_type": "P", "stock_price": 256.27, "utc_time": 1773164325000}, {"instrument": "IWM", "mid_signal": 90781, "gamma_signal": 62951, "vega_signal": 14542, "option_type": "C", "stock_price": 256.17, "utc_time": 1773164330000}, {"instrument": "IWM", "mid_signal": -568514, "gamma_signal": -33345, "vega_signal": 272809, "option_type": "P", "stock_price": 256.18, "utc_time": 1773164330000}, {"instrument": "IWM", "mid_signal": -82312, "gamma_signal": -11504, "vega_signal": -17702, "option_type": "C", "stock_price": 256.16, "utc_time": 1773164335000}, {"instrument": "IWM", "mid_signal": 1218215, "gamma_signal": -1259733, "vega_signal": 335882, "option_type": "P", "stock_price": 256.17, "utc_time": 1773164335000}, {"instrument": "IWM", "mid_signal": -806407, "gamma_signal": -56848, "vega_signal": -109434, "option_type": "C", "stock_price": 256.05, "utc_time": 1773164340000}, {"instrument": "IWM", "mid_signal": -971249, "gamma_signal": 643998, "vega_signal": -530943, "option_type": "P", "stock_price": 256.05, "utc_time": 1773164340000}, {"instrument": "IWM", "mid_signal": 95947, "gamma_signal": 89780, "vega_signal": 24914, "option_type": "C", "stock_price": 256.12, "utc_time": 1773164345000}, {"instrument": "IWM", "mid_signal": 505549, "gamma_signal": -151097, "vega_signal": -81036, "option_type": "P", "stock_price": 256.12, "utc_time": 1773164345000}, {"instrument": "IWM", "mid_signal": -45596, "gamma_signal": -60465, "vega_signal": -8675, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164350000}, {"instrument": "IWM", "mid_signal": -927340, "gamma_signal": 68559, "vega_signal": 564432, "option_type": "P", "stock_price": 256.23, "utc_time": 1773164350000}, {"instrument": "IWM", "mid_signal": -80352, "gamma_signal": 30101, "vega_signal": -90082, "option_type": "C", "stock_price": 256.16, "utc_time": 1773164355000}, {"instrument": "IWM", "mid_signal": -1124045, "gamma_signal": 115531, "vega_signal": 495770, "option_type": "P", "stock_price": 256.16, "utc_time": 1773164355000}, {"instrument": "IWM", "mid_signal": -252155, "gamma_signal": -45105, "vega_signal": -65907, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164360000}, {"instrument": "IWM", "mid_signal": -802888, "gamma_signal": 165473, "vega_signal": 46716, "option_type": "P", "stock_price": 256.04, "utc_time": 1773164360000}, {"instrument": "IWM", "mid_signal": -148509, "gamma_signal": 22341, "vega_signal": -43204, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164365000}, {"instrument": "IWM", "mid_signal": 3170317, "gamma_signal": -860889, "vega_signal": -711807, "option_type": "P", "stock_price": 256.14, "utc_time": 1773164365000}, {"instrument": "IWM", "mid_signal": -183739, "gamma_signal": -68805, "vega_signal": -7910, "option_type": "C", "stock_price": 256.14, "utc_time": 1773164370000}, {"instrument": "IWM", "mid_signal": -1069884, "gamma_signal": 409412, "vega_signal": 158473, "option_type": "P", "stock_price": 256.14, "utc_time": 1773164370000}, {"instrument": "IWM", "mid_signal": 120074, "gamma_signal": 61619, "vega_signal": 11247, "option_type": "C", "stock_price": 256.18, "utc_time": 1773164375000}, {"instrument": "IWM", "mid_signal": 1412058, "gamma_signal": -422156, "vega_signal": -161804, "option_type": "P", "stock_price": 256.15, "utc_time": 1773164375000}, {"instrument": "IWM", "mid_signal": 144573, "gamma_signal": 55023, "vega_signal": -4742, "option_type": "C", "stock_price": 256.18, "utc_time": 1773164380000}, {"instrument": "IWM", "mid_signal": -6413973, "gamma_signal": 3267543, "vega_signal": 305403, "option_type": "P", "stock_price": 256.18, "utc_time": 1773164380000}, {"instrument": "IWM", "mid_signal": 614504, "gamma_signal": 128524, "vega_signal": 483627, "option_type": "C", "stock_price": 256.21, "utc_time": 1773164385000}, {"instrument": "IWM", "mid_signal": 4323356, "gamma_signal": -1581174, "vega_signal": -260808, "option_type": "P", "stock_price": 256.21, "utc_time": 1773164385000}, {"instrument": "IWM", "mid_signal": -142155, "gamma_signal": -42605, "vega_signal": -4908, "option_type": "C", "stock_price": 256.25, "utc_time": 1773164390000}, {"instrument": "IWM", "mid_signal": 4618391, "gamma_signal": -2030121, "vega_signal": -180957, "option_type": "P", "stock_price": 256.27, "utc_time": 1773164390000}, {"instrument": "IWM", "mid_signal": 301606, "gamma_signal": 71864, "vega_signal": 59686, "option_type": "C", "stock_price": 256.35, "utc_time": 1773164395000}, {"instrument": "IWM", "mid_signal": 307828, "gamma_signal": -129452, "vega_signal": 17708, "option_type": "P", "stock_price": 256.35, "utc_time": 1773164395000}, {"instrument": "IWM", "mid_signal": 546054, "gamma_signal": 100769, "vega_signal": 332607, "option_type": "C", "stock_price": 256.35, "utc_time": 1773164400000}, {"instrument": "IWM", "mid_signal": -33970, "gamma_signal": -13740, "vega_signal": 6733, "option_type": "P", "stock_price": 256.35, "utc_time": 1773164400000}, {"instrument": "IWM", "mid_signal": 148363, "gamma_signal": 87601, "vega_signal": 148016, "option_type": "C", "stock_price": 256.35, "utc_time": 1773164405000}, {"instrument": "IWM", "mid_signal": 124544, "gamma_signal": -5698, "vega_signal": -120462, "option_type": "P", "stock_price": 256.35, "utc_time": 1773164405000}, {"instrument": "IWM", "mid_signal": -275172, "gamma_signal": -99803, "vega_signal": -8303, "option_type": "C", "stock_price": 256.37, "utc_time": 1773164410000}, {"instrument": "IWM", "mid_signal": 2183407, "gamma_signal": -908769, "vega_signal": -197973, "option_type": "P", "stock_price": 256.32, "utc_time": 1773164410000}, {"instrument": "IWM", "mid_signal": -435327, "gamma_signal": -270722, "vega_signal": -5736, "option_type": "C", "stock_price": 256.31, "utc_time": 1773164415000}, {"instrument": "IWM", "mid_signal": 590425, "gamma_signal": -112674, "vega_signal": -89973, "option_type": "P", "stock_price": 256.31, "utc_time": 1773164415000}, {"instrument": "IWM", "mid_signal": -129564, "gamma_signal": 4715, "vega_signal": -3533, "option_type": "C", "stock_price": 256.25, "utc_time": 1773164420000}, {"instrument": "IWM", "mid_signal": -9014404, "gamma_signal": 2869201, "vega_signal": 255277, "option_type": "P", "stock_price": 256.24, "utc_time": 1773164420000}, {"instrument": "IWM", "mid_signal": 133310, "gamma_signal": -57117, "vega_signal": 264805, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164425000}, {"instrument": "IWM", "mid_signal": -7658470, "gamma_signal": 2463455, "vega_signal": 176583, "option_type": "P", "stock_price": 256.23, "utc_time": 1773164425000}, {"instrument": "IWM", "mid_signal": 75305, "gamma_signal": 48629, "vega_signal": 2078, "option_type": "C", "stock_price": 256.26, "utc_time": 1773164430000}, {"instrument": "IWM", "mid_signal": 1527677, "gamma_signal": -478785, "vega_signal": -94826, "option_type": "P", "stock_price": 256.26, "utc_time": 1773164430000}, {"instrument": "IWM", "mid_signal": -76018, "gamma_signal": -42583, "vega_signal": -2654, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164435000}, {"instrument": "IWM", "mid_signal": -9228203, "gamma_signal": 2639482, "vega_signal": 214177, "option_type": "P", "stock_price": 256.23, "utc_time": 1773164435000}, {"instrument": "IWM", "mid_signal": 95740, "gamma_signal": 19795, "vega_signal": 20871, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164440000}, {"instrument": "IWM", "mid_signal": -10491666, "gamma_signal": 3331814, "vega_signal": 374336, "option_type": "P", "stock_price": 256.23, "utc_time": 1773164440000}, {"instrument": "IWM", "mid_signal": 330516, "gamma_signal": 72817, "vega_signal": 45669, "option_type": "C", "stock_price": 256.05, "utc_time": 1773164445000}, {"instrument": "IWM", "mid_signal": -767149, "gamma_signal": 139473, "vega_signal": 112095, "option_type": "P", "stock_price": 256.05, "utc_time": 1773164445000}, {"instrument": "IWM", "mid_signal": -105348, "gamma_signal": -52084, "vega_signal": -23296, "option_type": "C", "stock_price": 255.99, "utc_time": 1773164450000}, {"instrument": "IWM", "mid_signal": 1416425, "gamma_signal": -826240, "vega_signal": -12931, "option_type": "P", "stock_price": 255.99, "utc_time": 1773164450000}, {"instrument": "IWM", "mid_signal": 60422, "gamma_signal": -2419, "vega_signal": 15945, "option_type": "C", "stock_price": 256.02, "utc_time": 1773164455000}, {"instrument": "IWM", "mid_signal": -1078924, "gamma_signal": 246243, "vega_signal": 147053, "option_type": "P", "stock_price": 256.02, "utc_time": 1773164455000}, {"instrument": "IWM", "mid_signal": -997645, "gamma_signal": -162733, "vega_signal": -466491, "option_type": "C", "stock_price": 256.07, "utc_time": 1773164460000}, {"instrument": "IWM", "mid_signal": -12443196, "gamma_signal": 4292285, "vega_signal": -194379, "option_type": "P", "stock_price": 256.07, "utc_time": 1773164460000}, {"instrument": "IWM", "mid_signal": 756154, "gamma_signal": 233681, "vega_signal": 135592, "option_type": "C", "stock_price": 255.98, "utc_time": 1773164465000}, {"instrument": "IWM", "mid_signal": 32570, "gamma_signal": 301954, "vega_signal": -439138, "option_type": "P", "stock_price": 255.98, "utc_time": 1773164465000}, {"instrument": "IWM", "mid_signal": -148618, "gamma_signal": -73958, "vega_signal": -6479, "option_type": "C", "stock_price": 256.02, "utc_time": 1773164470000}, {"instrument": "IWM", "mid_signal": 1376624, "gamma_signal": -600680, "vega_signal": -65778, "option_type": "P", "stock_price": 256.02, "utc_time": 1773164470000}, {"instrument": "IWM", "mid_signal": -1418956, "gamma_signal": -115812, "vega_signal": -296255, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164475000}, {"instrument": "IWM", "mid_signal": -843868, "gamma_signal": 1001, "vega_signal": 435749, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164475000}, {"instrument": "IWM", "mid_signal": 28701, "gamma_signal": -15592, "vega_signal": 43804, "option_type": "C", "stock_price": 256.17, "utc_time": 1773164480000}, {"instrument": "IWM", "mid_signal": -41141, "gamma_signal": -33728, "vega_signal": 34022, "option_type": "P", "stock_price": 256.21, "utc_time": 1773164480000}, {"instrument": "IWM", "mid_signal": 2528438, "gamma_signal": 726184, "vega_signal": 214967, "option_type": "C", "stock_price": 256.36, "utc_time": 1773164485000}, {"instrument": "IWM", "mid_signal": 523371, "gamma_signal": -117912, "vega_signal": -50149, "option_type": "P", "stock_price": 256.31, "utc_time": 1773164485000}, {"instrument": "IWM", "mid_signal": -46087, "gamma_signal": -226104, "vega_signal": 317708, "option_type": "C", "stock_price": 256.32, "utc_time": 1773164490000}, {"instrument": "IWM", "mid_signal": 1925872, "gamma_signal": -577792, "vega_signal": -45867, "option_type": "P", "stock_price": 256.32, "utc_time": 1773164490000}, {"instrument": "IWM", "mid_signal": -1706055, "gamma_signal": -194290, "vega_signal": -154407, "option_type": "C", "stock_price": 256.3, "utc_time": 1773164495000}, {"instrument": "IWM", "mid_signal": -334246, "gamma_signal": 17402, "vega_signal": 30201, "option_type": "P", "stock_price": 256.3, "utc_time": 1773164495000}, {"instrument": "IWM", "mid_signal": -189443, "gamma_signal": 30871, "vega_signal": -50825, "option_type": "C", "stock_price": 256.2, "utc_time": 1773164500000}, {"instrument": "IWM", "mid_signal": -706727, "gamma_signal": 141167, "vega_signal": 127769, "option_type": "P", "stock_price": 256.19, "utc_time": 1773164500000}, {"instrument": "IWM", "mid_signal": 111653, "gamma_signal": 17395, "vega_signal": 15165, "option_type": "C", "stock_price": 256.19, "utc_time": 1773164505000}, {"instrument": "IWM", "mid_signal": 30006, "gamma_signal": -42602, "vega_signal": -5349, "option_type": "P", "stock_price": 256.26, "utc_time": 1773164505000}, {"instrument": "IWM", "mid_signal": 1112365, "gamma_signal": 303193, "vega_signal": 236451, "option_type": "C", "stock_price": 256.29, "utc_time": 1773164510000}, {"instrument": "IWM", "mid_signal": -504017, "gamma_signal": 317939, "vega_signal": 103684, "option_type": "P", "stock_price": 256.29, "utc_time": 1773164510000}, {"instrument": "IWM", "mid_signal": 123397, "gamma_signal": 111930, "vega_signal": -76655, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164515000}, {"instrument": "IWM", "mid_signal": 116566, "gamma_signal": -50446, "vega_signal": -3739, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164515000}, {"instrument": "IWM", "mid_signal": -830624, "gamma_signal": -189815, "vega_signal": -15290, "option_type": "C", "stock_price": 256.24, "utc_time": 1773164520000}, {"instrument": "IWM", "mid_signal": 784383, "gamma_signal": -416812, "vega_signal": -39277, "option_type": "P", "stock_price": 256.24, "utc_time": 1773164520000}, {"instrument": "IWM", "mid_signal": -344504, "gamma_signal": 78240, "vega_signal": 6783, "option_type": "C", "stock_price": 256.26, "utc_time": 1773164525000}, {"instrument": "IWM", "mid_signal": 213456, "gamma_signal": -52792, "vega_signal": -14001, "option_type": "P", "stock_price": 256.26, "utc_time": 1773164525000}, {"instrument": "IWM", "mid_signal": 51149, "gamma_signal": 24057, "vega_signal": -7504, "option_type": "C", "stock_price": 256.21, "utc_time": 1773164530000}, {"instrument": "IWM", "mid_signal": -685009, "gamma_signal": 368901, "vega_signal": -8561, "option_type": "P", "stock_price": 256.21, "utc_time": 1773164530000}, {"instrument": "IWM", "mid_signal": 31222, "gamma_signal": 3021, "vega_signal": 16331, "option_type": "C", "stock_price": 256.105, "utc_time": 1773164535000}, {"instrument": "IWM", "mid_signal": -1697650, "gamma_signal": 842436, "vega_signal": 85513, "option_type": "P", "stock_price": 256.105, "utc_time": 1773164535000}, {"instrument": "IWM", "mid_signal": 1264128, "gamma_signal": 39324, "vega_signal": 229570, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164540000}, {"instrument": "IWM", "mid_signal": 1603999, "gamma_signal": -978590, "vega_signal": -49311, "option_type": "P", "stock_price": 256.04, "utc_time": 1773164540000}, {"instrument": "IWM", "mid_signal": 3462064, "gamma_signal": 2062312, "vega_signal": 148400, "option_type": "C", "stock_price": 256.115, "utc_time": 1773164545000}, {"instrument": "IWM", "mid_signal": 55169, "gamma_signal": 17878, "vega_signal": -19266, "option_type": "P", "stock_price": 256.115, "utc_time": 1773164545000}, {"instrument": "IWM", "mid_signal": 550560, "gamma_signal": 431078, "vega_signal": 31246, "option_type": "C", "stock_price": 256.05, "utc_time": 1773164550000}, {"instrument": "IWM", "mid_signal": -2152573, "gamma_signal": 377844, "vega_signal": 565703, "option_type": "P", "stock_price": 256.05, "utc_time": 1773164550000}, {"instrument": "IWM", "mid_signal": -993483, "gamma_signal": -444228, "vega_signal": -139237, "option_type": "C", "stock_price": 255.98, "utc_time": 1773164555000}, {"instrument": "IWM", "mid_signal": 11786570, "gamma_signal": -7525468, "vega_signal": -786059, "option_type": "P", "stock_price": 255.98, "utc_time": 1773164555000}, {"instrument": "IWM", "mid_signal": 8844, "gamma_signal": 28637, "vega_signal": 20271, "option_type": "C", "stock_price": 255.94, "utc_time": 1773164560000}, {"instrument": "IWM", "mid_signal": -259351, "gamma_signal": 7288, "vega_signal": 48959, "option_type": "P", "stock_price": 255.94, "utc_time": 1773164560000}, {"instrument": "IWM", "mid_signal": 200308, "gamma_signal": 61745, "vega_signal": 33215, "option_type": "C", "stock_price": 255.94, "utc_time": 1773164565000}, {"instrument": "IWM", "mid_signal": 745639, "gamma_signal": 10322, "vega_signal": -392468, "option_type": "P", "stock_price": 255.94, "utc_time": 1773164565000}, {"instrument": "IWM", "mid_signal": 322593, "gamma_signal": 139214, "vega_signal": 72027, "option_type": "C", "stock_price": 256.09, "utc_time": 1773164570000}, {"instrument": "IWM", "mid_signal": -1632519, "gamma_signal": 105137, "vega_signal": 502224, "option_type": "P", "stock_price": 256.09, "utc_time": 1773164570000}, {"instrument": "IWM", "mid_signal": 21079, "gamma_signal": -12871, "vega_signal": 4550, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164575000}, {"instrument": "IWM", "mid_signal": 297844, "gamma_signal": -49365, "vega_signal": -85371, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164575000}, {"instrument": "IWM", "mid_signal": 100010, "gamma_signal": 12072, "vega_signal": 9988, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164580000}, {"instrument": "IWM", "mid_signal": 210156, "gamma_signal": -51101, "vega_signal": -26246, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164580000}, {"instrument": "IWM", "mid_signal": 169457, "gamma_signal": 56770, "vega_signal": 28071, "option_type": "C", "stock_price": 256.07, "utc_time": 1773164585000}, {"instrument": "IWM", "mid_signal": 3619728, "gamma_signal": -1653972, "vega_signal": -463320, "option_type": "P", "stock_price": 256.07, "utc_time": 1773164585000}, {"instrument": "IWM", "mid_signal": -954323, "gamma_signal": -406337, "vega_signal": -52995, "option_type": "C", "stock_price": 256.12, "utc_time": 1773164590000}, {"instrument": "IWM", "mid_signal": 144426, "gamma_signal": 249973, "vega_signal": -140835, "option_type": "P", "stock_price": 256.12, "utc_time": 1773164590000}, {"instrument": "IWM", "mid_signal": -241955, "gamma_signal": -130396, "vega_signal": 8223, "option_type": "C", "stock_price": 256.12, "utc_time": 1773164595000}, {"instrument": "IWM", "mid_signal": -565819, "gamma_signal": 358008, "vega_signal": 17761, "option_type": "P", "stock_price": 256.12, "utc_time": 1773164595000}, {"instrument": "IWM", "mid_signal": 1016254, "gamma_signal": 234819, "vega_signal": 76832, "option_type": "C", "stock_price": 256.21, "utc_time": 1773164600000}, {"instrument": "IWM", "mid_signal": -761653, "gamma_signal": -48435, "vega_signal": 335518, "option_type": "P", "stock_price": 256.21, "utc_time": 1773164600000}, {"instrument": "IWM", "mid_signal": 87194, "gamma_signal": 47130, "vega_signal": 5967, "option_type": "C", "stock_price": 256.21, "utc_time": 1773164605000}, {"instrument": "IWM", "mid_signal": 92725, "gamma_signal": -84521, "vega_signal": -12385, "option_type": "P", "stock_price": 256.21, "utc_time": 1773164605000}, {"instrument": "IWM", "mid_signal": 96699, "gamma_signal": 29821, "vega_signal": 9964, "option_type": "C", "stock_price": 256.17, "utc_time": 1773164610000}, {"instrument": "IWM", "mid_signal": -4495593, "gamma_signal": 3521206, "vega_signal": 352234, "option_type": "P", "stock_price": 256.17, "utc_time": 1773164610000}, {"instrument": "IWM", "mid_signal": -11857, "gamma_signal": -3678, "vega_signal": -1252, "option_type": "C", "stock_price": 256.2, "utc_time": 1773164615000}, {"instrument": "IWM", "mid_signal": 138524, "gamma_signal": -51821, "vega_signal": -748, "option_type": "P", "stock_price": 256.2, "utc_time": 1773164615000}, {"instrument": "IWM", "mid_signal": -331544, "gamma_signal": -127980, "vega_signal": -65811, "option_type": "C", "stock_price": 256.25, "utc_time": 1773164620000}, {"instrument": "IWM", "mid_signal": 626174, "gamma_signal": -132831, "vega_signal": -76222, "option_type": "P", "stock_price": 256.25, "utc_time": 1773164620000}, {"instrument": "IWM", "mid_signal": 144907, "gamma_signal": 49245, "vega_signal": 14643, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164625000}, {"instrument": "IWM", "mid_signal": -1336587, "gamma_signal": 315301, "vega_signal": 27701, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164625000}, {"instrument": "IWM", "mid_signal": 581699, "gamma_signal": 390973, "vega_signal": 30444, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164630000}, {"instrument": "IWM", "mid_signal": 563821, "gamma_signal": -102708, "vega_signal": -539050, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164630000}, {"instrument": "IWM", "mid_signal": 104364, "gamma_signal": 102259, "vega_signal": -9358, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164635000}, {"instrument": "IWM", "mid_signal": 180599, "gamma_signal": 208421, "vega_signal": -1082724, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164635000}, {"instrument": "IWM", "mid_signal": 1331906, "gamma_signal": 525288, "vega_signal": 51027, "option_type": "C", "stock_price": 256.21, "utc_time": 1773164640000}, {"instrument": "IWM", "mid_signal": 36809, "gamma_signal": -19837, "vega_signal": -4445, "option_type": "P", "stock_price": 256.21, "utc_time": 1773164640000}, {"instrument": "IWM", "mid_signal": 102701, "gamma_signal": 5061, "vega_signal": -3013, "option_type": "C", "stock_price": 256.15, "utc_time": 1773164645000}, {"instrument": "IWM", "mid_signal": -70492, "gamma_signal": 57190, "vega_signal": -106872, "option_type": "P", "stock_price": 256.15, "utc_time": 1773164645000}, {"instrument": "IWM", "mid_signal": -14803, "gamma_signal": 41705, "vega_signal": 193934, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164650000}, {"instrument": "IWM", "mid_signal": -284388, "gamma_signal": 88650, "vega_signal": 15693, "option_type": "P", "stock_price": 256.04, "utc_time": 1773164650000}, {"instrument": "IWM", "mid_signal": -81787, "gamma_signal": 7329, "vega_signal": -17235, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164655000}, {"instrument": "IWM", "mid_signal": 1500026, "gamma_signal": -230045, "vega_signal": -210941, "option_type": "P", "stock_price": 256.04, "utc_time": 1773164655000}, {"instrument": "IWM", "mid_signal": -469693, "gamma_signal": -227869, "vega_signal": -17502, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164660000}, {"instrument": "IWM", "mid_signal": 687485, "gamma_signal": -15977, "vega_signal": -796575, "option_type": "P", "stock_price": 256.04, "utc_time": 1773164660000}, {"instrument": "IWM", "mid_signal": -98725, "gamma_signal": 9306, "vega_signal": -42703, "option_type": "C", "stock_price": 255.905, "utc_time": 1773164665000}, {"instrument": "IWM", "mid_signal": 1849028, "gamma_signal": -78349, "vega_signal": -1635585, "option_type": "P", "stock_price": 255.905, "utc_time": 1773164665000}, {"instrument": "IWM", "mid_signal": 89719, "gamma_signal": -3521, "vega_signal": -1409, "option_type": "C", "stock_price": 255.9, "utc_time": 1773164670000}, {"instrument": "IWM", "mid_signal": -476527, "gamma_signal": 44782, "vega_signal": 81173, "option_type": "P", "stock_price": 255.9, "utc_time": 1773164670000}, {"instrument": "IWM", "mid_signal": -512059, "gamma_signal": -316498, "vega_signal": -42385, "option_type": "C", "stock_price": 255.9, "utc_time": 1773164675000}, {"instrument": "IWM", "mid_signal": -34374, "gamma_signal": 17836, "vega_signal": -8358, "option_type": "P", "stock_price": 255.9, "utc_time": 1773164675000}, {"instrument": "IWM", "mid_signal": 5488, "gamma_signal": -20302, "vega_signal": 467, "option_type": "C", "stock_price": 256.01, "utc_time": 1773164680000}, {"instrument": "IWM", "mid_signal": 200729, "gamma_signal": -2529, "vega_signal": -25616, "option_type": "P", "stock_price": 256.01, "utc_time": 1773164680000}, {"instrument": "IWM", "mid_signal": 2640, "gamma_signal": -4057, "vega_signal": 2928, "option_type": "C", "stock_price": 256.03, "utc_time": 1773164685000}, {"instrument": "IWM", "mid_signal": -1855782, "gamma_signal": 159058, "vega_signal": 636763, "option_type": "P", "stock_price": 255.99, "utc_time": 1773164685000}, {"instrument": "IWM", "mid_signal": -129559, "gamma_signal": -48671, "vega_signal": -17338, "option_type": "C", "stock_price": 256.01, "utc_time": 1773164690000}, {"instrument": "IWM", "mid_signal": 102426, "gamma_signal": -41633, "vega_signal": -3112, "option_type": "P", "stock_price": 256.01, "utc_time": 1773164690000}, {"instrument": "IWM", "mid_signal": -29232, "gamma_signal": -32011, "vega_signal": 17890, "option_type": "C", "stock_price": 256.01, "utc_time": 1773164695000}, {"instrument": "IWM", "mid_signal": 212995, "gamma_signal": -95734, "vega_signal": -9802, "option_type": "P", "stock_price": 256.01, "utc_time": 1773164695000}, {"instrument": "IWM", "mid_signal": 490005, "gamma_signal": 202516, "vega_signal": 9130, "option_type": "C", "stock_price": 255.99, "utc_time": 1773164700000}, {"instrument": "IWM", "mid_signal": 189728, "gamma_signal": -68838, "vega_signal": -14995, "option_type": "P", "stock_price": 255.99, "utc_time": 1773164700000}, {"instrument": "IWM", "mid_signal": -185281, "gamma_signal": -121467, "vega_signal": -28643, "option_type": "C", "stock_price": 255.94, "utc_time": 1773164705000}, {"instrument": "IWM", "mid_signal": 809168, "gamma_signal": -145196, "vega_signal": -80042, "option_type": "P", "stock_price": 255.94, "utc_time": 1773164705000}, {"instrument": "IWM", "mid_signal": 74109, "gamma_signal": -41384, "vega_signal": 291150, "option_type": "C", "stock_price": 256.07, "utc_time": 1773164710000}, {"instrument": "IWM", "mid_signal": 292189, "gamma_signal": -18917, "vega_signal": -24064, "option_type": "P", "stock_price": 256.07, "utc_time": 1773164710000}, {"instrument": "IWM", "mid_signal": 449075, "gamma_signal": 187872, "vega_signal": 15193, "option_type": "C", "stock_price": 256.07, "utc_time": 1773164715000}, {"instrument": "IWM", "mid_signal": -30838, "gamma_signal": -31292, "vega_signal": 44055, "option_type": "P", "stock_price": 256.07, "utc_time": 1773164715000}, {"instrument": "IWM", "mid_signal": -118418, "gamma_signal": 7313, "vega_signal": -82154, "option_type": "C", "stock_price": 256.07, "utc_time": 1773164720000}, {"instrument": "IWM", "mid_signal": -1303757, "gamma_signal": 800315, "vega_signal": 82221, "option_type": "P", "stock_price": 256.02, "utc_time": 1773164720000}, {"instrument": "IWM", "mid_signal": -73993, "gamma_signal": -34738, "vega_signal": -331, "option_type": "C", "stock_price": 256.02, "utc_time": 1773164725000}, {"instrument": "IWM", "mid_signal": 280607, "gamma_signal": -56209, "vega_signal": -49279, "option_type": "P", "stock_price": 256.02, "utc_time": 1773164725000}, {"instrument": "IWM", "mid_signal": -15725, "gamma_signal": -5754, "vega_signal": 1997, "option_type": "C", "stock_price": 256.05, "utc_time": 1773164730000}, {"instrument": "IWM", "mid_signal": 18500, "gamma_signal": -17826, "vega_signal": -2599, "option_type": "P", "stock_price": 256.05, "utc_time": 1773164730000}, {"instrument": "IWM", "mid_signal": 210600, "gamma_signal": 81294, "vega_signal": 25239, "option_type": "C", "stock_price": 256.03, "utc_time": 1773164735000}, {"instrument": "IWM", "mid_signal": -260005, "gamma_signal": 15442, "vega_signal": 161866, "option_type": "P", "stock_price": 256.03, "utc_time": 1773164735000}, {"instrument": "IWM", "mid_signal": -479120, "gamma_signal": -44188, "vega_signal": -116968, "option_type": "C", "stock_price": 256.08, "utc_time": 1773164740000}, {"instrument": "IWM", "mid_signal": -122796, "gamma_signal": 24413, "vega_signal": 7664, "option_type": "P", "stock_price": 256.08, "utc_time": 1773164740000}, {"instrument": "IWM", "mid_signal": 273537, "gamma_signal": 83558, "vega_signal": 73745, "option_type": "C", "stock_price": 256.08, "utc_time": 1773164745000}, {"instrument": "IWM", "mid_signal": 1691769, "gamma_signal": -311798, "vega_signal": -233166, "option_type": "P", "stock_price": 256.08, "utc_time": 1773164745000}, {"instrument": "IWM", "mid_signal": 86121, "gamma_signal": 66211, "vega_signal": 4146, "option_type": "C", "stock_price": 256.12, "utc_time": 1773164750000}, {"instrument": "IWM", "mid_signal": 34940, "gamma_signal": 624, "vega_signal": -41848, "option_type": "P", "stock_price": 256.14, "utc_time": 1773164750000}, {"instrument": "IWM", "mid_signal": -50402, "gamma_signal": -42034, "vega_signal": -893, "option_type": "C", "stock_price": 256.17, "utc_time": 1773164755000}, {"instrument": "IWM", "mid_signal": 2431468, "gamma_signal": -1564036, "vega_signal": 293467, "option_type": "P", "stock_price": 256.17, "utc_time": 1773164755000}, {"instrument": "IWM", "mid_signal": -104725, "gamma_signal": -48101, "vega_signal": -6118, "option_type": "C", "stock_price": 256.06, "utc_time": 1773164760000}, {"instrument": "IWM", "mid_signal": -2505077, "gamma_signal": 1238010, "vega_signal": 707111, "option_type": "P", "stock_price": 256.08, "utc_time": 1773164760000}, {"instrument": "IWM", "mid_signal": 123333, "gamma_signal": 14355, "vega_signal": 25392, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164765000}, {"instrument": "IWM", "mid_signal": -1635309, "gamma_signal": 757393, "vega_signal": 76023, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164765000}, {"instrument": "IWM", "mid_signal": 146553, "gamma_signal": 3008, "vega_signal": 48109, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164770000}, {"instrument": "IWM", "mid_signal": 249652, "gamma_signal": -216165, "vega_signal": 50332, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164770000}, {"instrument": "IWM", "mid_signal": 299303, "gamma_signal": 90579, "vega_signal": 41824, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164775000}, {"instrument": "IWM", "mid_signal": -94666, "gamma_signal": 70575, "vega_signal": -4044, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164775000}, {"instrument": "IWM", "mid_signal": 42456, "gamma_signal": 55527, "vega_signal": -5918, "option_type": "C", "stock_price": 256.1, "utc_time": 1773164780000}, {"instrument": "IWM", "mid_signal": -61184, "gamma_signal": 33672, "vega_signal": 3371, "option_type": "P", "stock_price": 256.1, "utc_time": 1773164780000}, {"instrument": "IWM", "mid_signal": -4595, "gamma_signal": 176658, "vega_signal": -207743, "option_type": "C", "stock_price": 256.09, "utc_time": 1773164785000}, {"instrument": "IWM", "mid_signal": 114525, "gamma_signal": -83097, "vega_signal": -3861, "option_type": "P", "stock_price": 256.09, "utc_time": 1773164785000}, {"instrument": "IWM", "mid_signal": -322570, "gamma_signal": -254906, "vega_signal": -20449, "option_type": "C", "stock_price": 255.98, "utc_time": 1773164790000}, {"instrument": "IWM", "mid_signal": -483503, "gamma_signal": 52365, "vega_signal": 344194, "option_type": "P", "stock_price": 255.98, "utc_time": 1773164790000}, {"instrument": "IWM", "mid_signal": 1207008, "gamma_signal": 324959, "vega_signal": 475153, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164795000}, {"instrument": "IWM", "mid_signal": 1032478, "gamma_signal": -131753, "vega_signal": -553283, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164795000}, {"instrument": "IWM", "mid_signal": -326805, "gamma_signal": 39961, "vega_signal": -89678, "option_type": "C", "stock_price": 256.12, "utc_time": 1773164800000}, {"instrument": "IWM", "mid_signal": 61567, "gamma_signal": -25130, "vega_signal": -4176, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164800000}, {"instrument": "IWM", "mid_signal": 112929, "gamma_signal": 49204, "vega_signal": 3862, "option_type": "C", "stock_price": 256.15, "utc_time": 1773164805000}, {"instrument": "IWM", "mid_signal": -169353, "gamma_signal": -7613, "vega_signal": 108099, "option_type": "P", "stock_price": 256.15, "utc_time": 1773164805000}, {"instrument": "IWM", "mid_signal": 2596, "gamma_signal": 25824, "vega_signal": -1138, "option_type": "C", "stock_price": 256.15, "utc_time": 1773164810000}, {"instrument": "IWM", "mid_signal": -515947, "gamma_signal": 63653, "vega_signal": 167302, "option_type": "P", "stock_price": 256.15, "utc_time": 1773164810000}, {"instrument": "IWM", "mid_signal": -43710, "gamma_signal": -8262, "vega_signal": -12192, "option_type": "C", "stock_price": 256.13, "utc_time": 1773164815000}, {"instrument": "IWM", "mid_signal": -315200, "gamma_signal": 67694, "vega_signal": 26030, "option_type": "P", "stock_price": 256.13, "utc_time": 1773164815000}, {"instrument": "IWM", "mid_signal": 274852, "gamma_signal": 54316, "vega_signal": 46486, "option_type": "C", "stock_price": 256.19, "utc_time": 1773164820000}, {"instrument": "IWM", "mid_signal": 1191706, "gamma_signal": -650226, "vega_signal": -32443, "option_type": "P", "stock_price": 256.19, "utc_time": 1773164820000}, {"instrument": "IWM", "mid_signal": 158577, "gamma_signal": 55855, "vega_signal": -12628, "option_type": "C", "stock_price": 256.3, "utc_time": 1773164825000}, {"instrument": "IWM", "mid_signal": -557959, "gamma_signal": 50100, "vega_signal": 591548, "option_type": "P", "stock_price": 256.3, "utc_time": 1773164825000}, {"instrument": "IWM", "mid_signal": 64141, "gamma_signal": 23590, "vega_signal": 8187, "option_type": "C", "stock_price": 256.28, "utc_time": 1773164830000}, {"instrument": "IWM", "mid_signal": -179163, "gamma_signal": 24773, "vega_signal": 458120, "option_type": "P", "stock_price": 256.28, "utc_time": 1773164830000}, {"instrument": "IWM", "mid_signal": -171461, "gamma_signal": -53457, "vega_signal": -33306, "option_type": "C", "stock_price": 256.27, "utc_time": 1773164835000}, {"instrument": "IWM", "mid_signal": -581997, "gamma_signal": 85828, "vega_signal": 551301, "option_type": "P", "stock_price": 256.27, "utc_time": 1773164835000}, {"instrument": "IWM", "mid_signal": -233208, "gamma_signal": -122164, "vega_signal": -7966, "option_type": "C", "stock_price": 256.27, "utc_time": 1773164840000}, {"instrument": "IWM", "mid_signal": 249337, "gamma_signal": 60485, "vega_signal": -507411, "option_type": "P", "stock_price": 256.25, "utc_time": 1773164840000}, {"instrument": "IWM", "mid_signal": 233639, "gamma_signal": 129444, "vega_signal": 41626, "option_type": "C", "stock_price": 256.32, "utc_time": 1773164845000}, {"instrument": "IWM", "mid_signal": -799779, "gamma_signal": 109860, "vega_signal": 1102248, "option_type": "P", "stock_price": 256.32, "utc_time": 1773164845000}, {"instrument": "IWM", "mid_signal": 480230, "gamma_signal": 184391, "vega_signal": 244919, "option_type": "C", "stock_price": 256.38, "utc_time": 1773164850000}, {"instrument": "IWM", "mid_signal": 897704, "gamma_signal": -88167, "vega_signal": -1020722, "option_type": "P", "stock_price": 256.38, "utc_time": 1773164850000}, {"instrument": "IWM", "mid_signal": 1277199, "gamma_signal": 258915, "vega_signal": 195769, "option_type": "C", "stock_price": 256.45, "utc_time": 1773164855000}, {"instrument": "IWM", "mid_signal": 24831, "gamma_signal": 10405, "vega_signal": -31678, "option_type": "P", "stock_price": 256.45, "utc_time": 1773164855000}, {"instrument": "IWM", "mid_signal": 438426, "gamma_signal": 189843, "vega_signal": 20544, "option_type": "C", "stock_price": 256.43, "utc_time": 1773164860000}, {"instrument": "IWM", "mid_signal": 2512023, "gamma_signal": -541929, "vega_signal": -202620, "option_type": "P", "stock_price": 256.43, "utc_time": 1773164860000}, {"instrument": "IWM", "mid_signal": -12033, "gamma_signal": -20726, "vega_signal": -258, "option_type": "C", "stock_price": 256.48, "utc_time": 1773164865000}, {"instrument": "IWM", "mid_signal": 125228, "gamma_signal": -25891, "vega_signal": -19021, "option_type": "P", "stock_price": 256.48, "utc_time": 1773164865000}, {"instrument": "IWM", "mid_signal": -642722, "gamma_signal": -133040, "vega_signal": -197699, "option_type": "C", "stock_price": 256.39, "utc_time": 1773164870000}, {"instrument": "IWM", "mid_signal": -699150, "gamma_signal": 376255, "vega_signal": 33134, "option_type": "P", "stock_price": 256.39, "utc_time": 1773164870000}, {"instrument": "IWM", "mid_signal": 411490, "gamma_signal": 305857, "vega_signal": 29664, "option_type": "C", "stock_price": 256.39, "utc_time": 1773164875000}, {"instrument": "IWM", "mid_signal": 1769, "gamma_signal": -1208, "vega_signal": -93, "option_type": "P", "stock_price": 256.39, "utc_time": 1773164875000}, {"instrument": "IWM", "mid_signal": 1111138, "gamma_signal": 83836, "vega_signal": 347985, "option_type": "C", "stock_price": 256.44, "utc_time": 1773164880000}, {"instrument": "IWM", "mid_signal": -233755, "gamma_signal": 120356, "vega_signal": 13035, "option_type": "P", "stock_price": 256.39, "utc_time": 1773164880000}, {"instrument": "IWM", "mid_signal": 1867003, "gamma_signal": 465395, "vega_signal": 416751, "option_type": "C", "stock_price": 256.49, "utc_time": 1773164885000}, {"instrument": "IWM", "mid_signal": -21890, "gamma_signal": -36783, "vega_signal": 54786, "option_type": "P", "stock_price": 256.49, "utc_time": 1773164885000}, {"instrument": "IWM", "mid_signal": 122101, "gamma_signal": 63299, "vega_signal": 14401, "option_type": "C", "stock_price": 256.47, "utc_time": 1773164890000}, {"instrument": "IWM", "mid_signal": 45709, "gamma_signal": -27637, "vega_signal": -1648, "option_type": "P", "stock_price": 256.47, "utc_time": 1773164890000}, {"instrument": "IWM", "mid_signal": 7305, "gamma_signal": -685, "vega_signal": 21366, "option_type": "C", "stock_price": 256.45, "utc_time": 1773164895000}, {"instrument": "IWM", "mid_signal": 86743, "gamma_signal": -4694, "vega_signal": -9747, "option_type": "P", "stock_price": 256.45, "utc_time": 1773164895000}, {"instrument": "IWM", "mid_signal": -49331, "gamma_signal": 103628, "vega_signal": -266530, "option_type": "C", "stock_price": 256.51, "utc_time": 1773164900000}, {"instrument": "IWM", "mid_signal": 97634, "gamma_signal": -6915, "vega_signal": -21668, "option_type": "P", "stock_price": 256.51, "utc_time": 1773164900000}, {"instrument": "IWM", "mid_signal": -746485, "gamma_signal": -595282, "vega_signal": -43235, "option_type": "C", "stock_price": 256.51, "utc_time": 1773164905000}, {"instrument": "IWM", "mid_signal": -121336, "gamma_signal": -60206, "vega_signal": 131396, "option_type": "P", "stock_price": 256.51, "utc_time": 1773164905000}, {"instrument": "IWM", "mid_signal": 195051, "gamma_signal": 108121, "vega_signal": 7042, "option_type": "C", "stock_price": 256.51, "utc_time": 1773164910000}, {"instrument": "IWM", "mid_signal": 353307, "gamma_signal": -189367, "vega_signal": -24739, "option_type": "P", "stock_price": 256.51, "utc_time": 1773164910000}, {"instrument": "IWM", "mid_signal": 163805, "gamma_signal": 92023, "vega_signal": 672, "option_type": "C", "stock_price": 256.51, "utc_time": 1773164915000}, {"instrument": "IWM", "mid_signal": 339630, "gamma_signal": -142496, "vega_signal": -73408, "option_type": "P", "stock_price": 256.51, "utc_time": 1773164915000}, {"instrument": "IWM", "mid_signal": 1515571, "gamma_signal": 695016, "vega_signal": 95514, "option_type": "C", "stock_price": 256.62, "utc_time": 1773164920000}, {"instrument": "IWM", "mid_signal": 343792, "gamma_signal": -77380, "vega_signal": -96904, "option_type": "P", "stock_price": 256.62, "utc_time": 1773164920000}, {"instrument": "IWM", "mid_signal": 318039, "gamma_signal": 220191, "vega_signal": 4149, "option_type": "C", "stock_price": 256.61, "utc_time": 1773164925000}, {"instrument": "IWM", "mid_signal": 514422, "gamma_signal": 72912, "vega_signal": -931850, "option_type": "P", "stock_price": 256.61, "utc_time": 1773164925000}, {"instrument": "IWM", "mid_signal": -848038, "gamma_signal": -584523, "vega_signal": -42377, "option_type": "C", "stock_price": 256.61, "utc_time": 1773164930000}, {"instrument": "IWM", "mid_signal": -208138, "gamma_signal": -63772, "vega_signal": 19052, "option_type": "P", "stock_price": 256.61, "utc_time": 1773164930000}, {"instrument": "IWM", "mid_signal": -5638182, "gamma_signal": -162238, "vega_signal": -1232055, "option_type": "C", "stock_price": 256.66, "utc_time": 1773164935000}, {"instrument": "IWM", "mid_signal": -100482, "gamma_signal": 30847, "vega_signal": 3609, "option_type": "P", "stock_price": 256.66, "utc_time": 1773164935000}, {"instrument": "IWM", "mid_signal": -609355, "gamma_signal": -156883, "vega_signal": -125565, "option_type": "C", "stock_price": 256.69, "utc_time": 1773164940000}, {"instrument": "IWM", "mid_signal": 13400, "gamma_signal": -10735, "vega_signal": -29393, "option_type": "P", "stock_price": 256.69, "utc_time": 1773164940000}, {"instrument": "IWM", "mid_signal": -18521, "gamma_signal": 41132, "vega_signal": 18248, "option_type": "C", "stock_price": 256.69, "utc_time": 1773164945000}, {"instrument": "IWM", "mid_signal": -3577813, "gamma_signal": 2568598, "vega_signal": 234398, "option_type": "P", "stock_price": 256.69, "utc_time": 1773164945000}, {"instrument": "IWM", "mid_signal": -127297, "gamma_signal": 335, "vega_signal": -37761, "option_type": "C", "stock_price": 256.69, "utc_time": 1773164950000}, {"instrument": "IWM", "mid_signal": 500642, "gamma_signal": -246566, "vega_signal": -93638, "option_type": "P", "stock_price": 256.69, "utc_time": 1773164950000}, {"instrument": "IWM", "mid_signal": 829430, "gamma_signal": 499931, "vega_signal": 171549, "option_type": "C", "stock_price": 256.67, "utc_time": 1773164955000}, {"instrument": "IWM", "mid_signal": 1502578, "gamma_signal": -769546, "vega_signal": -94789, "option_type": "P", "stock_price": 256.69, "utc_time": 1773164955000}, {"instrument": "IWM", "mid_signal": -1270379, "gamma_signal": -303759, "vega_signal": -149180, "option_type": "C", "stock_price": 256.66, "utc_time": 1773164960000}, {"instrument": "IWM", "mid_signal": -1474492, "gamma_signal": 1374426, "vega_signal": 110609, "option_type": "P", "stock_price": 256.66, "utc_time": 1773164960000}, {"instrument": "IWM", "mid_signal": -249427, "gamma_signal": -76745, "vega_signal": -19140, "option_type": "C", "stock_price": 256.6, "utc_time": 1773164965000}, {"instrument": "IWM", "mid_signal": -97327, "gamma_signal": 76743, "vega_signal": -22031, "option_type": "P", "stock_price": 256.6, "utc_time": 1773164965000}, {"instrument": "IWM", "mid_signal": 92568, "gamma_signal": 44523, "vega_signal": 30104, "option_type": "C", "stock_price": 256.6, "utc_time": 1773164970000}, {"instrument": "IWM", "mid_signal": 87578, "gamma_signal": -47501, "vega_signal": 33439, "option_type": "P", "stock_price": 256.6, "utc_time": 1773164970000}, {"instrument": "IWM", "mid_signal": 6304, "gamma_signal": 5622, "vega_signal": 401, "option_type": "C", "stock_price": 256.58, "utc_time": 1773164975000}, {"instrument": "IWM", "mid_signal": -89693, "gamma_signal": -11266, "vega_signal": 13925, "option_type": "P", "stock_price": 256.58, "utc_time": 1773164975000}, {"instrument": "IWM", "mid_signal": -207371, "gamma_signal": -110506, "vega_signal": -2759, "option_type": "C", "stock_price": 256.58, "utc_time": 1773164980000}, {"instrument": "IWM", "mid_signal": 32502, "gamma_signal": -16860, "vega_signal": -1241, "option_type": "P", "stock_price": 256.58, "utc_time": 1773164980000}, {"instrument": "IWM", "mid_signal": 3455, "gamma_signal": -24619, "vega_signal": -9864, "option_type": "C", "stock_price": 256.58, "utc_time": 1773164985000}, {"instrument": "IWM", "mid_signal": 758645, "gamma_signal": -106327, "vega_signal": -247657, "option_type": "P", "stock_price": 256.58, "utc_time": 1773164985000}, {"instrument": "IWM", "mid_signal": -943349, "gamma_signal": -231098, "vega_signal": -20847, "option_type": "C", "stock_price": 256.52, "utc_time": 1773164990000}, {"instrument": "IWM", "mid_signal": -608382, "gamma_signal": 101838, "vega_signal": 152123, "option_type": "P", "stock_price": 256.52, "utc_time": 1773164990000}, {"instrument": "IWM", "mid_signal": -782694, "gamma_signal": -622214, "vega_signal": -85383, "option_type": "C", "stock_price": 256.52, "utc_time": 1773164995000}, {"instrument": "IWM", "mid_signal": 22252, "gamma_signal": -5948, "vega_signal": -19337, "option_type": "P", "stock_price": 256.52, "utc_time": 1773164995000}, {"instrument": "IWM", "mid_signal": -75185, "gamma_signal": -58982, "vega_signal": -2775, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165000000}, {"instrument": "IWM", "mid_signal": -629180, "gamma_signal": 54574, "vega_signal": 158393, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165000000}, {"instrument": "IWM", "mid_signal": -271656, "gamma_signal": -57468, "vega_signal": 47863, "option_type": "C", "stock_price": 256.42, "utc_time": 1773165005000}, {"instrument": "IWM", "mid_signal": -246262, "gamma_signal": 373239, "vega_signal": -98094, "option_type": "P", "stock_price": 256.42, "utc_time": 1773165005000}, {"instrument": "IWM", "mid_signal": -182440, "gamma_signal": -108622, "vega_signal": -14110, "option_type": "C", "stock_price": 256.37, "utc_time": 1773165010000}, {"instrument": "IWM", "mid_signal": -29174, "gamma_signal": 17547, "vega_signal": 5792, "option_type": "P", "stock_price": 256.37, "utc_time": 1773165010000}, {"instrument": "IWM", "mid_signal": -2919, "gamma_signal": -6112, "vega_signal": 759, "option_type": "C", "stock_price": 256.37, "utc_time": 1773165015000}, {"instrument": "IWM", "mid_signal": -31954, "gamma_signal": 15892, "vega_signal": 33424, "option_type": "P", "stock_price": 256.37, "utc_time": 1773165015000}, {"instrument": "IWM", "mid_signal": -313579, "gamma_signal": -161890, "vega_signal": -24399, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165020000}, {"instrument": "IWM", "mid_signal": 161641, "gamma_signal": -81214, "vega_signal": 46948, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165020000}, {"instrument": "IWM", "mid_signal": 63476, "gamma_signal": 43798, "vega_signal": 1832, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165025000}, {"instrument": "IWM", "mid_signal": 1139886, "gamma_signal": -652899, "vega_signal": -131269, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165025000}, {"instrument": "IWM", "mid_signal": -7655, "gamma_signal": -6097, "vega_signal": 1045, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165030000}, {"instrument": "IWM", "mid_signal": 116233, "gamma_signal": -50713, "vega_signal": -23494, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165030000}, {"instrument": "IWM", "mid_signal": 371406, "gamma_signal": 318763, "vega_signal": 10661, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165035000}, {"instrument": "IWM", "mid_signal": -69314, "gamma_signal": 61397, "vega_signal": 6533, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165035000}, {"instrument": "IWM", "mid_signal": 461309, "gamma_signal": 406354, "vega_signal": 28627, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165040000}, {"instrument": "IWM", "mid_signal": 6492, "gamma_signal": -32992, "vega_signal": 101530, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165040000}, {"instrument": "IWM", "mid_signal": -25302, "gamma_signal": -13291, "vega_signal": -4672, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165045000}, {"instrument": "IWM", "mid_signal": -39665, "gamma_signal": 21172, "vega_signal": 752, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165045000}, {"instrument": "IWM", "mid_signal": 531601, "gamma_signal": 82043, "vega_signal": 54907, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165050000}, {"instrument": "IWM", "mid_signal": 8621, "gamma_signal": -5142, "vega_signal": 49, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165050000}, {"instrument": "IWM", "mid_signal": 14038, "gamma_signal": 25302, "vega_signal": 5021, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165055000}, {"instrument": "IWM", "mid_signal": -256262, "gamma_signal": 56964, "vega_signal": 43441, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165055000}, {"instrument": "IWM", "mid_signal": 33417, "gamma_signal": 474, "vega_signal": 12051, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165060000}, {"instrument": "IWM", "mid_signal": 556627, "gamma_signal": -119688, "vega_signal": -86763, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165060000}, {"instrument": "IWM", "mid_signal": 5524383, "gamma_signal": 3214626, "vega_signal": 346217, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165065000}, {"instrument": "IWM", "mid_signal": -204283, "gamma_signal": 8702, "vega_signal": 53715, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165065000}, {"instrument": "IWM", "mid_signal": -11976, "gamma_signal": -3519, "vega_signal": -4529, "option_type": "C", "stock_price": 256.55, "utc_time": 1773165070000}, {"instrument": "IWM", "mid_signal": -47994, "gamma_signal": -71774, "vega_signal": 36453, "option_type": "P", "stock_price": 256.55, "utc_time": 1773165070000}, {"instrument": "IWM", "mid_signal": -357952, "gamma_signal": -129349, "vega_signal": -5918, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165075000}, {"instrument": "IWM", "mid_signal": 5511, "gamma_signal": -12451, "vega_signal": 1503, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165075000}, {"instrument": "IWM", "mid_signal": -39256, "gamma_signal": -32168, "vega_signal": -2187, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165080000}, {"instrument": "IWM", "mid_signal": -501471, "gamma_signal": 245713, "vega_signal": 18683, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165080000}, {"instrument": "IWM", "mid_signal": 50797, "gamma_signal": 5389, "vega_signal": 4219, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165085000}, {"instrument": "IWM", "mid_signal": 169575, "gamma_signal": -99180, "vega_signal": -8327, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165085000}, {"instrument": "IWM", "mid_signal": -4272, "gamma_signal": -908, "vega_signal": -3005, "option_type": "C", "stock_price": 256.585, "utc_time": 1773165090000}, {"instrument": "IWM", "mid_signal": 328668, "gamma_signal": -76063, "vega_signal": -18439, "option_type": "P", "stock_price": 256.585, "utc_time": 1773165090000}, {"instrument": "IWM", "mid_signal": -172701, "gamma_signal": -62219, "vega_signal": -4524, "option_type": "C", "stock_price": 256.585, "utc_time": 1773165095000}, {"instrument": "IWM", "mid_signal": -4000, "gamma_signal": 5554, "vega_signal": 1254, "option_type": "P", "stock_price": 256.585, "utc_time": 1773165095000}, {"instrument": "IWM", "mid_signal": 159618, "gamma_signal": 171765, "vega_signal": 8472, "option_type": "C", "stock_price": 256.55, "utc_time": 1773165100000}, {"instrument": "IWM", "mid_signal": -4219, "gamma_signal": 4097, "vega_signal": 1141, "option_type": "P", "stock_price": 256.55, "utc_time": 1773165100000}, {"instrument": "IWM", "mid_signal": -77547, "gamma_signal": 10659, "vega_signal": -11324, "option_type": "C", "stock_price": 256.58, "utc_time": 1773165105000}, {"instrument": "IWM", "mid_signal": 572361, "gamma_signal": -120524, "vega_signal": -53382, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165105000}, {"instrument": "IWM", "mid_signal": 21964, "gamma_signal": 18253, "vega_signal": -43, "option_type": "C", "stock_price": 256.58, "utc_time": 1773165110000}, {"instrument": "IWM", "mid_signal": 216845, "gamma_signal": -35259, "vega_signal": -24864, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165110000}, {"instrument": "IWM", "mid_signal": 423870, "gamma_signal": 99593, "vega_signal": 26297, "option_type": "C", "stock_price": 256.62, "utc_time": 1773165115000}, {"instrument": "IWM", "mid_signal": -44042, "gamma_signal": 38633, "vega_signal": -5256, "option_type": "P", "stock_price": 256.62, "utc_time": 1773165115000}, {"instrument": "IWM", "mid_signal": 88476, "gamma_signal": 72553, "vega_signal": 12408, "option_type": "C", "stock_price": 256.62, "utc_time": 1773165120000}, {"instrument": "IWM", "mid_signal": 306311, "gamma_signal": -81828, "vega_signal": -156701, "option_type": "P", "stock_price": 256.62, "utc_time": 1773165120000}, {"instrument": "IWM", "mid_signal": 988562, "gamma_signal": 570446, "vega_signal": 44230, "option_type": "C", "stock_price": 256.64, "utc_time": 1773165125000}, {"instrument": "IWM", "mid_signal": -28525, "gamma_signal": 1664, "vega_signal": 2540, "option_type": "P", "stock_price": 256.64, "utc_time": 1773165125000}, {"instrument": "IWM", "mid_signal": -5220487, "gamma_signal": -3020694, "vega_signal": -209113, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165130000}, {"instrument": "IWM", "mid_signal": -23048, "gamma_signal": -15664, "vega_signal": 49146, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165130000}, {"instrument": "IWM", "mid_signal": -276993, "gamma_signal": -121974, "vega_signal": 52792, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165135000}, {"instrument": "IWM", "mid_signal": 10471, "gamma_signal": -7621, "vega_signal": -3145, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165135000}, {"instrument": "IWM", "mid_signal": -474526, "gamma_signal": -204399, "vega_signal": -52731, "option_type": "C", "stock_price": 256.64, "utc_time": 1773165140000}, {"instrument": "IWM", "mid_signal": -296525, "gamma_signal": 1499, "vega_signal": 49366, "option_type": "P", "stock_price": 256.64, "utc_time": 1773165140000}, {"instrument": "IWM", "mid_signal": 558379, "gamma_signal": 333178, "vega_signal": 23035, "option_type": "C", "stock_price": 256.62, "utc_time": 1773165145000}, {"instrument": "IWM", "mid_signal": -86369, "gamma_signal": 48203, "vega_signal": 12981, "option_type": "P", "stock_price": 256.64, "utc_time": 1773165145000}, {"instrument": "IWM", "mid_signal": -8429, "gamma_signal": -16592, "vega_signal": -1107, "option_type": "C", "stock_price": 256.62, "utc_time": 1773165150000}, {"instrument": "IWM", "mid_signal": 31579, "gamma_signal": -2085, "vega_signal": -20968, "option_type": "P", "stock_price": 256.62, "utc_time": 1773165150000}, {"instrument": "IWM", "mid_signal": 14231, "gamma_signal": 3518, "vega_signal": 2284, "option_type": "C", "stock_price": 256.615, "utc_time": 1773165155000}, {"instrument": "IWM", "mid_signal": -2192, "gamma_signal": -4053, "vega_signal": 886, "option_type": "P", "stock_price": 256.615, "utc_time": 1773165155000}, {"instrument": "IWM", "mid_signal": -3732, "gamma_signal": -29640, "vega_signal": 3129, "option_type": "C", "stock_price": 256.615, "utc_time": 1773165160000}, {"instrument": "IWM", "mid_signal": -30005, "gamma_signal": 42637, "vega_signal": 1078, "option_type": "P", "stock_price": 256.615, "utc_time": 1773165160000}, {"instrument": "IWM", "mid_signal": -219843, "gamma_signal": -111851, "vega_signal": 29333, "option_type": "C", "stock_price": 256.73, "utc_time": 1773165165000}, {"instrument": "IWM", "mid_signal": 869570, "gamma_signal": -118179, "vega_signal": -432924, "option_type": "P", "stock_price": 256.74, "utc_time": 1773165165000}, {"instrument": "IWM", "mid_signal": 962453, "gamma_signal": 571186, "vega_signal": 38211, "option_type": "C", "stock_price": 256.69, "utc_time": 1773165170000}, {"instrument": "IWM", "mid_signal": 106497, "gamma_signal": -88290, "vega_signal": -11498, "option_type": "P", "stock_price": 256.72, "utc_time": 1773165170000}, {"instrument": "IWM", "mid_signal": 122510, "gamma_signal": 33818, "vega_signal": 2502, "option_type": "C", "stock_price": 256.7, "utc_time": 1773165175000}, {"instrument": "IWM", "mid_signal": -28363, "gamma_signal": -7759, "vega_signal": 6534, "option_type": "P", "stock_price": 256.7, "utc_time": 1773165175000}, {"instrument": "IWM", "mid_signal": 1733911, "gamma_signal": 419550, "vega_signal": 402234, "option_type": "C", "stock_price": 256.73, "utc_time": 1773165180000}, {"instrument": "IWM", "mid_signal": -372621, "gamma_signal": 464015, "vega_signal": -29441, "option_type": "P", "stock_price": 256.73, "utc_time": 1773165180000}, {"instrument": "IWM", "mid_signal": -235336, "gamma_signal": -146858, "vega_signal": 1125, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165185000}, {"instrument": "IWM", "mid_signal": 45234, "gamma_signal": -38597, "vega_signal": -4677, "option_type": "P", "stock_price": 256.715, "utc_time": 1773165185000}, {"instrument": "IWM", "mid_signal": -44751, "gamma_signal": -19935, "vega_signal": 2943, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165190000}, {"instrument": "IWM", "mid_signal": -44390, "gamma_signal": 41773, "vega_signal": 1215, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165190000}, {"instrument": "IWM", "mid_signal": 6567, "gamma_signal": 42889, "vega_signal": -3002, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165195000}, {"instrument": "IWM", "mid_signal": -2322, "gamma_signal": 2072, "vega_signal": 177, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165195000}, {"instrument": "IWM", "mid_signal": 196269, "gamma_signal": 131647, "vega_signal": -46689, "option_type": "C", "stock_price": 256.76, "utc_time": 1773165200000}, {"instrument": "IWM", "mid_signal": 342391, "gamma_signal": -350399, "vega_signal": -63737, "option_type": "P", "stock_price": 256.76, "utc_time": 1773165200000}, {"instrument": "IWM", "mid_signal": -129059, "gamma_signal": -89523, "vega_signal": -4080, "option_type": "C", "stock_price": 256.75, "utc_time": 1773165205000}, {"instrument": "IWM", "mid_signal": -113685, "gamma_signal": 59257, "vega_signal": 20853, "option_type": "P", "stock_price": 256.75, "utc_time": 1773165205000}, {"instrument": "IWM", "mid_signal": 152541, "gamma_signal": 143204, "vega_signal": 5467, "option_type": "C", "stock_price": 256.75, "utc_time": 1773165210000}, {"instrument": "IWM", "mid_signal": 55556, "gamma_signal": 30206, "vega_signal": -70068, "option_type": "P", "stock_price": 256.75, "utc_time": 1773165210000}, {"instrument": "IWM", "mid_signal": 5101, "gamma_signal": -43876, "vega_signal": -7838, "option_type": "C", "stock_price": 256.77, "utc_time": 1773165215000}, {"instrument": "IWM", "mid_signal": -14409, "gamma_signal": 2945, "vega_signal": 1423, "option_type": "P", "stock_price": 256.77, "utc_time": 1773165215000}, {"instrument": "IWM", "mid_signal": -1305528, "gamma_signal": -202751, "vega_signal": -182337, "option_type": "C", "stock_price": 256.68, "utc_time": 1773165220000}, {"instrument": "IWM", "mid_signal": -121076, "gamma_signal": 52296, "vega_signal": 3494, "option_type": "P", "stock_price": 256.68, "utc_time": 1773165220000}, {"instrument": "IWM", "mid_signal": -106813, "gamma_signal": -3583, "vega_signal": -16390, "option_type": "C", "stock_price": 256.68, "utc_time": 1773165225000}, {"instrument": "IWM", "mid_signal": -437891, "gamma_signal": 61295, "vega_signal": 92161, "option_type": "P", "stock_price": 256.68, "utc_time": 1773165225000}, {"instrument": "IWM", "mid_signal": 41590, "gamma_signal": -57584, "vega_signal": 109987, "option_type": "C", "stock_price": 256.68, "utc_time": 1773165230000}, {"instrument": "IWM", "mid_signal": -268670, "gamma_signal": 24477, "vega_signal": 303916, "option_type": "P", "stock_price": 256.68, "utc_time": 1773165230000}, {"instrument": "IWM", "mid_signal": 128789, "gamma_signal": 17446, "vega_signal": 117753, "option_type": "C", "stock_price": 256.68, "utc_time": 1773165235000}, {"instrument": "IWM", "mid_signal": -147383, "gamma_signal": 5989, "vega_signal": 164249, "option_type": "P", "stock_price": 256.68, "utc_time": 1773165235000}, {"instrument": "IWM", "mid_signal": -23264, "gamma_signal": -10517, "vega_signal": 94, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165240000}, {"instrument": "IWM", "mid_signal": 10418, "gamma_signal": -6232, "vega_signal": -863, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165240000}, {"instrument": "IWM", "mid_signal": 102168, "gamma_signal": 21766, "vega_signal": 14379, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165245000}, {"instrument": "IWM", "mid_signal": 44787, "gamma_signal": -41923, "vega_signal": -3908, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165245000}, {"instrument": "IWM", "mid_signal": -92107, "gamma_signal": -45543, "vega_signal": -18253, "option_type": "C", "stock_price": 256.7, "utc_time": 1773165250000}, {"instrument": "IWM", "mid_signal": -10534, "gamma_signal": -43926, "vega_signal": 6416, "option_type": "P", "stock_price": 256.7, "utc_time": 1773165250000}, {"instrument": "IWM", "mid_signal": -312813, "gamma_signal": -110062, "vega_signal": -28327, "option_type": "C", "stock_price": 256.7, "utc_time": 1773165255000}, {"instrument": "IWM", "mid_signal": -5369, "gamma_signal": -134277, "vega_signal": 990381, "option_type": "P", "stock_price": 256.7, "utc_time": 1773165255000}, {"instrument": "IWM", "mid_signal": -59108, "gamma_signal": -96031, "vega_signal": 10824, "option_type": "C", "stock_price": 256.7, "utc_time": 1773165260000}, {"instrument": "IWM", "mid_signal": -101461, "gamma_signal": 20212, "vega_signal": 101478, "option_type": "P", "stock_price": 256.7, "utc_time": 1773165260000}, {"instrument": "IWM", "mid_signal": 149375, "gamma_signal": 134788, "vega_signal": 20019, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165265000}, {"instrument": "IWM", "mid_signal": -396870, "gamma_signal": 28856, "vega_signal": 367003, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165265000}, {"instrument": "IWM", "mid_signal": 20900, "gamma_signal": 7106, "vega_signal": 1291, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165270000}, {"instrument": "IWM", "mid_signal": 1044515, "gamma_signal": -677226, "vega_signal": -23647, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165270000}, {"instrument": "IWM", "mid_signal": 11874, "gamma_signal": 1652, "vega_signal": 1359, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165275000}, {"instrument": "IWM", "mid_signal": -4406, "gamma_signal": 8127, "vega_signal": 360, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165275000}, {"instrument": "IWM", "mid_signal": -53059, "gamma_signal": -2800, "vega_signal": -22633, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165280000}, {"instrument": "IWM", "mid_signal": -9809, "gamma_signal": -1952, "vega_signal": 26422, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165280000}, {"instrument": "IWM", "mid_signal": -37045, "gamma_signal": -9529, "vega_signal": -5659, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165285000}, {"instrument": "IWM", "mid_signal": -26047, "gamma_signal": 11777, "vega_signal": 124105, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165285000}, {"instrument": "IWM", "mid_signal": -36024, "gamma_signal": 8213, "vega_signal": -11107, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165290000}, {"instrument": "IWM", "mid_signal": -175432, "gamma_signal": 44625, "vega_signal": 79733, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165290000}, {"instrument": "IWM", "mid_signal": 15896, "gamma_signal": 3843, "vega_signal": 2480, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165295000}, {"instrument": "IWM", "mid_signal": -883357, "gamma_signal": 172524, "vega_signal": 1080902, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165295000}, {"instrument": "IWM", "mid_signal": 121418, "gamma_signal": -51851, "vega_signal": 177273, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165300000}, {"instrument": "IWM", "mid_signal": 101344, "gamma_signal": -51030, "vega_signal": 74207, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165300000}, {"instrument": "IWM", "mid_signal": 1762105, "gamma_signal": -48727, "vega_signal": 196525, "option_type": "C", "stock_price": 256.55, "utc_time": 1773165305000}, {"instrument": "IWM", "mid_signal": -195455, "gamma_signal": 7692, "vega_signal": 569774, "option_type": "P", "stock_price": 256.55, "utc_time": 1773165305000}, {"instrument": "IWM", "mid_signal": -398507, "gamma_signal": -148191, "vega_signal": -1860, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165310000}, {"instrument": "IWM", "mid_signal": -332253, "gamma_signal": 52671, "vega_signal": -1024, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165310000}, {"instrument": "IWM", "mid_signal": -47342, "gamma_signal": -4666, "vega_signal": 8576, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165315000}, {"instrument": "IWM", "mid_signal": 81066, "gamma_signal": -52543, "vega_signal": -53031, "option_type": "P", "stock_price": 256.53, "utc_time": 1773165315000}, {"instrument": "IWM", "mid_signal": -460439, "gamma_signal": -452964, "vega_signal": -86935, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165320000}, {"instrument": "IWM", "mid_signal": -215358, "gamma_signal": 208440, "vega_signal": 2373, "option_type": "P", "stock_price": 256.49, "utc_time": 1773165320000}, {"instrument": "IWM", "mid_signal": -20380, "gamma_signal": 50155, "vega_signal": -17228, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165325000}, {"instrument": "IWM", "mid_signal": -56058, "gamma_signal": 2272, "vega_signal": 192725, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165325000}, {"instrument": "IWM", "mid_signal": 89198, "gamma_signal": -49720, "vega_signal": 16225, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165330000}, {"instrument": "IWM", "mid_signal": -172690, "gamma_signal": 94691, "vega_signal": 9068, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165330000}, {"instrument": "IWM", "mid_signal": -863292, "gamma_signal": -87508, "vega_signal": -208891, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165335000}, {"instrument": "IWM", "mid_signal": 427831, "gamma_signal": 68146, "vega_signal": -155651, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165335000}, {"instrument": "IWM", "mid_signal": -535397, "gamma_signal": -472145, "vega_signal": -39969, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165340000}, {"instrument": "IWM", "mid_signal": -122617, "gamma_signal": -180543, "vega_signal": 153995, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165340000}, {"instrument": "IWM", "mid_signal": -29413, "gamma_signal": 1235, "vega_signal": 2037, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165345000}, {"instrument": "IWM", "mid_signal": -246727, "gamma_signal": 134370, "vega_signal": -6352, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165345000}, {"instrument": "IWM", "mid_signal": -31417, "gamma_signal": -26153, "vega_signal": -2670, "option_type": "C", "stock_price": 256.5, "utc_time": 1773165350000}, {"instrument": "IWM", "mid_signal": 53068, "gamma_signal": -4993, "vega_signal": -4481, "option_type": "P", "stock_price": 256.5, "utc_time": 1773165350000}, {"instrument": "IWM", "mid_signal": 548643, "gamma_signal": 194205, "vega_signal": 72864, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165355000}, {"instrument": "IWM", "mid_signal": 3784, "gamma_signal": -3666, "vega_signal": -401, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165355000}, {"instrument": "IWM", "mid_signal": -645462, "gamma_signal": -245190, "vega_signal": -78726, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165360000}, {"instrument": "IWM", "mid_signal": -99255, "gamma_signal": -46964, "vega_signal": 77371, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165360000}, {"instrument": "IWM", "mid_signal": -430200, "gamma_signal": -176089, "vega_signal": -66965, "option_type": "C", "stock_price": 256.42, "utc_time": 1773165365000}, {"instrument": "IWM", "mid_signal": -350453, "gamma_signal": 133687, "vega_signal": 32203, "option_type": "P", "stock_price": 256.4, "utc_time": 1773165365000}, {"instrument": "IWM", "mid_signal": -43156, "gamma_signal": -84978, "vega_signal": -2536, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165370000}, {"instrument": "IWM", "mid_signal": 93037, "gamma_signal": -40568, "vega_signal": -11707, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165370000}, {"instrument": "IWM", "mid_signal": 25597, "gamma_signal": 12488, "vega_signal": 2101, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165375000}, {"instrument": "IWM", "mid_signal": 71096, "gamma_signal": -56093, "vega_signal": 2967, "option_type": "P", "stock_price": 256.49, "utc_time": 1773165375000}, {"instrument": "IWM", "mid_signal": 1552275, "gamma_signal": 108156, "vega_signal": 188469, "option_type": "C", "stock_price": 256.47, "utc_time": 1773165380000}, {"instrument": "IWM", "mid_signal": -29940, "gamma_signal": 8430, "vega_signal": 1836, "option_type": "P", "stock_price": 256.47, "utc_time": 1773165380000}, {"instrument": "IWM", "mid_signal": 16570, "gamma_signal": -445567, "vega_signal": 297348, "option_type": "C", "stock_price": 256.39, "utc_time": 1773165385000}, {"instrument": "IWM", "mid_signal": 335859, "gamma_signal": -37469, "vega_signal": -170418, "option_type": "P", "stock_price": 256.43, "utc_time": 1773165385000}, {"instrument": "IWM", "mid_signal": -101773, "gamma_signal": 6953, "vega_signal": -38499, "option_type": "C", "stock_price": 256.37, "utc_time": 1773165390000}, {"instrument": "IWM", "mid_signal": 719260, "gamma_signal": -367455, "vega_signal": -33741, "option_type": "P", "stock_price": 256.37, "utc_time": 1773165390000}, {"instrument": "IWM", "mid_signal": 1660836, "gamma_signal": 673514, "vega_signal": 45106, "option_type": "C", "stock_price": 256.375, "utc_time": 1773165395000}, {"instrument": "IWM", "mid_signal": 216919, "gamma_signal": -134181, "vega_signal": -8924, "option_type": "P", "stock_price": 256.375, "utc_time": 1773165395000}, {"instrument": "IWM", "mid_signal": -72097, "gamma_signal": -8505, "vega_signal": -76277, "option_type": "C", "stock_price": 256.35, "utc_time": 1773165400000}, {"instrument": "IWM", "mid_signal": -1887549, "gamma_signal": 316505, "vega_signal": 204691, "option_type": "P", "stock_price": 256.35, "utc_time": 1773165400000}, {"instrument": "IWM", "mid_signal": 15527, "gamma_signal": -19532, "vega_signal": 14746, "option_type": "C", "stock_price": 256.34, "utc_time": 1773165405000}, {"instrument": "IWM", "mid_signal": 162, "gamma_signal": 9487, "vega_signal": 35193, "option_type": "P", "stock_price": 256.34, "utc_time": 1773165405000}, {"instrument": "IWM", "mid_signal": -157067, "gamma_signal": -161039, "vega_signal": -6613, "option_type": "C", "stock_price": 256.37, "utc_time": 1773165410000}, {"instrument": "IWM", "mid_signal": -24242, "gamma_signal": 132759, "vega_signal": 12094, "option_type": "P", "stock_price": 256.37, "utc_time": 1773165410000}, {"instrument": "IWM", "mid_signal": -60443, "gamma_signal": -83460, "vega_signal": 17644, "option_type": "C", "stock_price": 256.375, "utc_time": 1773165415000}, {"instrument": "IWM", "mid_signal": -588225, "gamma_signal": 10072, "vega_signal": 689084, "option_type": "P", "stock_price": 256.37, "utc_time": 1773165415000}, {"instrument": "IWM", "mid_signal": 136676, "gamma_signal": 78301, "vega_signal": 5198, "option_type": "C", "stock_price": 256.4, "utc_time": 1773165420000}, {"instrument": "IWM", "mid_signal": -46704, "gamma_signal": 30336, "vega_signal": 2042, "option_type": "P", "stock_price": 256.4, "utc_time": 1773165420000}, {"instrument": "IWM", "mid_signal": 92009, "gamma_signal": 39323, "vega_signal": 47984, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165425000}, {"instrument": "IWM", "mid_signal": 454567, "gamma_signal": -280132, "vega_signal": -56939, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165425000}, {"instrument": "IWM", "mid_signal": 50215, "gamma_signal": 19423, "vega_signal": 13659, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165430000}, {"instrument": "IWM", "mid_signal": 46822, "gamma_signal": 1320, "vega_signal": -10696, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165430000}, {"instrument": "IWM", "mid_signal": -17490, "gamma_signal": -12342, "vega_signal": -782, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165435000}, {"instrument": "IWM", "mid_signal": -10835718, "gamma_signal": 1121557, "vega_signal": 6166397, "option_type": "P", "stock_price": 256.41, "utc_time": 1773165435000}, {"instrument": "IWM", "mid_signal": -121132, "gamma_signal": -49237, "vega_signal": -3262, "option_type": "C", "stock_price": 256.41, "utc_time": 1773165440000}, {"instrument": "IWM", "mid_signal": -76909, "gamma_signal": 18673, "vega_signal": -7880, "option_type": "P", "stock_price": 256.41, "utc_time": 1773165440000}, {"instrument": "IWM", "mid_signal": 48884, "gamma_signal": -2076, "vega_signal": 13570, "option_type": "C", "stock_price": 256.41, "utc_time": 1773165445000}, {"instrument": "IWM", "mid_signal": -449289, "gamma_signal": 106844, "vega_signal": 76927, "option_type": "P", "stock_price": 256.41, "utc_time": 1773165445000}, {"instrument": "IWM", "mid_signal": 364406, "gamma_signal": 50165, "vega_signal": 35648, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165450000}, {"instrument": "IWM", "mid_signal": -2304040, "gamma_signal": 1104020, "vega_signal": 1607896, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165450000}, {"instrument": "IWM", "mid_signal": 253067, "gamma_signal": 73249, "vega_signal": 43612, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165455000}, {"instrument": "IWM", "mid_signal": 524550, "gamma_signal": -306460, "vega_signal": -19127, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165455000}, {"instrument": "IWM", "mid_signal": 124747, "gamma_signal": 3507, "vega_signal": 96051, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165460000}, {"instrument": "IWM", "mid_signal": -1730383, "gamma_signal": 277935, "vega_signal": 302697, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165460000}, {"instrument": "IWM", "mid_signal": 10641, "gamma_signal": 6864, "vega_signal": 1522, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165465000}, {"instrument": "IWM", "mid_signal": -318643, "gamma_signal": 58502, "vega_signal": 88584, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165465000}, {"instrument": "IWM", "mid_signal": 24104, "gamma_signal": -1968, "vega_signal": -22621, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165470000}, {"instrument": "IWM", "mid_signal": 360952, "gamma_signal": -86410, "vega_signal": 3011, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165470000}, {"instrument": "IWM", "mid_signal": 47484, "gamma_signal": 32222, "vega_signal": 2780, "option_type": "C", "stock_price": 256.53, "utc_time": 1773165475000}, {"instrument": "IWM", "mid_signal": 230727, "gamma_signal": -47534, "vega_signal": -39351, "option_type": "P", "stock_price": 256.53, "utc_time": 1773165475000}, {"instrument": "IWM", "mid_signal": 58523, "gamma_signal": 14558, "vega_signal": 68936, "option_type": "C", "stock_price": 256.53, "utc_time": 1773165480000}, {"instrument": "IWM", "mid_signal": 177404, "gamma_signal": -30104, "vega_signal": -54401, "option_type": "P", "stock_price": 256.53, "utc_time": 1773165480000}, {"instrument": "IWM", "mid_signal": -110563, "gamma_signal": -30708, "vega_signal": -14385, "option_type": "C", "stock_price": 256.53, "utc_time": 1773165485000}, {"instrument": "IWM", "mid_signal": -122605, "gamma_signal": 71031, "vega_signal": -165622, "option_type": "P", "stock_price": 256.53, "utc_time": 1773165485000}, {"instrument": "IWM", "mid_signal": 1058988, "gamma_signal": 1239311, "vega_signal": -96393, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165490000}, {"instrument": "IWM", "mid_signal": 8133779, "gamma_signal": -936271, "vega_signal": -6737019, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165490000}, {"instrument": "IWM", "mid_signal": 305159, "gamma_signal": 14923, "vega_signal": 359039, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165495000}, {"instrument": "IWM", "mid_signal": 1341351, "gamma_signal": 53146, "vega_signal": -2052688, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165495000}, {"instrument": "IWM", "mid_signal": 30719, "gamma_signal": 35409, "vega_signal": -16681, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165500000}, {"instrument": "IWM", "mid_signal": 279095, "gamma_signal": -226041, "vega_signal": 21668, "option_type": "P", "stock_price": 256.62, "utc_time": 1773165500000}, {"instrument": "IWM", "mid_signal": 51021, "gamma_signal": -12132, "vega_signal": 15249, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165505000}, {"instrument": "IWM", "mid_signal": 631465, "gamma_signal": -593034, "vega_signal": 43768, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165505000}, {"instrument": "IWM", "mid_signal": -38029, "gamma_signal": -13341, "vega_signal": 3986, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165510000}, {"instrument": "IWM", "mid_signal": 784593, "gamma_signal": -633130, "vega_signal": -46109, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165510000}, {"instrument": "IWM", "mid_signal": -1654600, "gamma_signal": -273053, "vega_signal": -188922, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165515000}, {"instrument": "IWM", "mid_signal": -1016972, "gamma_signal": 170188, "vega_signal": 369893, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165515000}, {"instrument": "IWM", "mid_signal": 132010, "gamma_signal": 70986, "vega_signal": 26657, "option_type": "C", "stock_price": 256.58, "utc_time": 1773165520000}, {"instrument": "IWM", "mid_signal": -173193, "gamma_signal": 46800, "vega_signal": 8447, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165520000}, {"instrument": "IWM", "mid_signal": 336730, "gamma_signal": 108751, "vega_signal": 355888, "option_type": "C", "stock_price": 256.58, "utc_time": 1773165525000}, {"instrument": "IWM", "mid_signal": 22223, "gamma_signal": -5328, "vega_signal": -6613, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165525000}, {"instrument": "IWM", "mid_signal": -402328, "gamma_signal": -41405, "vega_signal": -364580, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165530000}, {"instrument": "IWM", "mid_signal": 431876, "gamma_signal": -63059, "vega_signal": -166478, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165530000}, {"instrument": "IWM", "mid_signal": -100795, "gamma_signal": -122626, "vega_signal": 333199, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165535000}, {"instrument": "IWM", "mid_signal": -4895, "gamma_signal": -12200, "vega_signal": 42426, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165535000}, {"instrument": "IWM", "mid_signal": -538939, "gamma_signal": -20473, "vega_signal": -497388, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165540000}, {"instrument": "IWM", "mid_signal": -305484, "gamma_signal": 32096, "vega_signal": 158939, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165540000}, {"instrument": "IWM", "mid_signal": -921216, "gamma_signal": -52194, "vega_signal": -691423, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165545000}, {"instrument": "IWM", "mid_signal": -543903, "gamma_signal": 62077, "vega_signal": 764275, "option_type": "P", "stock_price": 256.49, "utc_time": 1773165545000}, {"instrument": "IWM", "mid_signal": -91735, "gamma_signal": -86800, "vega_signal": 1053, "option_type": "C", "stock_price": 256.55, "utc_time": 1773165550000}, {"instrument": "IWM", "mid_signal": 25935, "gamma_signal": -27572, "vega_signal": 13553, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165550000}, {"instrument": "IWM", "mid_signal": -21595, "gamma_signal": -20272, "vega_signal": 21697, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165555000}, {"instrument": "IWM", "mid_signal": -507020, "gamma_signal": -11758, "vega_signal": 751092, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165555000}, {"instrument": "IWM", "mid_signal": -25313, "gamma_signal": -26188, "vega_signal": -1472, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165560000}, {"instrument": "IWM", "mid_signal": -64104, "gamma_signal": 2341, "vega_signal": 45032, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165560000}, {"instrument": "IWM", "mid_signal": -12064, "gamma_signal": -2097, "vega_signal": -1434, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165565000}, {"instrument": "IWM", "mid_signal": -71496, "gamma_signal": 12582, "vega_signal": 25427, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165565000}, {"instrument": "IWM", "mid_signal": -14318, "gamma_signal": -4766, "vega_signal": -1644, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165570000}, {"instrument": "IWM", "mid_signal": -54631, "gamma_signal": 8968, "vega_signal": 71267, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165570000}, {"instrument": "IWM", "mid_signal": 63224, "gamma_signal": 5545, "vega_signal": 34699, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165575000}, {"instrument": "IWM", "mid_signal": -32079, "gamma_signal": 7727, "vega_signal": 18296, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165575000}, {"instrument": "IWM", "mid_signal": 53824, "gamma_signal": 11701, "vega_signal": 3399, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165580000}, {"instrument": "IWM", "mid_signal": 37562, "gamma_signal": -30552, "vega_signal": -3443, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165580000}, {"instrument": "IWM", "mid_signal": 103977, "gamma_signal": 29047, "vega_signal": 16507, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165585000}, {"instrument": "IWM", "mid_signal": -107679, "gamma_signal": 71259, "vega_signal": 11467, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165585000}, {"instrument": "IWM", "mid_signal": 728943, "gamma_signal": 105988, "vega_signal": 1009757, "option_type": "C", "stock_price": 256.505, "utc_time": 1773165590000}, {"instrument": "IWM", "mid_signal": -7919, "gamma_signal": -1914, "vega_signal": 24110, "option_type": "P", "stock_price": 256.505, "utc_time": 1773165590000}, {"instrument": "IWM", "mid_signal": -147976, "gamma_signal": -19093, "vega_signal": -77540, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165595000}, {"instrument": "IWM", "mid_signal": 10331172, "gamma_signal": -1196144, "vega_signal": -5737813, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165595000}, {"instrument": "IWM", "mid_signal": 11018, "gamma_signal": -180659, "vega_signal": 821456, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165600000}, {"instrument": "IWM", "mid_signal": -649897, "gamma_signal": 45994, "vega_signal": 625416, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165600000}, {"instrument": "IWM", "mid_signal": -16489, "gamma_signal": -213704, "vega_signal": 585907, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165605000}, {"instrument": "IWM", "mid_signal": 85965, "gamma_signal": 68664, "vega_signal": -147116, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165605000}, {"instrument": "IWM", "mid_signal": -15558, "gamma_signal": -18688, "vega_signal": 57565, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165610000}, {"instrument": "IWM", "mid_signal": 1060067, "gamma_signal": -366297, "vega_signal": -150112, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165610000}, {"instrument": "IWM", "mid_signal": 750158, "gamma_signal": 507688, "vega_signal": 40500, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165615000}, {"instrument": "IWM", "mid_signal": -388378, "gamma_signal": 50158, "vega_signal": 433280, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165615000}, {"instrument": "IWM", "mid_signal": -972389, "gamma_signal": -624916, "vega_signal": -92106, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165620000}, {"instrument": "IWM", "mid_signal": -400058, "gamma_signal": 248895, "vega_signal": 38829, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165620000}, {"instrument": "IWM", "mid_signal": 16555, "gamma_signal": -52825, "vega_signal": 38240, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165625000}, {"instrument": "IWM", "mid_signal": -416670, "gamma_signal": 133342, "vega_signal": 20447, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165625000}, {"instrument": "IWM", "mid_signal": -79000, "gamma_signal": -57122, "vega_signal": -7969, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165630000}, {"instrument": "IWM", "mid_signal": -322222, "gamma_signal": 244865, "vega_signal": -11232, "option_type": "P", "stock_price": 256.49, "utc_time": 1773165630000}, {"instrument": "IWM", "mid_signal": 38749, "gamma_signal": -14453, "vega_signal": 121237, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165635000}, {"instrument": "IWM", "mid_signal": -224326, "gamma_signal": 47399, "vega_signal": 102374, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165635000}, {"instrument": "IWM", "mid_signal": 452595, "gamma_signal": 417316, "vega_signal": 47774, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165640000}, {"instrument": "IWM", "mid_signal": -361661, "gamma_signal": 15286, "vega_signal": 244832, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165640000}, {"instrument": "IWM", "mid_signal": 387500, "gamma_signal": 410555, "vega_signal": -9312, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165645000}, {"instrument": "IWM", "mid_signal": 12851, "gamma_signal": -38505, "vega_signal": -2783, "option_type": "P", "stock_price": 256.49, "utc_time": 1773165645000}, {"instrument": "IWM", "mid_signal": 434585, "gamma_signal": 429211, "vega_signal": 26146, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165650000}, {"instrument": "IWM", "mid_signal": 920308, "gamma_signal": -593737, "vega_signal": -42013, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165650000}, {"instrument": "IWM", "mid_signal": 16355, "gamma_signal": 15280, "vega_signal": 7661, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165655000}, {"instrument": "IWM", "mid_signal": -5252, "gamma_signal": -34324, "vega_signal": 9678, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165655000}, {"instrument": "IWM", "mid_signal": 98220, "gamma_signal": 44446, "vega_signal": 24027, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165660000}, {"instrument": "IWM", "mid_signal": 783549, "gamma_signal": -311481, "vega_signal": -83142, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165660000}, {"instrument": "IWM", "mid_signal": 516104, "gamma_signal": 86499, "vega_signal": 430935, "option_type": "C", "stock_price": 256.63, "utc_time": 1773165665000}, {"instrument": "IWM", "mid_signal": 130691, "gamma_signal": -178049, "vega_signal": -42230, "option_type": "P", "stock_price": 256.63, "utc_time": 1773165665000}, {"instrument": "IWM", "mid_signal": -359904, "gamma_signal": -109513, "vega_signal": 17393, "option_type": "C", "stock_price": 256.63, "utc_time": 1773165670000}, {"instrument": "IWM", "mid_signal": 102840, "gamma_signal": -44083, "vega_signal": 325, "option_type": "P", "stock_price": 256.63, "utc_time": 1773165670000}, {"instrument": "IWM", "mid_signal": 499563, "gamma_signal": 486088, "vega_signal": 44745, "option_type": "C", "stock_price": 256.63, "utc_time": 1773165675000}, {"instrument": "IWM", "mid_signal": -36646, "gamma_signal": 49741, "vega_signal": -34876, "option_type": "P", "stock_price": 256.63, "utc_time": 1773165675000}, {"instrument": "IWM", "mid_signal": -35057, "gamma_signal": -40668, "vega_signal": 98228, "option_type": "C", "stock_price": 256.63, "utc_time": 1773165680000}, {"instrument": "IWM", "mid_signal": -59050, "gamma_signal": 20245, "vega_signal": 5362, "option_type": "P", "stock_price": 256.63, "utc_time": 1773165680000}, {"instrument": "IWM", "mid_signal": -79095, "gamma_signal": -25952, "vega_signal": 61651, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165685000}, {"instrument": "IWM", "mid_signal": -6510, "gamma_signal": 5981, "vega_signal": -6796, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165685000}, {"instrument": "IWM", "mid_signal": 203165, "gamma_signal": 133726, "vega_signal": 15648, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165690000}, {"instrument": "IWM", "mid_signal": 95756, "gamma_signal": -37441, "vega_signal": -18342, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165690000}, {"instrument": "IWM", "mid_signal": -485850, "gamma_signal": -296283, "vega_signal": 51394, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165695000}, {"instrument": "IWM", "mid_signal": -58020, "gamma_signal": 54408, "vega_signal": 3889, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165695000}, {"instrument": "IWM", "mid_signal": -1575, "gamma_signal": 5570, "vega_signal": -382, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165700000}, {"instrument": "IWM", "mid_signal": 41562, "gamma_signal": 7495, "vega_signal": -6293, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165700000}, {"instrument": "IWM", "mid_signal": -5471, "gamma_signal": -5527, "vega_signal": 1135, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165705000}, {"instrument": "IWM", "mid_signal": -42707, "gamma_signal": 25777, "vega_signal": -5958, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165705000}, {"instrument": "IWM", "mid_signal": 149021, "gamma_signal": 75278, "vega_signal": 26974, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165710000}, {"instrument": "IWM", "mid_signal": -239556, "gamma_signal": 172365, "vega_signal": 17470, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165710000}, {"instrument": "IWM", "mid_signal": 36022, "gamma_signal": 20289, "vega_signal": 3852, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165715000}, {"instrument": "IWM", "mid_signal": -245721, "gamma_signal": 202983, "vega_signal": 14392, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165715000}, {"instrument": "IWM", "mid_signal": -83644, "gamma_signal": -35065, "vega_signal": -5696, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165720000}, {"instrument": "IWM", "mid_signal": 41465, "gamma_signal": 56767, "vega_signal": -113221, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165720000}, {"instrument": "IWM", "mid_signal": 3348, "gamma_signal": 4139, "vega_signal": 266, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165725000}, {"instrument": "IWM", "mid_signal": 140234, "gamma_signal": -66545, "vega_signal": 7510, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165725000}, {"instrument": "IWM", "mid_signal": -15806, "gamma_signal": -13681, "vega_signal": -3508, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165730000}, {"instrument": "IWM", "mid_signal": -70813, "gamma_signal": 35855, "vega_signal": 853, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165730000}, {"instrument": "IWM", "mid_signal": 183430, "gamma_signal": -16831, "vega_signal": 9084, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165735000}, {"instrument": "IWM", "mid_signal": 151009, "gamma_signal": -61839, "vega_signal": -14921, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165735000}, {"instrument": "IWM", "mid_signal": 28241, "gamma_signal": -9240, "vega_signal": 44537, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165740000}, {"instrument": "IWM", "mid_signal": -68879, "gamma_signal": 31209, "vega_signal": 28776, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165740000}, {"instrument": "IWM", "mid_signal": 91223, "gamma_signal": 38827, "vega_signal": 28014, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165745000}, {"instrument": "IWM", "mid_signal": -65546, "gamma_signal": 42940, "vega_signal": 6592, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165745000}, {"instrument": "IWM", "mid_signal": -308143, "gamma_signal": -99567, "vega_signal": -26624, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165750000}, {"instrument": "IWM", "mid_signal": 54805, "gamma_signal": -49873, "vega_signal": -4066, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165750000}, {"instrument": "IWM", "mid_signal": 162426, "gamma_signal": 36630, "vega_signal": 12100, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165755000}, {"instrument": "IWM", "mid_signal": -161132, "gamma_signal": 28174, "vega_signal": 30811, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165755000}, {"instrument": "IWM", "mid_signal": -537355, "gamma_signal": 70868, "vega_signal": -745803, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165760000}, {"instrument": "IWM", "mid_signal": -4731823, "gamma_signal": 468814, "vega_signal": 2075944, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165760000}, {"instrument": "IWM", "mid_signal": 3030817, "gamma_signal": 137624, "vega_signal": 3822244, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165765000}, {"instrument": "IWM", "mid_signal": 390906, "gamma_signal": -92328, "vega_signal": -157994, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165765000}, {"instrument": "IWM", "mid_signal": 1366760, "gamma_signal": 124121, "vega_signal": 664407, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165770000}, {"instrument": "IWM", "mid_signal": -177583, "gamma_signal": 87318, "vega_signal": 5346, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165770000}, {"instrument": "IWM", "mid_signal": -77552, "gamma_signal": -71937, "vega_signal": 11049, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165775000}, {"instrument": "IWM", "mid_signal": -5571, "gamma_signal": 590, "vega_signal": 6576, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165775000}, {"instrument": "IWM", "mid_signal": -157662, "gamma_signal": -52598, "vega_signal": -166770, "option_type": "C", "stock_price": 256.45, "utc_time": 1773165780000}, {"instrument": "IWM", "mid_signal": 367965, "gamma_signal": -15848, "vega_signal": -321478, "option_type": "P", "stock_price": 256.45, "utc_time": 1773165780000}, {"instrument": "IWM", "mid_signal": 416269, "gamma_signal": 87408, "vega_signal": 279530, "option_type": "C", "stock_price": 256.45, "utc_time": 1773165785000}, {"instrument": "IWM", "mid_signal": -167622, "gamma_signal": 75675, "vega_signal": -45093, "option_type": "P", "stock_price": 256.45, "utc_time": 1773165785000}, {"instrument": "IWM", "mid_signal": 259995, "gamma_signal": 1741, "vega_signal": 256804, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165790000}, {"instrument": "IWM", "mid_signal": -40770, "gamma_signal": -1883, "vega_signal": 26087, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165790000}, {"instrument": "IWM", "mid_signal": 459838, "gamma_signal": 457263, "vega_signal": 32304, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165795000}, {"instrument": "IWM", "mid_signal": 1580300, "gamma_signal": -30059, "vega_signal": -3267699, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165795000}, {"instrument": "IWM", "mid_signal": 1421, "gamma_signal": -2948, "vega_signal": -139, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165800000}, {"instrument": "IWM", "mid_signal": -2060100, "gamma_signal": 279568, "vega_signal": 237379, "option_type": "P", "stock_price": 256.62, "utc_time": 1773165800000}, {"instrument": "IWM", "mid_signal": -34538, "gamma_signal": -15692, "vega_signal": -9377, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165805000}, {"instrument": "IWM", "mid_signal": -38975, "gamma_signal": 4849, "vega_signal": 34804, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165805000}, {"instrument": "IWM", "mid_signal": 15378, "gamma_signal": -6128, "vega_signal": 8156, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165810000}, {"instrument": "IWM", "mid_signal": 139956, "gamma_signal": -25828, "vega_signal": -25056, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165810000}, {"instrument": "IWM", "mid_signal": 231, "gamma_signal": 2786, "vega_signal": -589, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165815000}, {"instrument": "IWM", "mid_signal": -9774, "gamma_signal": 1890, "vega_signal": 1371, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165815000}, {"instrument": "IWM", "mid_signal": -50744, "gamma_signal": -10237, "vega_signal": -6767, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.545, "utc_time": 1773165820000}, {"instrument": "IWM", "mid_signal": 25222, "gamma_signal": 11827, "vega_signal": 4764, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165825000}, {"instrument": "IWM", "mid_signal": -470121, "gamma_signal": 45173, "vega_signal": 300381, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165825000}, {"instrument": "IWM", "mid_signal": 960924, "gamma_signal": 122083, "vega_signal": 510083, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165830000}, {"instrument": "IWM", "mid_signal": 32470, "gamma_signal": 3688, "vega_signal": 13218, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165835000}, {"instrument": "IWM", "mid_signal": -534814, "gamma_signal": 354814, "vega_signal": 34387, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165835000}, {"instrument": "IWM", "mid_signal": 1714611, "gamma_signal": 200793, "vega_signal": 1035549, "option_type": "C", "stock_price": 256.55, "utc_time": 1773165840000}, {"instrument": "IWM", "mid_signal": -449912, "gamma_signal": 336166, "vega_signal": 42180, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165840000}, {"instrument": "IWM", "mid_signal": 774817, "gamma_signal": 79308, "vega_signal": 376367, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1773165845000}, {"instrument": "IWM", "mid_signal": 539099, "gamma_signal": 220154, "vega_signal": 15469, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165850000}, {"instrument": "IWM", "mid_signal": 419015, "gamma_signal": -70559, "vega_signal": -53290, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165850000}, {"instrument": "IWM", "mid_signal": 8213, "gamma_signal": 13282, "vega_signal": 288, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165855000}, {"instrument": "IWM", "mid_signal": 82378, "gamma_signal": 23889, "vega_signal": -9000, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165855000}, {"instrument": "IWM", "mid_signal": -109779, "gamma_signal": -207738, "vega_signal": 17207, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165860000}, {"instrument": "IWM", "mid_signal": 158318, "gamma_signal": -20549, "vega_signal": -67576, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165860000}, {"instrument": "IWM", "mid_signal": 167656, "gamma_signal": 202993, "vega_signal": 16871, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165865000}, {"instrument": "IWM", "mid_signal": 599711, "gamma_signal": 37357, "vega_signal": -1597633, "option_type": "P", "stock_price": 256.55, "utc_time": 1773165865000}, {"instrument": "IWM", "mid_signal": 191742, "gamma_signal": 34579, "vega_signal": 70002, "option_type": "C", "stock_price": 256.58, "utc_time": 1773165870000}, {"instrument": "IWM", "mid_signal": -100849, "gamma_signal": 63517, "vega_signal": 6244, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165870000}, {"instrument": "IWM", "mid_signal": 243896, "gamma_signal": 17960, "vega_signal": 259439, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165875000}, {"instrument": "IWM", "mid_signal": -4386, "gamma_signal": 4198, "vega_signal": 325, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165880000}, {"instrument": "IWM", "mid_signal": -32970, "gamma_signal": 29069, "vega_signal": 495, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165880000}, {"instrument": "IWM", "mid_signal": 265043, "gamma_signal": 99670, "vega_signal": 36272, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165885000}, {"instrument": "IWM", "mid_signal": -2002970, "gamma_signal": 1899555, "vega_signal": 112002, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165885000}, {"instrument": "IWM", "mid_signal": 274444, "gamma_signal": 22763, "vega_signal": 338785, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165890000}, {"instrument": "IWM", "mid_signal": -27100, "gamma_signal": -5939, "vega_signal": 6137, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165895000}, {"instrument": "IWM", "mid_signal": 1347547, "gamma_signal": -137558, "vega_signal": -444978, "option_type": "P", "stock_price": 256.49, "utc_time": 1773165895000}, {"instrument": "IWM", "mid_signal": 35547, "gamma_signal": 6292, "vega_signal": 4284, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165900000}, {"instrument": "IWM", "mid_signal": -50102, "gamma_signal": 43648, "vega_signal": -8040, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165900000}, {"instrument": "IWM", "mid_signal": -14960, "gamma_signal": 162, "vega_signal": -10718, "option_type": "C", "stock_price": 256.47, "utc_time": 1773165905000}, {"instrument": "IWM", "mid_signal": 181314, "gamma_signal": -365088, "vega_signal": 116939, "option_type": "P", "stock_price": 256.47, "utc_time": 1773165905000}, {"instrument": "IWM", "mid_signal": -36789, "gamma_signal": 1590, "vega_signal": -42532, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165910000}, {"instrument": "IWM", "mid_signal": 106408, "gamma_signal": -62800, "vega_signal": -826, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165910000}, {"instrument": "IWM", "mid_signal": 365291, "gamma_signal": -43824, "vega_signal": 235882, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165915000}, {"instrument": "IWM", "mid_signal": -274573, "gamma_signal": 141907, "vega_signal": -183523, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165915000}, {"instrument": "IWM", "mid_signal": -172299, "gamma_signal": -138868, "vega_signal": -8673, "option_type": "C", "stock_price": 256.33, "utc_time": 1773165920000}, {"instrument": "IWM", "mid_signal": -211611, "gamma_signal": 52613, "vega_signal": 68667, "option_type": "P", "stock_price": 256.33, "utc_time": 1773165920000}, {"instrument": "IWM", "mid_signal": -678361, "gamma_signal": -284737, "vega_signal": -2444, "option_type": "C", "stock_price": 256.35, "utc_time": 1773165925000}, {"instrument": "IWM", "mid_signal": 289, "gamma_signal": -25561, "vega_signal": 62338, "option_type": "P", "stock_price": 256.35, "utc_time": 1773165925000}, {"instrument": "IWM", "mid_signal": 2035061, "gamma_signal": 2053184, "vega_signal": 150850, "option_type": "C", "stock_price": 256.39, "utc_time": 1773165930000}, {"instrument": "IWM", "mid_signal": 746600, "gamma_signal": -248159, "vega_signal": -40536, "option_type": "P", "stock_price": 256.39, "utc_time": 1773165930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.39, "utc_time": 1773165935000}, {"instrument": "IWM", "mid_signal": -947274, "gamma_signal": 96608, "vega_signal": 403726, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165935000}, {"instrument": "IWM", "mid_signal": -95292, "gamma_signal": -73243, "vega_signal": -2500, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165940000}, {"instrument": "IWM", "mid_signal": 55084, "gamma_signal": -17805, "vega_signal": -11771, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165940000}, {"instrument": "IWM", "mid_signal": 277544, "gamma_signal": 113536, "vega_signal": 6513, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165945000}, {"instrument": "IWM", "mid_signal": -106027, "gamma_signal": 26199, "vega_signal": -3999, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165945000}, {"instrument": "IWM", "mid_signal": 157578, "gamma_signal": 12276, "vega_signal": 171576, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165950000}, {"instrument": "IWM", "mid_signal": -292998, "gamma_signal": 123379, "vega_signal": 6525, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165955000}, {"instrument": "IWM", "mid_signal": 454111, "gamma_signal": -214249, "vega_signal": -23936, "option_type": "P", "stock_price": 256.5, "utc_time": 1773165955000}, {"instrument": "IWM", "mid_signal": -128, "gamma_signal": -157, "vega_signal": -3, "option_type": "C", "stock_price": 256.45, "utc_time": 1773165960000}, {"instrument": "IWM", "mid_signal": -614703, "gamma_signal": 376509, "vega_signal": 54586, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165960000}, {"instrument": "IWM", "mid_signal": -200313, "gamma_signal": -199858, "vega_signal": -19184, "option_type": "C", "stock_price": 256.45, "utc_time": 1773165965000}, {"instrument": "IWM", "mid_signal": -711367, "gamma_signal": 54945, "vega_signal": 85426, "option_type": "P", "stock_price": 256.45, "utc_time": 1773165965000}, {"instrument": "IWM", "mid_signal": 11015, "gamma_signal": -11226, "vega_signal": 16222, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165970000}, {"instrument": "IWM", "mid_signal": 208763, "gamma_signal": -126313, "vega_signal": -9300, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165970000}, {"instrument": "IWM", "mid_signal": 307517, "gamma_signal": 13174, "vega_signal": 246808, "option_type": "C", "stock_price": 256.42, "utc_time": 1773165975000}, {"instrument": "IWM", "mid_signal": -110816, "gamma_signal": 7557, "vega_signal": 179520, "option_type": "P", "stock_price": 256.42, "utc_time": 1773165975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.42, "utc_time": 1773165980000}, {"instrument": "IWM", "mid_signal": 28273, "gamma_signal": -12467, "vega_signal": -5707, "option_type": "P", "stock_price": 256.42, "utc_time": 1773165980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.42, "utc_time": 1773165985000}, {"instrument": "IWM", "mid_signal": 26677, "gamma_signal": -9788, "vega_signal": 798, "option_type": "P", "stock_price": 256.45, "utc_time": 1773165985000}, {"instrument": "IWM", "mid_signal": -43875, "gamma_signal": -48112, "vega_signal": -5365, "option_type": "C", "stock_price": 256.43, "utc_time": 1773165990000}, {"instrument": "IWM", "mid_signal": 21858, "gamma_signal": -17621, "vega_signal": -1256, "option_type": "P", "stock_price": 256.43, "utc_time": 1773165990000}, {"instrument": "IWM", "mid_signal": 12117, "gamma_signal": 360, "vega_signal": 11138, "option_type": "C", "stock_price": 256.43, "utc_time": 1773165995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.43, "utc_time": 1773165995000}, {"instrument": "IWM", "mid_signal": -273376, "gamma_signal": -63536, "vega_signal": -168629, "option_type": "C", "stock_price": 256.37, "utc_time": 1773166000000}, {"instrument": "IWM", "mid_signal": -71033, "gamma_signal": -3806, "vega_signal": 163262, "option_type": "P", "stock_price": 256.37, "utc_time": 1773166000000}, {"instrument": "IWM", "mid_signal": 25420, "gamma_signal": 3086, "vega_signal": -1940, "option_type": "C", "stock_price": 256.37, "utc_time": 1773166005000}, {"instrument": "IWM", "mid_signal": 160891, "gamma_signal": -54090, "vega_signal": -6352, "option_type": "P", "stock_price": 256.37, "utc_time": 1773166005000}, {"instrument": "IWM", "mid_signal": -72700, "gamma_signal": -56640, "vega_signal": 1256, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166010000}, {"instrument": "IWM", "mid_signal": 24166, "gamma_signal": -523, "vega_signal": -14061, "option_type": "P", "stock_price": 256.3, "utc_time": 1773166010000}, {"instrument": "IWM", "mid_signal": -69422, "gamma_signal": -28551, "vega_signal": -6156, "option_type": "C", "stock_price": 256.3, "utc_time": 1773166015000}, {"instrument": "IWM", "mid_signal": -107674, "gamma_signal": 73785, "vega_signal": 611, "option_type": "P", "stock_price": 256.3, "utc_time": 1773166015000}, {"instrument": "IWM", "mid_signal": -470484, "gamma_signal": -110313, "vega_signal": -322569, "option_type": "C", "stock_price": 256.32, "utc_time": 1773166020000}, {"instrument": "IWM", "mid_signal": -1952597, "gamma_signal": 469354, "vega_signal": 556637, "option_type": "P", "stock_price": 256.32, "utc_time": 1773166020000}, {"instrument": "IWM", "mid_signal": -16151, "gamma_signal": -27770, "vega_signal": 39028, "option_type": "C", "stock_price": 256.32, "utc_time": 1773166025000}, {"instrument": "IWM", "mid_signal": -662973, "gamma_signal": 504922, "vega_signal": 35188, "option_type": "P", "stock_price": 256.32, "utc_time": 1773166025000}, {"instrument": "IWM", "mid_signal": 214434, "gamma_signal": 304162, "vega_signal": 16371, "option_type": "C", "stock_price": 256.32, "utc_time": 1773166030000}, {"instrument": "IWM", "mid_signal": 30694, "gamma_signal": -356, "vega_signal": -7657, "option_type": "P", "stock_price": 256.32, "utc_time": 1773166030000}, {"instrument": "IWM", "mid_signal": 142370, "gamma_signal": -92049, "vega_signal": 31517, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166035000}, {"instrument": "IWM", "mid_signal": -346026, "gamma_signal": 132037, "vega_signal": 15271, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166035000}, {"instrument": "IWM", "mid_signal": -75148, "gamma_signal": -28269, "vega_signal": -1766, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166040000}, {"instrument": "IWM", "mid_signal": -1287086, "gamma_signal": 586014, "vega_signal": 489410, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166040000}, {"instrument": "IWM", "mid_signal": 35149, "gamma_signal": 2516, "vega_signal": 17677, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166045000}, {"instrument": "IWM", "mid_signal": 78201, "gamma_signal": -40586, "vega_signal": -24628, "option_type": "P", "stock_price": 256.29, "utc_time": 1773166045000}, {"instrument": "IWM", "mid_signal": -16285, "gamma_signal": -12295, "vega_signal": -731, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166050000}, {"instrument": "IWM", "mid_signal": -20948, "gamma_signal": 8772, "vega_signal": 3702, "option_type": "P", "stock_price": 256.29, "utc_time": 1773166050000}, {"instrument": "IWM", "mid_signal": -75158, "gamma_signal": -66242, "vega_signal": 12009, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166055000}, {"instrument": "IWM", "mid_signal": -626242, "gamma_signal": 91259, "vega_signal": 628992, "option_type": "P", "stock_price": 256.29, "utc_time": 1773166055000}, {"instrument": "IWM", "mid_signal": -64886, "gamma_signal": -11331, "vega_signal": -9770, "option_type": "C", "stock_price": 256.27, "utc_time": 1773166060000}, {"instrument": "IWM", "mid_signal": -103421, "gamma_signal": 43034, "vega_signal": 5667, "option_type": "P", "stock_price": 256.27, "utc_time": 1773166060000}, {"instrument": "IWM", "mid_signal": -163308, "gamma_signal": -287218, "vega_signal": 3581, "option_type": "C", "stock_price": 256.19, "utc_time": 1773166065000}, {"instrument": "IWM", "mid_signal": -433612, "gamma_signal": 244952, "vega_signal": 14398, "option_type": "P", "stock_price": 256.19, "utc_time": 1773166065000}, {"instrument": "IWM", "mid_signal": -1933889, "gamma_signal": -332145, "vega_signal": -395804, "option_type": "C", "stock_price": 256.19, "utc_time": 1773166070000}, {"instrument": "IWM", "mid_signal": -36991, "gamma_signal": 59973, "vega_signal": 8403, "option_type": "P", "stock_price": 256.19, "utc_time": 1773166070000}, {"instrument": "IWM", "mid_signal": 66110, "gamma_signal": 47691, "vega_signal": 6469, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166075000}, {"instrument": "IWM", "mid_signal": 260908, "gamma_signal": -205914, "vega_signal": -13493, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166075000}, {"instrument": "IWM", "mid_signal": 94828, "gamma_signal": 43268, "vega_signal": 25711, "option_type": "C", "stock_price": 256.25, "utc_time": 1773166080000}, {"instrument": "IWM", "mid_signal": 102503, "gamma_signal": -1133, "vega_signal": -44382, "option_type": "P", "stock_price": 256.25, "utc_time": 1773166080000}, {"instrument": "IWM", "mid_signal": 17646, "gamma_signal": 17430, "vega_signal": 2304, "option_type": "C", "stock_price": 256.19, "utc_time": 1773166085000}, {"instrument": "IWM", "mid_signal": -444571, "gamma_signal": 198901, "vega_signal": 25661, "option_type": "P", "stock_price": 256.19, "utc_time": 1773166085000}, {"instrument": "IWM", "mid_signal": -228782, "gamma_signal": -310859, "vega_signal": -14781, "option_type": "C", "stock_price": 256.19, "utc_time": 1773166090000}, {"instrument": "IWM", "mid_signal": 30051, "gamma_signal": -22553, "vega_signal": -7309, "option_type": "P", "stock_price": 256.19, "utc_time": 1773166090000}, {"instrument": "IWM", "mid_signal": 31176, "gamma_signal": 33855, "vega_signal": -4372, "option_type": "C", "stock_price": 256.3, "utc_time": 1773166095000}, {"instrument": "IWM", "mid_signal": 317474, "gamma_signal": -129886, "vega_signal": -26964, "option_type": "P", "stock_price": 256.3, "utc_time": 1773166095000}, {"instrument": "IWM", "mid_signal": 242820, "gamma_signal": 79487, "vega_signal": 43158, "option_type": "C", "stock_price": 256.34, "utc_time": 1773166100000}, {"instrument": "IWM", "mid_signal": 75011, "gamma_signal": 46684, "vega_signal": -3598, "option_type": "P", "stock_price": 256.34, "utc_time": 1773166100000}, {"instrument": "IWM", "mid_signal": 37367, "gamma_signal": 13345, "vega_signal": -1164, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166105000}, {"instrument": "IWM", "mid_signal": 528946, "gamma_signal": -310894, "vega_signal": -18554, "option_type": "P", "stock_price": 256.29, "utc_time": 1773166105000}, {"instrument": "IWM", "mid_signal": 364220, "gamma_signal": 97184, "vega_signal": 35322, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166110000}, {"instrument": "IWM", "mid_signal": 67774, "gamma_signal": -40398, "vega_signal": 717, "option_type": "P", "stock_price": 256.32, "utc_time": 1773166110000}, {"instrument": "IWM", "mid_signal": -4538, "gamma_signal": 797, "vega_signal": -1184, "option_type": "C", "stock_price": 256.27, "utc_time": 1773166115000}, {"instrument": "IWM", "mid_signal": 111658, "gamma_signal": -66786, "vega_signal": -4020, "option_type": "P", "stock_price": 256.27, "utc_time": 1773166115000}, {"instrument": "IWM", "mid_signal": -47984, "gamma_signal": -62940, "vega_signal": -1518, "option_type": "C", "stock_price": 256.26, "utc_time": 1773166120000}, {"instrument": "IWM", "mid_signal": -963083, "gamma_signal": 333868, "vega_signal": 21974, "option_type": "P", "stock_price": 256.26, "utc_time": 1773166120000}, {"instrument": "IWM", "mid_signal": -28627, "gamma_signal": -3426, "vega_signal": -201, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166125000}, {"instrument": "IWM", "mid_signal": -3067, "gamma_signal": 6165, "vega_signal": -1161, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166125000}, {"instrument": "IWM", "mid_signal": -55190, "gamma_signal": -1521, "vega_signal": -9464, "option_type": "C", "stock_price": 256.245, "utc_time": 1773166130000}, {"instrument": "IWM", "mid_signal": 69831, "gamma_signal": -15116, "vega_signal": -5229, "option_type": "P", "stock_price": 256.245, "utc_time": 1773166130000}, {"instrument": "IWM", "mid_signal": -1875, "gamma_signal": 6990, "vega_signal": -1971, "option_type": "C", "stock_price": 256.245, "utc_time": 1773166135000}, {"instrument": "IWM", "mid_signal": 354907, "gamma_signal": -340191, "vega_signal": 12194, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166135000}, {"instrument": "IWM", "mid_signal": -53273, "gamma_signal": -49351, "vega_signal": 2978, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166140000}, {"instrument": "IWM", "mid_signal": -992424, "gamma_signal": 529437, "vega_signal": 31733, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166140000}, {"instrument": "IWM", "mid_signal": 142665, "gamma_signal": 168764, "vega_signal": 8829, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166145000}, {"instrument": "IWM", "mid_signal": -11393, "gamma_signal": -48442, "vega_signal": 28626, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166145000}, {"instrument": "IWM", "mid_signal": -333171, "gamma_signal": -247654, "vega_signal": -26001, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166150000}, {"instrument": "IWM", "mid_signal": -50620, "gamma_signal": 39285, "vega_signal": -25331, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166150000}, {"instrument": "IWM", "mid_signal": -432755, "gamma_signal": -37233, "vega_signal": -254341, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166155000}, {"instrument": "IWM", "mid_signal": -266230, "gamma_signal": 134750, "vega_signal": 6341, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166155000}, {"instrument": "IWM", "mid_signal": -838436, "gamma_signal": -120274, "vega_signal": -482191, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166160000}, {"instrument": "IWM", "mid_signal": -177531, "gamma_signal": 151893, "vega_signal": -424, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166160000}, {"instrument": "IWM", "mid_signal": -512168, "gamma_signal": -89219, "vega_signal": -242047, "option_type": "C", "stock_price": 256.09, "utc_time": 1773166165000}, {"instrument": "IWM", "mid_signal": 594927, "gamma_signal": 122712, "vega_signal": -1706829, "option_type": "P", "stock_price": 256.09, "utc_time": 1773166165000}, {"instrument": "IWM", "mid_signal": -137631, "gamma_signal": -111281, "vega_signal": 6805, "option_type": "C", "stock_price": 256.01, "utc_time": 1773166170000}, {"instrument": "IWM", "mid_signal": -111777, "gamma_signal": 59061, "vega_signal": 6097, "option_type": "P", "stock_price": 256.01, "utc_time": 1773166170000}, {"instrument": "IWM", "mid_signal": 195440, "gamma_signal": 98974, "vega_signal": 10009, "option_type": "C", "stock_price": 256.06, "utc_time": 1773166175000}, {"instrument": "IWM", "mid_signal": -227209, "gamma_signal": 7577, "vega_signal": 22257, "option_type": "P", "stock_price": 256.06, "utc_time": 1773166175000}, {"instrument": "IWM", "mid_signal": -195977, "gamma_signal": -64953, "vega_signal": -39563, "option_type": "C", "stock_price": 256.06, "utc_time": 1773166180000}, {"instrument": "IWM", "mid_signal": 177079, "gamma_signal": -36378, "vega_signal": -123480, "option_type": "P", "stock_price": 256.06, "utc_time": 1773166180000}, {"instrument": "IWM", "mid_signal": -380969, "gamma_signal": -407737, "vega_signal": -13328, "option_type": "C", "stock_price": 256.07, "utc_time": 1773166185000}, {"instrument": "IWM", "mid_signal": 517308, "gamma_signal": -261238, "vega_signal": -44801, "option_type": "P", "stock_price": 256.07, "utc_time": 1773166185000}, {"instrument": "IWM", "mid_signal": 312280, "gamma_signal": 224400, "vega_signal": -18640, "option_type": "C", "stock_price": 256.06, "utc_time": 1773166190000}, {"instrument": "IWM", "mid_signal": 17843, "gamma_signal": 62312, "vega_signal": 8255, "option_type": "P", "stock_price": 256.06, "utc_time": 1773166190000}, {"instrument": "IWM", "mid_signal": -465408, "gamma_signal": -295715, "vega_signal": -62286, "option_type": "C", "stock_price": 256.06, "utc_time": 1773166195000}, {"instrument": "IWM", "mid_signal": -58125, "gamma_signal": -16449, "vega_signal": 33259, "option_type": "P", "stock_price": 256.06, "utc_time": 1773166195000}, {"instrument": "IWM", "mid_signal": -713995, "gamma_signal": 29919, "vega_signal": -580295, "option_type": "C", "stock_price": 256.05, "utc_time": 1773166200000}, {"instrument": "IWM", "mid_signal": -1431208, "gamma_signal": 173661, "vega_signal": 1678745, "option_type": "P", "stock_price": 256.05, "utc_time": 1773166200000}, {"instrument": "IWM", "mid_signal": 366410, "gamma_signal": 267070, "vega_signal": 105807, "option_type": "C", "stock_price": 256.05, "utc_time": 1773166205000}, {"instrument": "IWM", "mid_signal": -6067211, "gamma_signal": 614509, "vega_signal": 7327697, "option_type": "P", "stock_price": 256.05, "utc_time": 1773166205000}, {"instrument": "IWM", "mid_signal": -409369, "gamma_signal": 204528, "vega_signal": -266786, "option_type": "C", "stock_price": 256.07, "utc_time": 1773166210000}, {"instrument": "IWM", "mid_signal": -623097, "gamma_signal": 96507, "vega_signal": 189352, "option_type": "P", "stock_price": 256.07, "utc_time": 1773166210000}, {"instrument": "IWM", "mid_signal": -2902673, "gamma_signal": -198456, "vega_signal": -851061, "option_type": "C", "stock_price": 256, "utc_time": 1773166215000}, {"instrument": "IWM", "mid_signal": -1520910, "gamma_signal": 248715, "vega_signal": 686036, "option_type": "P", "stock_price": 256, "utc_time": 1773166215000}, {"instrument": "IWM", "mid_signal": 428299, "gamma_signal": 232486, "vega_signal": 12393, "option_type": "C", "stock_price": 256, "utc_time": 1773166220000}, {"instrument": "IWM", "mid_signal": -36054, "gamma_signal": 32217, "vega_signal": 6472, "option_type": "P", "stock_price": 256, "utc_time": 1773166220000}, {"instrument": "IWM", "mid_signal": -127081, "gamma_signal": -10143, "vega_signal": -74394, "option_type": "C", "stock_price": 256.04, "utc_time": 1773166225000}, {"instrument": "IWM", "mid_signal": 213067, "gamma_signal": -149769, "vega_signal": -8539, "option_type": "P", "stock_price": 256.01, "utc_time": 1773166225000}, {"instrument": "IWM", "mid_signal": 1031574, "gamma_signal": 460846, "vega_signal": 125593, "option_type": "C", "stock_price": 256, "utc_time": 1773166230000}, {"instrument": "IWM", "mid_signal": 7540, "gamma_signal": 3051, "vega_signal": 678, "option_type": "P", "stock_price": 256, "utc_time": 1773166230000}, {"instrument": "IWM", "mid_signal": 121140, "gamma_signal": 32562, "vega_signal": 21243, "option_type": "C", "stock_price": 256, "utc_time": 1773166235000}, {"instrument": "IWM", "mid_signal": 16792, "gamma_signal": 1306, "vega_signal": -1356, "option_type": "P", "stock_price": 256, "utc_time": 1773166235000}, {"instrument": "IWM", "mid_signal": -464004, "gamma_signal": -208535, "vega_signal": -68445, "option_type": "C", "stock_price": 256.02, "utc_time": 1773166240000}, {"instrument": "IWM", "mid_signal": -13304, "gamma_signal": 15390, "vega_signal": 25884, "option_type": "P", "stock_price": 256.02, "utc_time": 1773166240000}, {"instrument": "IWM", "mid_signal": -48553, "gamma_signal": 1262, "vega_signal": -5826, "option_type": "C", "stock_price": 255.96, "utc_time": 1773166245000}, {"instrument": "IWM", "mid_signal": -869923, "gamma_signal": 42308, "vega_signal": 611988, "option_type": "P", "stock_price": 255.96, "utc_time": 1773166245000}, {"instrument": "IWM", "mid_signal": 2494354, "gamma_signal": -34682, "vega_signal": 1919696, "option_type": "C", "stock_price": 255.96, "utc_time": 1773166250000}, {"instrument": "IWM", "mid_signal": -2413189, "gamma_signal": 29339, "vega_signal": 1865097, "option_type": "P", "stock_price": 255.96, "utc_time": 1773166250000}, {"instrument": "IWM", "mid_signal": -2308904, "gamma_signal": -131501, "vega_signal": 261670, "option_type": "C", "stock_price": 255.86, "utc_time": 1773166255000}, {"instrument": "IWM", "mid_signal": -4780002, "gamma_signal": 1475826, "vega_signal": 1079083, "option_type": "P", "stock_price": 255.86, "utc_time": 1773166255000}, {"instrument": "IWM", "mid_signal": -110415, "gamma_signal": -303592, "vega_signal": 58547, "option_type": "C", "stock_price": 255.85, "utc_time": 1773166260000}, {"instrument": "IWM", "mid_signal": -1784634, "gamma_signal": -78951, "vega_signal": 1593899, "option_type": "P", "stock_price": 255.85, "utc_time": 1773166260000}, {"instrument": "IWM", "mid_signal": 275421, "gamma_signal": 232720, "vega_signal": 29934, "option_type": "C", "stock_price": 255.99, "utc_time": 1773166265000}, {"instrument": "IWM", "mid_signal": 814845, "gamma_signal": 182585, "vega_signal": -2061900, "option_type": "P", "stock_price": 255.99, "utc_time": 1773166265000}, {"instrument": "IWM", "mid_signal": -39273, "gamma_signal": 22656, "vega_signal": 7051, "option_type": "C", "stock_price": 255.95, "utc_time": 1773166270000}, {"instrument": "IWM", "mid_signal": -16661, "gamma_signal": 40487, "vega_signal": -12376, "option_type": "P", "stock_price": 256, "utc_time": 1773166270000}, {"instrument": "IWM", "mid_signal": 88003, "gamma_signal": 48382, "vega_signal": -4033, "option_type": "C", "stock_price": 255.94, "utc_time": 1773166275000}, {"instrument": "IWM", "mid_signal": -2410, "gamma_signal": 4166, "vega_signal": -623, "option_type": "P", "stock_price": 255.94, "utc_time": 1773166275000}, {"instrument": "IWM", "mid_signal": -231480, "gamma_signal": -140947, "vega_signal": -7381, "option_type": "C", "stock_price": 255.95, "utc_time": 1773166280000}, {"instrument": "IWM", "mid_signal": 273325, "gamma_signal": -76140, "vega_signal": -12325, "option_type": "P", "stock_price": 255.95, "utc_time": 1773166280000}, {"instrument": "IWM", "mid_signal": -253220, "gamma_signal": -112757, "vega_signal": -10788, "option_type": "C", "stock_price": 256, "utc_time": 1773166285000}, {"instrument": "IWM", "mid_signal": 757663, "gamma_signal": -309507, "vega_signal": -33339, "option_type": "P", "stock_price": 256, "utc_time": 1773166285000}, {"instrument": "IWM", "mid_signal": 28965, "gamma_signal": 12034, "vega_signal": 19735, "option_type": "C", "stock_price": 255.98, "utc_time": 1773166290000}, {"instrument": "IWM", "mid_signal": -1024307, "gamma_signal": 69705, "vega_signal": 429452, "option_type": "P", "stock_price": 256, "utc_time": 1773166290000}, {"instrument": "IWM", "mid_signal": -24531, "gamma_signal": -14051, "vega_signal": -802, "option_type": "C", "stock_price": 255.98, "utc_time": 1773166295000}, {"instrument": "IWM", "mid_signal": -144820, "gamma_signal": 23018, "vega_signal": 104970, "option_type": "P", "stock_price": 255.98, "utc_time": 1773166295000}, {"instrument": "IWM", "mid_signal": 306142, "gamma_signal": 151073, "vega_signal": 2347, "option_type": "C", "stock_price": 255.96, "utc_time": 1773166300000}, {"instrument": "IWM", "mid_signal": -155484, "gamma_signal": -96050, "vega_signal": 534769, "option_type": "P", "stock_price": 255.96, "utc_time": 1773166300000}, {"instrument": "IWM", "mid_signal": -50004, "gamma_signal": -29308, "vega_signal": -1685, "option_type": "C", "stock_price": 255.95, "utc_time": 1773166305000}, {"instrument": "IWM", "mid_signal": 494891, "gamma_signal": -62990, "vega_signal": -167179, "option_type": "P", "stock_price": 255.91, "utc_time": 1773166305000}, {"instrument": "IWM", "mid_signal": 8363, "gamma_signal": 14879, "vega_signal": -3181, "option_type": "C", "stock_price": 255.96, "utc_time": 1773166310000}, {"instrument": "IWM", "mid_signal": 340323, "gamma_signal": 207107, "vega_signal": -305344, "option_type": "P", "stock_price": 255.96, "utc_time": 1773166310000}, {"instrument": "IWM", "mid_signal": 58889, "gamma_signal": 38652, "vega_signal": 2203, "option_type": "C", "stock_price": 255.98, "utc_time": 1773166315000}, {"instrument": "IWM", "mid_signal": -10920, "gamma_signal": 235698, "vega_signal": -218582, "option_type": "P", "stock_price": 255.98, "utc_time": 1773166315000}, {"instrument": "IWM", "mid_signal": 332145, "gamma_signal": 79944, "vega_signal": 36193, "option_type": "C", "stock_price": 256.04, "utc_time": 1773166320000}, {"instrument": "IWM", "mid_signal": 179680, "gamma_signal": -106786, "vega_signal": 23905, "option_type": "P", "stock_price": 256.04, "utc_time": 1773166320000}, {"instrument": "IWM", "mid_signal": 85954, "gamma_signal": 56164, "vega_signal": 5430, "option_type": "C", "stock_price": 256.1, "utc_time": 1773166325000}, {"instrument": "IWM", "mid_signal": 478303, "gamma_signal": -157674, "vega_signal": -225471, "option_type": "P", "stock_price": 256.1, "utc_time": 1773166325000}, {"instrument": "IWM", "mid_signal": -144305, "gamma_signal": -48768, "vega_signal": -2893, "option_type": "C", "stock_price": 256.15, "utc_time": 1773166330000}, {"instrument": "IWM", "mid_signal": 123250, "gamma_signal": -108359, "vega_signal": 7757, "option_type": "P", "stock_price": 256.15, "utc_time": 1773166330000}, {"instrument": "IWM", "mid_signal": 1554019, "gamma_signal": 515982, "vega_signal": 211924, "option_type": "C", "stock_price": 256.35, "utc_time": 1773166335000}, {"instrument": "IWM", "mid_signal": 5337053, "gamma_signal": -1241910, "vega_signal": -1316239, "option_type": "P", "stock_price": 256.34, "utc_time": 1773166335000}, {"instrument": "IWM", "mid_signal": -145006, "gamma_signal": -167620, "vega_signal": -35088, "option_type": "C", "stock_price": 256.31, "utc_time": 1773166340000}, {"instrument": "IWM", "mid_signal": -168650, "gamma_signal": -31586, "vega_signal": 21470, "option_type": "P", "stock_price": 256.31, "utc_time": 1773166340000}, {"instrument": "IWM", "mid_signal": -164782, "gamma_signal": -108640, "vega_signal": -5895, "option_type": "C", "stock_price": 256.31, "utc_time": 1773166345000}, {"instrument": "IWM", "mid_signal": 310408, "gamma_signal": -74174, "vega_signal": -24790, "option_type": "P", "stock_price": 256.31, "utc_time": 1773166345000}, {"instrument": "IWM", "mid_signal": -5400, "gamma_signal": 26850, "vega_signal": -55692, "option_type": "C", "stock_price": 256.3, "utc_time": 1773166350000}, {"instrument": "IWM", "mid_signal": 242920, "gamma_signal": -159282, "vega_signal": -23334, "option_type": "P", "stock_price": 256.3, "utc_time": 1773166350000}, {"instrument": "IWM", "mid_signal": -15480, "gamma_signal": -6307, "vega_signal": -1596, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166355000}, {"instrument": "IWM", "mid_signal": -21822, "gamma_signal": 5594, "vega_signal": 128127, "option_type": "P", "stock_price": 256.3, "utc_time": 1773166355000}, {"instrument": "IWM", "mid_signal": 1341686, "gamma_signal": -59251, "vega_signal": 1062219, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166360000}, {"instrument": "IWM", "mid_signal": -81647, "gamma_signal": 59735, "vega_signal": 446, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166360000}, {"instrument": "IWM", "mid_signal": -151169, "gamma_signal": -111987, "vega_signal": -10013, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166365000}, {"instrument": "IWM", "mid_signal": -46920, "gamma_signal": 52733, "vega_signal": 3181, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166365000}, {"instrument": "IWM", "mid_signal": -3061485, "gamma_signal": -2802510, "vega_signal": -222258, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166370000}, {"instrument": "IWM", "mid_signal": -21350, "gamma_signal": 7694, "vega_signal": 6333, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166370000}, {"instrument": "IWM", "mid_signal": -165089, "gamma_signal": -141669, "vega_signal": -7745, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166375000}, {"instrument": "IWM", "mid_signal": 130353, "gamma_signal": -72181, "vega_signal": -4002, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166375000}, {"instrument": "IWM", "mid_signal": 146507, "gamma_signal": 64865, "vega_signal": 2480, "option_type": "C", "stock_price": 256.2, "utc_time": 1773166380000}, {"instrument": "IWM", "mid_signal": 228248, "gamma_signal": -182530, "vega_signal": 13677, "option_type": "P", "stock_price": 256.2, "utc_time": 1773166380000}, {"instrument": "IWM", "mid_signal": -8331, "gamma_signal": -9980, "vega_signal": -558, "option_type": "C", "stock_price": 256.2, "utc_time": 1773166385000}, {"instrument": "IWM", "mid_signal": 111533, "gamma_signal": -16701, "vega_signal": -6138, "option_type": "P", "stock_price": 256.2, "utc_time": 1773166385000}, {"instrument": "IWM", "mid_signal": 3802527, "gamma_signal": 3143665, "vega_signal": 205370, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166390000}, {"instrument": "IWM", "mid_signal": -675377, "gamma_signal": 162889, "vega_signal": 86058, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166390000}, {"instrument": "IWM", "mid_signal": 8436, "gamma_signal": -93564, "vega_signal": 181902, "option_type": "C", "stock_price": 256.2, "utc_time": 1773166395000}, {"instrument": "IWM", "mid_signal": 408000, "gamma_signal": -252195, "vega_signal": -25279, "option_type": "P", "stock_price": 256.2, "utc_time": 1773166395000}, {"instrument": "IWM", "mid_signal": -128159, "gamma_signal": -45215, "vega_signal": -18634, "option_type": "C", "stock_price": 256.2, "utc_time": 1773166400000}, {"instrument": "IWM", "mid_signal": -2722, "gamma_signal": 792, "vega_signal": 656, "option_type": "P", "stock_price": 256.2, "utc_time": 1773166400000}, {"instrument": "IWM", "mid_signal": 193939, "gamma_signal": 25651, "vega_signal": 243626, "option_type": "C", "stock_price": 256.23, "utc_time": 1773166405000}, {"instrument": "IWM", "mid_signal": 905880, "gamma_signal": -109197, "vega_signal": -303813, "option_type": "P", "stock_price": 256.23, "utc_time": 1773166405000}, {"instrument": "IWM", "mid_signal": 174725, "gamma_signal": 244801, "vega_signal": -60995, "option_type": "C", "stock_price": 256.26, "utc_time": 1773166410000}, {"instrument": "IWM", "mid_signal": -19401, "gamma_signal": 2918, "vega_signal": 10098, "option_type": "P", "stock_price": 256.26, "utc_time": 1773166410000}, {"instrument": "IWM", "mid_signal": -1421296, "gamma_signal": -674900, "vega_signal": -37878, "option_type": "C", "stock_price": 256.21, "utc_time": 1773166415000}, {"instrument": "IWM", "mid_signal": 156010, "gamma_signal": -17288, "vega_signal": -23089, "option_type": "P", "stock_price": 256.21, "utc_time": 1773166415000}, {"instrument": "IWM", "mid_signal": 376270, "gamma_signal": 4509, "vega_signal": 133333, "option_type": "C", "stock_price": 256.33, "utc_time": 1773166420000}, {"instrument": "IWM", "mid_signal": 1195644, "gamma_signal": -170083, "vega_signal": -527725, "option_type": "P", "stock_price": 256.33, "utc_time": 1773166420000}, {"instrument": "IWM", "mid_signal": -776980, "gamma_signal": -285894, "vega_signal": -148519, "option_type": "C", "stock_price": 255.95, "utc_time": 1773166425000}, {"instrument": "IWM", "mid_signal": -2734673, "gamma_signal": 467458, "vega_signal": 595712, "option_type": "P", "stock_price": 255.95, "utc_time": 1773166425000}, {"instrument": "IWM", "mid_signal": 965482, "gamma_signal": 301721, "vega_signal": 1608420, "option_type": "C", "stock_price": 255.79, "utc_time": 1773166430000}, {"instrument": "IWM", "mid_signal": -3870089, "gamma_signal": 2219459, "vega_signal": 280616, "option_type": "P", "stock_price": 255.79, "utc_time": 1773166430000}, {"instrument": "IWM", "mid_signal": 1017203, "gamma_signal": 120054, "vega_signal": 1152890, "option_type": "C", "stock_price": 255.76, "utc_time": 1773166435000}, {"instrument": "IWM", "mid_signal": -8200095, "gamma_signal": 3040648, "vega_signal": 1853336, "option_type": "P", "stock_price": 255.76, "utc_time": 1773166435000}, {"instrument": "IWM", "mid_signal": -423890, "gamma_signal": -401470, "vega_signal": -1503257, "option_type": "C", "stock_price": 255.44, "utc_time": 1773166440000}, {"instrument": "IWM", "mid_signal": -3452575, "gamma_signal": 1439409, "vega_signal": 1570309, "option_type": "P", "stock_price": 255.44, "utc_time": 1773166440000}, {"instrument": "IWM", "mid_signal": 389573, "gamma_signal": 481709, "vega_signal": 116486, "option_type": "C", "stock_price": 255.4, "utc_time": 1773166445000}, {"instrument": "IWM", "mid_signal": -2015437, "gamma_signal": 1136548, "vega_signal": -503594, "option_type": "P", "stock_price": 255.4, "utc_time": 1773166445000}, {"instrument": "IWM", "mid_signal": -584926, "gamma_signal": -275328, "vega_signal": -65129, "option_type": "C", "stock_price": 255.22, "utc_time": 1773166450000}, {"instrument": "IWM", "mid_signal": -547849, "gamma_signal": 23814, "vega_signal": -137690, "option_type": "P", "stock_price": 255.22, "utc_time": 1773166450000}, {"instrument": "IWM", "mid_signal": -3570366, "gamma_signal": -445606, "vega_signal": -583282, "option_type": "C", "stock_price": 255.09, "utc_time": 1773166455000}, {"instrument": "IWM", "mid_signal": -3391609, "gamma_signal": 1702093, "vega_signal": -180609, "option_type": "P", "stock_price": 255.09, "utc_time": 1773166455000}, {"instrument": "IWM", "mid_signal": -858565, "gamma_signal": -304185, "vega_signal": -115961, "option_type": "C", "stock_price": 255.22, "utc_time": 1773166460000}, {"instrument": "IWM", "mid_signal": 2075436, "gamma_signal": -1578084, "vega_signal": -136492, "option_type": "P", "stock_price": 255.22, "utc_time": 1773166460000}, {"instrument": "IWM", "mid_signal": 779546, "gamma_signal": 483516, "vega_signal": 17059, "option_type": "C", "stock_price": 255.29, "utc_time": 1773166465000}, {"instrument": "IWM", "mid_signal": 44235, "gamma_signal": 81411, "vega_signal": -54891, "option_type": "P", "stock_price": 255.29, "utc_time": 1773166465000}, {"instrument": "IWM", "mid_signal": 2040939, "gamma_signal": 974490, "vega_signal": 407267, "option_type": "C", "stock_price": 255.06, "utc_time": 1773166470000}, {"instrument": "IWM", "mid_signal": -3495539, "gamma_signal": 932123, "vega_signal": 893287, "option_type": "P", "stock_price": 255.04, "utc_time": 1773166470000}, {"instrument": "IWM", "mid_signal": 521813, "gamma_signal": 94370, "vega_signal": 298324, "option_type": "C", "stock_price": 255.02, "utc_time": 1773166475000}, {"instrument": "IWM", "mid_signal": -685843, "gamma_signal": 389451, "vega_signal": 33550, "option_type": "P", "stock_price": 255.02, "utc_time": 1773166475000}, {"instrument": "IWM", "mid_signal": -386304, "gamma_signal": -314206, "vega_signal": -88737, "option_type": "C", "stock_price": 254.75, "utc_time": 1773166480000}, {"instrument": "IWM", "mid_signal": -2431272, "gamma_signal": 1459787, "vega_signal": 329506, "option_type": "P", "stock_price": 254.75, "utc_time": 1773166480000}, {"instrument": "IWM", "mid_signal": 800970, "gamma_signal": 85377, "vega_signal": 322845, "option_type": "C", "stock_price": 254.62, "utc_time": 1773166485000}, {"instrument": "IWM", "mid_signal": 1485283, "gamma_signal": -1200724, "vega_signal": -480524, "option_type": "P", "stock_price": 254.62, "utc_time": 1773166485000}, {"instrument": "IWM", "mid_signal": 573512, "gamma_signal": 162890, "vega_signal": 59018, "option_type": "C", "stock_price": 254.495, "utc_time": 1773166490000}, {"instrument": "IWM", "mid_signal": 1866063, "gamma_signal": -636452, "vega_signal": -401159, "option_type": "P", "stock_price": 254.48, "utc_time": 1773166490000}, {"instrument": "IWM", "mid_signal": 820012, "gamma_signal": 146390, "vega_signal": 275561, "option_type": "C", "stock_price": 254.55, "utc_time": 1773166495000}, {"instrument": "IWM", "mid_signal": 3612463, "gamma_signal": -716602, "vega_signal": -1146950, "option_type": "P", "stock_price": 254.53, "utc_time": 1773166495000}, {"instrument": "IWM", "mid_signal": -150441, "gamma_signal": 146276, "vega_signal": -117956, "option_type": "C", "stock_price": 254.49, "utc_time": 1773166500000}, {"instrument": "IWM", "mid_signal": -7327870, "gamma_signal": 7096216, "vega_signal": -434662, "option_type": "P", "stock_price": 254.5, "utc_time": 1773166500000}, {"instrument": "IWM", "mid_signal": -160472, "gamma_signal": -20281, "vega_signal": -25351, "option_type": "C", "stock_price": 254.54, "utc_time": 1773166505000}, {"instrument": "IWM", "mid_signal": -3050779, "gamma_signal": 2049417, "vega_signal": 89047, "option_type": "P", "stock_price": 254.54, "utc_time": 1773166505000}, {"instrument": "IWM", "mid_signal": -49985, "gamma_signal": -13437, "vega_signal": 3920, "option_type": "C", "stock_price": 254.6, "utc_time": 1773166510000}, {"instrument": "IWM", "mid_signal": -250295, "gamma_signal": -70421, "vega_signal": -12738, "option_type": "P", "stock_price": 254.65, "utc_time": 1773166510000}, {"instrument": "IWM", "mid_signal": -79845, "gamma_signal": -37883, "vega_signal": 9630, "option_type": "C", "stock_price": 254.56, "utc_time": 1773166515000}, {"instrument": "IWM", "mid_signal": 2939272, "gamma_signal": -775023, "vega_signal": -224649, "option_type": "P", "stock_price": 254.56, "utc_time": 1773166515000}, {"instrument": "IWM", "mid_signal": 164609, "gamma_signal": 27287, "vega_signal": 30795, "option_type": "C", "stock_price": 254.65, "utc_time": 1773166520000}, {"instrument": "IWM", "mid_signal": 2063971, "gamma_signal": -269952, "vega_signal": -83732, "option_type": "P", "stock_price": 254.66, "utc_time": 1773166520000}, {"instrument": "IWM", "mid_signal": 194464, "gamma_signal": 27507, "vega_signal": 109643, "option_type": "C", "stock_price": 254.75, "utc_time": 1773166525000}, {"instrument": "IWM", "mid_signal": 2672754, "gamma_signal": -785319, "vega_signal": -95978, "option_type": "P", "stock_price": 254.75, "utc_time": 1773166525000}, {"instrument": "IWM", "mid_signal": 466417, "gamma_signal": 49448, "vega_signal": 218315, "option_type": "C", "stock_price": 254.99, "utc_time": 1773166530000}, {"instrument": "IWM", "mid_signal": 97363, "gamma_signal": 60238, "vega_signal": -215946, "option_type": "P", "stock_price": 254.98, "utc_time": 1773166530000}, {"instrument": "IWM", "mid_signal": -89871, "gamma_signal": -57097, "vega_signal": 16161, "option_type": "C", "stock_price": 255.05, "utc_time": 1773166535000}, {"instrument": "IWM", "mid_signal": 1857743, "gamma_signal": -696637, "vega_signal": -37643, "option_type": "P", "stock_price": 255.05, "utc_time": 1773166535000}, {"instrument": "IWM", "mid_signal": 133037, "gamma_signal": 151882, "vega_signal": 2867, "option_type": "C", "stock_price": 254.98, "utc_time": 1773166540000}, {"instrument": "IWM", "mid_signal": -10715565, "gamma_signal": 1684561, "vega_signal": 163253, "option_type": "P", "stock_price": 254.98, "utc_time": 1773166540000}, {"instrument": "IWM", "mid_signal": 48134, "gamma_signal": 33335, "vega_signal": 30569, "option_type": "C", "stock_price": 254.96, "utc_time": 1773166545000}, {"instrument": "IWM", "mid_signal": -1408936, "gamma_signal": 535013, "vega_signal": 49774, "option_type": "P", "stock_price": 254.96, "utc_time": 1773166545000}, {"instrument": "IWM", "mid_signal": 344352, "gamma_signal": 101989, "vega_signal": 124392, "option_type": "C", "stock_price": 254.95, "utc_time": 1773166550000}, {"instrument": "IWM", "mid_signal": 554920, "gamma_signal": 100256, "vega_signal": -96935, "option_type": "P", "stock_price": 254.95, "utc_time": 1773166550000}, {"instrument": "IWM", "mid_signal": 322990, "gamma_signal": 71060, "vega_signal": 61239, "option_type": "C", "stock_price": 254.93, "utc_time": 1773166555000}, {"instrument": "IWM", "mid_signal": 3180281, "gamma_signal": -1207795, "vega_signal": -195833, "option_type": "P", "stock_price": 254.93, "utc_time": 1773166555000}, {"instrument": "IWM", "mid_signal": 40355, "gamma_signal": 31454, "vega_signal": 25026, "option_type": "C", "stock_price": 255.08, "utc_time": 1773166560000}, {"instrument": "IWM", "mid_signal": 2818876, "gamma_signal": -963479, "vega_signal": -135756, "option_type": "P", "stock_price": 255.11, "utc_time": 1773166560000}, {"instrument": "IWM", "mid_signal": -388380, "gamma_signal": -153752, "vega_signal": -2916, "option_type": "C", "stock_price": 255.16, "utc_time": 1773166565000}, {"instrument": "IWM", "mid_signal": -1609293, "gamma_signal": 645223, "vega_signal": 402782, "option_type": "P", "stock_price": 255.16, "utc_time": 1773166565000}, {"instrument": "IWM", "mid_signal": -1094106, "gamma_signal": -334556, "vega_signal": -6556, "option_type": "C", "stock_price": 255.1, "utc_time": 1773166570000}, {"instrument": "IWM", "mid_signal": 758678, "gamma_signal": -618739, "vega_signal": -55934, "option_type": "P", "stock_price": 255.1, "utc_time": 1773166570000}, {"instrument": "IWM", "mid_signal": -528260, "gamma_signal": -222893, "vega_signal": -13291, "option_type": "C", "stock_price": 255.15, "utc_time": 1773166575000}, {"instrument": "IWM", "mid_signal": 117124, "gamma_signal": -62471, "vega_signal": -3128, "option_type": "P", "stock_price": 255.1, "utc_time": 1773166575000}, {"instrument": "IWM", "mid_signal": -1338615, "gamma_signal": -609449, "vega_signal": -37687, "option_type": "C", "stock_price": 255.07, "utc_time": 1773166580000}, {"instrument": "IWM", "mid_signal": -583515, "gamma_signal": 229254, "vega_signal": 15098, "option_type": "P", "stock_price": 255.07, "utc_time": 1773166580000}, {"instrument": "IWM", "mid_signal": -491185, "gamma_signal": -159315, "vega_signal": 9183, "option_type": "C", "stock_price": 255.07, "utc_time": 1773166585000}, {"instrument": "IWM", "mid_signal": 547673, "gamma_signal": 6125, "vega_signal": -250373, "option_type": "P", "stock_price": 255.07, "utc_time": 1773166585000}, {"instrument": "IWM", "mid_signal": -210992, "gamma_signal": -493993, "vega_signal": 30698, "option_type": "C", "stock_price": 254.88, "utc_time": 1773166590000}, {"instrument": "IWM", "mid_signal": -1331006, "gamma_signal": 319517, "vega_signal": 146386, "option_type": "P", "stock_price": 254.88, "utc_time": 1773166590000}, {"instrument": "IWM", "mid_signal": 1220982, "gamma_signal": 450486, "vega_signal": 46022, "option_type": "C", "stock_price": 254.76, "utc_time": 1773166595000}, {"instrument": "IWM", "mid_signal": -204161, "gamma_signal": 638316, "vega_signal": -408121, "option_type": "P", "stock_price": 254.72, "utc_time": 1773166595000}, {"instrument": "IWM", "mid_signal": 605099, "gamma_signal": 121671, "vega_signal": 102194, "option_type": "C", "stock_price": 254.73, "utc_time": 1773166600000}, {"instrument": "IWM", "mid_signal": -999750, "gamma_signal": 341522, "vega_signal": 90045, "option_type": "P", "stock_price": 254.73, "utc_time": 1773166600000}, {"instrument": "IWM", "mid_signal": -165819, "gamma_signal": -45859, "vega_signal": -7335, "option_type": "C", "stock_price": 254.78, "utc_time": 1773166605000}, {"instrument": "IWM", "mid_signal": 3585128, "gamma_signal": -1539347, "vega_signal": -155622, "option_type": "P", "stock_price": 254.78, "utc_time": 1773166605000}, {"instrument": "IWM", "mid_signal": 431590, "gamma_signal": 83799, "vega_signal": 364000, "option_type": "C", "stock_price": 254.73, "utc_time": 1773166610000}, {"instrument": "IWM", "mid_signal": -407488, "gamma_signal": 40181, "vega_signal": 29843, "option_type": "P", "stock_price": 254.73, "utc_time": 1773166610000}, {"instrument": "IWM", "mid_signal": 374210, "gamma_signal": 51636, "vega_signal": 76694, "option_type": "C", "stock_price": 254.85, "utc_time": 1773166615000}, {"instrument": "IWM", "mid_signal": 2542254, "gamma_signal": -1211780, "vega_signal": 322674, "option_type": "P", "stock_price": 254.85, "utc_time": 1773166615000}, {"instrument": "IWM", "mid_signal": -252747, "gamma_signal": -134490, "vega_signal": -44473, "option_type": "C", "stock_price": 254.93, "utc_time": 1773166620000}, {"instrument": "IWM", "mid_signal": -135989, "gamma_signal": 166488, "vega_signal": -9977, "option_type": "P", "stock_price": 254.8, "utc_time": 1773166620000}, {"instrument": "IWM", "mid_signal": -3722252, "gamma_signal": -798652, "vega_signal": -849500, "option_type": "C", "stock_price": 254.54, "utc_time": 1773166625000}, {"instrument": "IWM", "mid_signal": -15805312, "gamma_signal": 7289264, "vega_signal": 1306293, "option_type": "P", "stock_price": 254.54, "utc_time": 1773166625000}, {"instrument": "IWM", "mid_signal": 941424, "gamma_signal": 105586, "vega_signal": 179188, "option_type": "C", "stock_price": 254.49, "utc_time": 1773166630000}, {"instrument": "IWM", "mid_signal": 1377023, "gamma_signal": -441271, "vega_signal": -227725, "option_type": "P", "stock_price": 254.49, "utc_time": 1773166630000}, {"instrument": "IWM", "mid_signal": -545308, "gamma_signal": -666903, "vega_signal": 87941, "option_type": "C", "stock_price": 254.62, "utc_time": 1773166635000}, {"instrument": "IWM", "mid_signal": 80299, "gamma_signal": -28456, "vega_signal": -10780, "option_type": "P", "stock_price": 254.58, "utc_time": 1773166635000}, {"instrument": "IWM", "mid_signal": 617209, "gamma_signal": 364669, "vega_signal": 20429, "option_type": "C", "stock_price": 254.45, "utc_time": 1773166640000}, {"instrument": "IWM", "mid_signal": 3552328, "gamma_signal": -417923, "vega_signal": 19395, "option_type": "P", "stock_price": 254.45, "utc_time": 1773166640000}, {"instrument": "IWM", "mid_signal": 387034, "gamma_signal": 82625, "vega_signal": 24972, "option_type": "C", "stock_price": 254.47, "utc_time": 1773166645000}, {"instrument": "IWM", "mid_signal": 1648761, "gamma_signal": -288338, "vega_signal": -283130, "option_type": "P", "stock_price": 254.46, "utc_time": 1773166645000}, {"instrument": "IWM", "mid_signal": 1282246, "gamma_signal": 603981, "vega_signal": 31999, "option_type": "C", "stock_price": 254.43, "utc_time": 1773166650000}, {"instrument": "IWM", "mid_signal": -390611, "gamma_signal": 329164, "vega_signal": -9199, "option_type": "P", "stock_price": 254.43, "utc_time": 1773166650000}, {"instrument": "IWM", "mid_signal": -238620, "gamma_signal": -72956, "vega_signal": -90451, "option_type": "C", "stock_price": 254.53, "utc_time": 1773166655000}, {"instrument": "IWM", "mid_signal": -1101259, "gamma_signal": 853512, "vega_signal": 170842, "option_type": "P", "stock_price": 254.53, "utc_time": 1773166655000}, {"instrument": "IWM", "mid_signal": -46370, "gamma_signal": -141178, "vega_signal": -6131, "option_type": "C", "stock_price": 254.48, "utc_time": 1773166660000}, {"instrument": "IWM", "mid_signal": -3076047, "gamma_signal": 500366, "vega_signal": 416115, "option_type": "P", "stock_price": 254.48, "utc_time": 1773166660000}, {"instrument": "IWM", "mid_signal": 282479, "gamma_signal": 91277, "vega_signal": 8557, "option_type": "C", "stock_price": 254.46, "utc_time": 1773166665000}, {"instrument": "IWM", "mid_signal": 796685, "gamma_signal": -186684, "vega_signal": -97961, "option_type": "P", "stock_price": 254.55, "utc_time": 1773166665000}, {"instrument": "IWM", "mid_signal": -107971, "gamma_signal": -71901, "vega_signal": -6020, "option_type": "C", "stock_price": 254.53, "utc_time": 1773166670000}, {"instrument": "IWM", "mid_signal": 89461, "gamma_signal": -64742, "vega_signal": 1205, "option_type": "P", "stock_price": 254.53, "utc_time": 1773166670000}, {"instrument": "IWM", "mid_signal": 593087, "gamma_signal": -15005, "vega_signal": 6805, "option_type": "C", "stock_price": 254.46, "utc_time": 1773166675000}, {"instrument": "IWM", "mid_signal": -9605661, "gamma_signal": 5586855, "vega_signal": 550428, "option_type": "P", "stock_price": 254.46, "utc_time": 1773166675000}, {"instrument": "IWM", "mid_signal": 120993, "gamma_signal": 11404, "vega_signal": -27316, "option_type": "C", "stock_price": 254.48, "utc_time": 1773166680000}, {"instrument": "IWM", "mid_signal": 268326, "gamma_signal": 33191, "vega_signal": 220464, "option_type": "P", "stock_price": 254.48, "utc_time": 1773166680000}, {"instrument": "IWM", "mid_signal": 105740, "gamma_signal": 32047, "vega_signal": 1382, "option_type": "C", "stock_price": 254.41, "utc_time": 1773166685000}, {"instrument": "IWM", "mid_signal": -6609450, "gamma_signal": 3382817, "vega_signal": 260796, "option_type": "P", "stock_price": 254.41, "utc_time": 1773166685000}, {"instrument": "IWM", "mid_signal": -1092134, "gamma_signal": -260314, "vega_signal": -170537, "option_type": "C", "stock_price": 254.39, "utc_time": 1773166690000}, {"instrument": "IWM", "mid_signal": 75009, "gamma_signal": -29271, "vega_signal": 32643, "option_type": "P", "stock_price": 254.39, "utc_time": 1773166690000}, {"instrument": "IWM", "mid_signal": 561158, "gamma_signal": 252176, "vega_signal": 97430, "option_type": "C", "stock_price": 254.56, "utc_time": 1773166695000}, {"instrument": "IWM", "mid_signal": 1812951, "gamma_signal": -832072, "vega_signal": -142242, "option_type": "P", "stock_price": 254.56, "utc_time": 1773166695000}, {"instrument": "IWM", "mid_signal": -33148, "gamma_signal": 16866, "vega_signal": -19763, "option_type": "C", "stock_price": 254.48, "utc_time": 1773166700000}, {"instrument": "IWM", "mid_signal": 70949, "gamma_signal": 241892, "vega_signal": -415646, "option_type": "P", "stock_price": 254.48, "utc_time": 1773166700000}, {"instrument": "IWM", "mid_signal": 1318811, "gamma_signal": 229863, "vega_signal": 380453, "option_type": "C", "stock_price": 254.57, "utc_time": 1773166705000}, {"instrument": "IWM", "mid_signal": -721713, "gamma_signal": 129212, "vega_signal": 161403, "option_type": "P", "stock_price": 254.57, "utc_time": 1773166705000}, {"instrument": "IWM", "mid_signal": -638099, "gamma_signal": -136010, "vega_signal": -117782, "option_type": "C", "stock_price": 254.34, "utc_time": 1773166710000}, {"instrument": "IWM", "mid_signal": -2242915, "gamma_signal": 590483, "vega_signal": 285978, "option_type": "P", "stock_price": 254.34, "utc_time": 1773166710000}, {"instrument": "IWM", "mid_signal": -1186401, "gamma_signal": -292900, "vega_signal": -327217, "option_type": "C", "stock_price": 254.23, "utc_time": 1773166715000}, {"instrument": "IWM", "mid_signal": -3843251, "gamma_signal": 501720, "vega_signal": 1586527, "option_type": "P", "stock_price": 254.23, "utc_time": 1773166715000}, {"instrument": "IWM", "mid_signal": -730213, "gamma_signal": 81654, "vega_signal": -787702, "option_type": "C", "stock_price": 254.16, "utc_time": 1773166720000}, {"instrument": "IWM", "mid_signal": 1034604, "gamma_signal": -645266, "vega_signal": 337240, "option_type": "P", "stock_price": 254.16, "utc_time": 1773166720000}, {"instrument": "IWM", "mid_signal": 408105, "gamma_signal": 18889, "vega_signal": 63117, "option_type": "C", "stock_price": 254.26, "utc_time": 1773166725000}, {"instrument": "IWM", "mid_signal": -778122, "gamma_signal": 463771, "vega_signal": 237216, "option_type": "P", "stock_price": 254.26, "utc_time": 1773166725000}, {"instrument": "IWM", "mid_signal": -153611, "gamma_signal": -46439, "vega_signal": -95676, "option_type": "C", "stock_price": 254.1, "utc_time": 1773166730000}, {"instrument": "IWM", "mid_signal": -2890412, "gamma_signal": 1130881, "vega_signal": 189503, "option_type": "P", "stock_price": 254.1, "utc_time": 1773166730000}, {"instrument": "IWM", "mid_signal": 7028, "gamma_signal": 48232, "vega_signal": -32937, "option_type": "C", "stock_price": 254.1, "utc_time": 1773166735000}, {"instrument": "IWM", "mid_signal": 4804962, "gamma_signal": -2037539, "vega_signal": 475284, "option_type": "P", "stock_price": 254.1, "utc_time": 1773166735000}, {"instrument": "IWM", "mid_signal": -2689296, "gamma_signal": -720859, "vega_signal": -360136, "option_type": "C", "stock_price": 254.1, "utc_time": 1773166740000}, {"instrument": "IWM", "mid_signal": -700534, "gamma_signal": 43437, "vega_signal": 93802, "option_type": "P", "stock_price": 254.1, "utc_time": 1773166740000}, {"instrument": "IWM", "mid_signal": 258156, "gamma_signal": 221541, "vega_signal": -32943, "option_type": "C", "stock_price": 254.05, "utc_time": 1773166745000}, {"instrument": "IWM", "mid_signal": -6964936, "gamma_signal": 2251359, "vega_signal": 241334, "option_type": "P", "stock_price": 254.05, "utc_time": 1773166745000}, {"instrument": "IWM", "mid_signal": -70002, "gamma_signal": 11418, "vega_signal": -4757, "option_type": "C", "stock_price": 254, "utc_time": 1773166750000}, {"instrument": "IWM", "mid_signal": -1758232, "gamma_signal": 160710, "vega_signal": 18689, "option_type": "P", "stock_price": 254, "utc_time": 1773166750000}, {"instrument": "IWM", "mid_signal": -1727479, "gamma_signal": -172937, "vega_signal": -657822, "option_type": "C", "stock_price": 253.77, "utc_time": 1773166755000}, {"instrument": "IWM", "mid_signal": -13873681, "gamma_signal": 3741834, "vega_signal": 1441100, "option_type": "P", "stock_price": 253.8, "utc_time": 1773166755000}, {"instrument": "IWM", "mid_signal": -2848383, "gamma_signal": -498478, "vega_signal": -700191, "option_type": "C", "stock_price": 253.87, "utc_time": 1773166760000}, {"instrument": "IWM", "mid_signal": -12464432, "gamma_signal": 5694389, "vega_signal": -92795, "option_type": "P", "stock_price": 253.73, "utc_time": 1773166760000}, {"instrument": "IWM", "mid_signal": 1135812, "gamma_signal": 667511, "vega_signal": 32806, "option_type": "C", "stock_price": 253.86, "utc_time": 1773166765000}, {"instrument": "IWM", "mid_signal": -6935949, "gamma_signal": 1638005, "vega_signal": 564509, "option_type": "P", "stock_price": 253.86, "utc_time": 1773166765000}, {"instrument": "IWM", "mid_signal": 268383, "gamma_signal": -24890, "vega_signal": 74926, "option_type": "C", "stock_price": 253.86, "utc_time": 1773166770000}, {"instrument": "IWM", "mid_signal": -1755493, "gamma_signal": 337859, "vega_signal": 411923, "option_type": "P", "stock_price": 253.86, "utc_time": 1773166770000}, {"instrument": "IWM", "mid_signal": 522892, "gamma_signal": 119174, "vega_signal": 139431, "option_type": "C", "stock_price": 253.83, "utc_time": 1773166775000}, {"instrument": "IWM", "mid_signal": -7377771, "gamma_signal": 2237501, "vega_signal": 933873, "option_type": "P", "stock_price": 253.86, "utc_time": 1773166775000}, {"instrument": "IWM", "mid_signal": -1033915, "gamma_signal": -224020, "vega_signal": -19061, "option_type": "C", "stock_price": 253.99, "utc_time": 1773166780000}, {"instrument": "IWM", "mid_signal": -8730488, "gamma_signal": -257875, "vega_signal": 4328297, "option_type": "P", "stock_price": 253.99, "utc_time": 1773166780000}, {"instrument": "IWM", "mid_signal": -301297, "gamma_signal": -106170, "vega_signal": -93824, "option_type": "C", "stock_price": 253.82, "utc_time": 1773166785000}, {"instrument": "IWM", "mid_signal": 2205848, "gamma_signal": -669910, "vega_signal": 166136, "option_type": "P", "stock_price": 253.82, "utc_time": 1773166785000}, {"instrument": "IWM", "mid_signal": -3110598, "gamma_signal": -1026135, "vega_signal": -324601, "option_type": "C", "stock_price": 253.69, "utc_time": 1773166790000}, {"instrument": "IWM", "mid_signal": -705393, "gamma_signal": -42971, "vega_signal": 367633, "option_type": "P", "stock_price": 253.69, "utc_time": 1773166790000}, {"instrument": "IWM", "mid_signal": 67469, "gamma_signal": -18011, "vega_signal": 103525, "option_type": "C", "stock_price": 253.82, "utc_time": 1773166795000}, {"instrument": "IWM", "mid_signal": 41876661, "gamma_signal": -2334183, "vega_signal": -23183802, "option_type": "P", "stock_price": 253.82, "utc_time": 1773166795000}, {"instrument": "IWM", "mid_signal": -2367338, "gamma_signal": -1400497, "vega_signal": -178117, "option_type": "C", "stock_price": 253.72, "utc_time": 1773166800000}, {"instrument": "IWM", "mid_signal": -4675029, "gamma_signal": 1354705, "vega_signal": 843731, "option_type": "P", "stock_price": 253.72, "utc_time": 1773166800000}, {"instrument": "IWM", "mid_signal": -3778348, "gamma_signal": -850066, "vega_signal": -730925, "option_type": "C", "stock_price": 253.91, "utc_time": 1773166805000}, {"instrument": "IWM", "mid_signal": -35267088, "gamma_signal": 1918268, "vega_signal": 20673965, "option_type": "P", "stock_price": 253.91, "utc_time": 1773166805000}, {"instrument": "IWM", "mid_signal": -552714, "gamma_signal": -176145, "vega_signal": -257722, "option_type": "C", "stock_price": 253.64, "utc_time": 1773166810000}, {"instrument": "IWM", "mid_signal": -20429654, "gamma_signal": 6996237, "vega_signal": 938181, "option_type": "P", "stock_price": 253.64, "utc_time": 1773166810000}, {"instrument": "IWM", "mid_signal": -489857, "gamma_signal": -397034, "vega_signal": -31091, "option_type": "C", "stock_price": 253.63, "utc_time": 1773166815000}, {"instrument": "IWM", "mid_signal": -720308, "gamma_signal": 689329, "vega_signal": -499830, "option_type": "P", "stock_price": 253.63, "utc_time": 1773166815000}, {"instrument": "IWM", "mid_signal": 357147, "gamma_signal": 118858, "vega_signal": -3179, "option_type": "C", "stock_price": 253.64, "utc_time": 1773166820000}, {"instrument": "IWM", "mid_signal": 616404, "gamma_signal": -905951, "vega_signal": 433390, "option_type": "P", "stock_price": 253.64, "utc_time": 1773166820000}, {"instrument": "IWM", "mid_signal": -776384, "gamma_signal": -265430, "vega_signal": 66843, "option_type": "C", "stock_price": 253.67, "utc_time": 1773166825000}, {"instrument": "IWM", "mid_signal": -1995402, "gamma_signal": 702940, "vega_signal": 291834, "option_type": "P", "stock_price": 253.67, "utc_time": 1773166825000}, {"instrument": "IWM", "mid_signal": 298264, "gamma_signal": 54953, "vega_signal": 75863, "option_type": "C", "stock_price": 253.65, "utc_time": 1773166830000}, {"instrument": "IWM", "mid_signal": 30016951, "gamma_signal": -343471, "vega_signal": -22324235, "option_type": "P", "stock_price": 253.65, "utc_time": 1773166830000}, {"instrument": "IWM", "mid_signal": 1739208, "gamma_signal": 279557, "vega_signal": 355995, "option_type": "C", "stock_price": 253.73, "utc_time": 1773166835000}, {"instrument": "IWM", "mid_signal": -1683616, "gamma_signal": -215410, "vega_signal": 3622135, "option_type": "P", "stock_price": 253.73, "utc_time": 1773166835000}, {"instrument": "IWM", "mid_signal": -332495, "gamma_signal": -39370, "vega_signal": -149268, "option_type": "C", "stock_price": 253.74, "utc_time": 1773166840000}, {"instrument": "IWM", "mid_signal": 11127981, "gamma_signal": -2089325, "vega_signal": -1817222, "option_type": "P", "stock_price": 253.74, "utc_time": 1773166840000}, {"instrument": "IWM", "mid_signal": -2408494, "gamma_signal": -1146927, "vega_signal": -266745, "option_type": "C", "stock_price": 253.54, "utc_time": 1773166845000}, {"instrument": "IWM", "mid_signal": -1297475, "gamma_signal": 210421, "vega_signal": 511825, "option_type": "P", "stock_price": 253.54, "utc_time": 1773166845000}, {"instrument": "IWM", "mid_signal": 252373, "gamma_signal": 48946, "vega_signal": 99533, "option_type": "C", "stock_price": 253.5, "utc_time": 1773166850000}, {"instrument": "IWM", "mid_signal": -5062426, "gamma_signal": 966829, "vega_signal": 949996, "option_type": "P", "stock_price": 253.5, "utc_time": 1773166850000}, {"instrument": "IWM", "mid_signal": 80244, "gamma_signal": -64009, "vega_signal": 47753, "option_type": "C", "stock_price": 253.5, "utc_time": 1773166855000}, {"instrument": "IWM", "mid_signal": -3310530, "gamma_signal": 530245, "vega_signal": 1764199, "option_type": "P", "stock_price": 253.5, "utc_time": 1773166855000}, {"instrument": "IWM", "mid_signal": 190212, "gamma_signal": 74258, "vega_signal": 4743, "option_type": "C", "stock_price": 253.6, "utc_time": 1773166860000}, {"instrument": "IWM", "mid_signal": 246006, "gamma_signal": -44216, "vega_signal": -36816, "option_type": "P", "stock_price": 253.6, "utc_time": 1773166860000}, {"instrument": "IWM", "mid_signal": -111674, "gamma_signal": -57374, "vega_signal": -11330, "option_type": "C", "stock_price": 253.51, "utc_time": 1773166865000}, {"instrument": "IWM", "mid_signal": 75432913, "gamma_signal": -5823501, "vega_signal": -40452691, "option_type": "P", "stock_price": 253.51, "utc_time": 1773166865000}, {"instrument": "IWM", "mid_signal": -1186928, "gamma_signal": -258188, "vega_signal": -419391, "option_type": "C", "stock_price": 253.49, "utc_time": 1773166870000}, {"instrument": "IWM", "mid_signal": -3697352, "gamma_signal": 416444, "vega_signal": 1301998, "option_type": "P", "stock_price": 253.49, "utc_time": 1773166870000}, {"instrument": "IWM", "mid_signal": 33247, "gamma_signal": 23422, "vega_signal": -2923, "option_type": "C", "stock_price": 253.46, "utc_time": 1773166875000}, {"instrument": "IWM", "mid_signal": 395578, "gamma_signal": -263413, "vega_signal": 38441, "option_type": "P", "stock_price": 253.46, "utc_time": 1773166875000}, {"instrument": "IWM", "mid_signal": 541146, "gamma_signal": 104195, "vega_signal": -85563, "option_type": "C", "stock_price": 253.42, "utc_time": 1773166880000}, {"instrument": "IWM", "mid_signal": 1655151, "gamma_signal": -280225, "vega_signal": 75846, "option_type": "P", "stock_price": 253.42, "utc_time": 1773166880000}, {"instrument": "IWM", "mid_signal": -1623281, "gamma_signal": -658476, "vega_signal": -57377, "option_type": "C", "stock_price": 253.38, "utc_time": 1773166885000}, {"instrument": "IWM", "mid_signal": -21884778, "gamma_signal": 1602925, "vega_signal": 12645609, "option_type": "P", "stock_price": 253.38, "utc_time": 1773166885000}, {"instrument": "IWM", "mid_signal": -47617, "gamma_signal": -23187, "vega_signal": -3348, "option_type": "C", "stock_price": 253.39, "utc_time": 1773166890000}, {"instrument": "IWM", "mid_signal": 486552, "gamma_signal": 49843, "vega_signal": -60238, "option_type": "P", "stock_price": 253.39, "utc_time": 1773166890000}, {"instrument": "IWM", "mid_signal": 428070, "gamma_signal": 143915, "vega_signal": -1691, "option_type": "C", "stock_price": 253.33, "utc_time": 1773166895000}, {"instrument": "IWM", "mid_signal": 726525, "gamma_signal": -215851, "vega_signal": 52798, "option_type": "P", "stock_price": 253.33, "utc_time": 1773166895000}, {"instrument": "IWM", "mid_signal": 428783, "gamma_signal": 200494, "vega_signal": -47607, "option_type": "C", "stock_price": 253.25, "utc_time": 1773166900000}, {"instrument": "IWM", "mid_signal": -832450, "gamma_signal": 171773, "vega_signal": 200478, "option_type": "P", "stock_price": 253.25, "utc_time": 1773166900000}, {"instrument": "IWM", "mid_signal": -2807263, "gamma_signal": -688025, "vega_signal": -172438, "option_type": "C", "stock_price": 253.17, "utc_time": 1773166905000}, {"instrument": "IWM", "mid_signal": -11007960, "gamma_signal": 1064332, "vega_signal": 5644149, "option_type": "P", "stock_price": 253.17, "utc_time": 1773166905000}, {"instrument": "IWM", "mid_signal": -806717, "gamma_signal": -141627, "vega_signal": -128220, "option_type": "C", "stock_price": 253.08, "utc_time": 1773166910000}, {"instrument": "IWM", "mid_signal": 418316, "gamma_signal": -44873, "vega_signal": 94640, "option_type": "P", "stock_price": 253.08, "utc_time": 1773166910000}, {"instrument": "IWM", "mid_signal": -560246, "gamma_signal": -21575, "vega_signal": -117401, "option_type": "C", "stock_price": 252.99, "utc_time": 1773166915000}, {"instrument": "IWM", "mid_signal": 869690, "gamma_signal": -205091, "vega_signal": 27329, "option_type": "P", "stock_price": 252.99, "utc_time": 1773166915000}, {"instrument": "IWM", "mid_signal": -1419295, "gamma_signal": -386817, "vega_signal": -101564, "option_type": "C", "stock_price": 253.1, "utc_time": 1773166920000}, {"instrument": "IWM", "mid_signal": 1097890, "gamma_signal": -823937, "vega_signal": 549473, "option_type": "P", "stock_price": 253.1, "utc_time": 1773166920000}, {"instrument": "IWM", "mid_signal": 567904, "gamma_signal": 83869, "vega_signal": 68334, "option_type": "C", "stock_price": 252.96, "utc_time": 1773166925000}, {"instrument": "IWM", "mid_signal": 3979372, "gamma_signal": -1183237, "vega_signal": -511075, "option_type": "P", "stock_price": 252.96, "utc_time": 1773166925000}, {"instrument": "IWM", "mid_signal": -1724636, "gamma_signal": -212512, "vega_signal": -245591, "option_type": "C", "stock_price": 253.03, "utc_time": 1773166930000}, {"instrument": "IWM", "mid_signal": -39744426, "gamma_signal": 3115691, "vega_signal": 22300633, "option_type": "P", "stock_price": 253.03, "utc_time": 1773166930000}, {"instrument": "IWM", "mid_signal": -426787, "gamma_signal": -132353, "vega_signal": 12303, "option_type": "C", "stock_price": 253, "utc_time": 1773166935000}, {"instrument": "IWM", "mid_signal": 971366, "gamma_signal": -151163, "vega_signal": 198170, "option_type": "P", "stock_price": 253, "utc_time": 1773166935000}, {"instrument": "IWM", "mid_signal": 540933, "gamma_signal": 143753, "vega_signal": 208924, "option_type": "C", "stock_price": 253.09, "utc_time": 1773166940000}, {"instrument": "IWM", "mid_signal": -1180306, "gamma_signal": 762843, "vega_signal": -554301, "option_type": "P", "stock_price": 253.09, "utc_time": 1773166940000}, {"instrument": "IWM", "mid_signal": 452308, "gamma_signal": 94838, "vega_signal": 223032, "option_type": "C", "stock_price": 253.09, "utc_time": 1773166945000}, {"instrument": "IWM", "mid_signal": 3591911, "gamma_signal": -1200733, "vega_signal": -319462, "option_type": "P", "stock_price": 253.09, "utc_time": 1773166945000}, {"instrument": "IWM", "mid_signal": -728354, "gamma_signal": -289467, "vega_signal": -10290, "option_type": "C", "stock_price": 252.96, "utc_time": 1773166950000}, {"instrument": "IWM", "mid_signal": 700138, "gamma_signal": -76426, "vega_signal": -306721, "option_type": "P", "stock_price": 252.96, "utc_time": 1773166950000}, {"instrument": "IWM", "mid_signal": 218162, "gamma_signal": 40575, "vega_signal": 4277, "option_type": "C", "stock_price": 252.96, "utc_time": 1773166955000}, {"instrument": "IWM", "mid_signal": 1127365, "gamma_signal": -122660, "vega_signal": -614511, "option_type": "P", "stock_price": 252.96, "utc_time": 1773166955000}, {"instrument": "IWM", "mid_signal": 735107, "gamma_signal": 161535, "vega_signal": 327737, "option_type": "C", "stock_price": 253.13, "utc_time": 1773166960000}, {"instrument": "IWM", "mid_signal": -728952, "gamma_signal": 282901, "vega_signal": 36081, "option_type": "P", "stock_price": 253.13, "utc_time": 1773166960000}, {"instrument": "IWM", "mid_signal": 656478, "gamma_signal": 209544, "vega_signal": 113365, "option_type": "C", "stock_price": 253.11, "utc_time": 1773166965000}, {"instrument": "IWM", "mid_signal": -1338393, "gamma_signal": 668910, "vega_signal": 67628, "option_type": "P", "stock_price": 253.11, "utc_time": 1773166965000}, {"instrument": "IWM", "mid_signal": 642510, "gamma_signal": 46593, "vega_signal": 234423, "option_type": "C", "stock_price": 253.19, "utc_time": 1773166970000}, {"instrument": "IWM", "mid_signal": -65273, "gamma_signal": 30075, "vega_signal": -16596, "option_type": "P", "stock_price": 253.19, "utc_time": 1773166970000}, {"instrument": "IWM", "mid_signal": 756833, "gamma_signal": 343799, "vega_signal": 57806, "option_type": "C", "stock_price": 253.3, "utc_time": 1773166975000}, {"instrument": "IWM", "mid_signal": 822992, "gamma_signal": 154184, "vega_signal": -353989, "option_type": "P", "stock_price": 253.3, "utc_time": 1773166975000}, {"instrument": "IWM", "mid_signal": -1369954, "gamma_signal": -1224032, "vega_signal": -84169, "option_type": "C", "stock_price": 253.18, "utc_time": 1773166980000}, {"instrument": "IWM", "mid_signal": -1976556, "gamma_signal": 976197, "vega_signal": 36661, "option_type": "P", "stock_price": 253.22, "utc_time": 1773166980000}, {"instrument": "IWM", "mid_signal": 1316106, "gamma_signal": 404956, "vega_signal": 246683, "option_type": "C", "stock_price": 253.4, "utc_time": 1773166985000}, {"instrument": "IWM", "mid_signal": -5729266, "gamma_signal": 2603019, "vega_signal": 176211, "option_type": "P", "stock_price": 253.4, "utc_time": 1773166985000}, {"instrument": "IWM", "mid_signal": -809433, "gamma_signal": -513233, "vega_signal": 128851, "option_type": "C", "stock_price": 253.44, "utc_time": 1773166990000}, {"instrument": "IWM", "mid_signal": 3614041, "gamma_signal": 136059, "vega_signal": -808930, "option_type": "P", "stock_price": 253.44, "utc_time": 1773166990000}, {"instrument": "IWM", "mid_signal": 155934, "gamma_signal": 20829, "vega_signal": 23076, "option_type": "C", "stock_price": 253.5, "utc_time": 1773166995000}, {"instrument": "IWM", "mid_signal": -3504506, "gamma_signal": 568454, "vega_signal": 328118, "option_type": "P", "stock_price": 253.5, "utc_time": 1773166995000}, {"instrument": "IWM", "mid_signal": 354065, "gamma_signal": 141006, "vega_signal": -28322, "option_type": "C", "stock_price": 253.39, "utc_time": 1773167000000}, {"instrument": "IWM", "mid_signal": 229642, "gamma_signal": 799505, "vega_signal": -163550, "option_type": "P", "stock_price": 253.36, "utc_time": 1773167000000}, {"instrument": "IWM", "mid_signal": 69763, "gamma_signal": 29397, "vega_signal": 1862, "option_type": "C", "stock_price": 253.39, "utc_time": 1773167005000}, {"instrument": "IWM", "mid_signal": 311709, "gamma_signal": -103828, "vega_signal": -10228, "option_type": "P", "stock_price": 253.39, "utc_time": 1773167005000}, {"instrument": "IWM", "mid_signal": -35409, "gamma_signal": -311386, "vega_signal": 107642, "option_type": "C", "stock_price": 253.46, "utc_time": 1773167010000}, {"instrument": "IWM", "mid_signal": -6898135, "gamma_signal": 637074, "vega_signal": 3437549, "option_type": "P", "stock_price": 253.46, "utc_time": 1773167010000}, {"instrument": "IWM", "mid_signal": -394366, "gamma_signal": 5850, "vega_signal": -136418, "option_type": "C", "stock_price": 253.59, "utc_time": 1773167015000}, {"instrument": "IWM", "mid_signal": -4038313, "gamma_signal": 9581, "vega_signal": -11144, "option_type": "P", "stock_price": 253.59, "utc_time": 1773167015000}, {"instrument": "IWM", "mid_signal": 972442, "gamma_signal": 245227, "vega_signal": 298013, "option_type": "C", "stock_price": 253.65, "utc_time": 1773167020000}, {"instrument": "IWM", "mid_signal": 1023898, "gamma_signal": -746706, "vega_signal": 319272, "option_type": "P", "stock_price": 253.65, "utc_time": 1773167020000}, {"instrument": "IWM", "mid_signal": -743115, "gamma_signal": -352886, "vega_signal": -63618, "option_type": "C", "stock_price": 253.47, "utc_time": 1773167025000}, {"instrument": "IWM", "mid_signal": -3481046, "gamma_signal": 1126052, "vega_signal": 530481, "option_type": "P", "stock_price": 253.47, "utc_time": 1773167025000}, {"instrument": "IWM", "mid_signal": 492137, "gamma_signal": 179612, "vega_signal": 201624, "option_type": "C", "stock_price": 253.58, "utc_time": 1773167030000}, {"instrument": "IWM", "mid_signal": 29639562, "gamma_signal": -2607569, "vega_signal": -14908945, "option_type": "P", "stock_price": 253.58, "utc_time": 1773167030000}, {"instrument": "IWM", "mid_signal": 335408, "gamma_signal": 85504, "vega_signal": 988875, "option_type": "C", "stock_price": 253.59, "utc_time": 1773167035000}, {"instrument": "IWM", "mid_signal": 4036981, "gamma_signal": -414136, "vega_signal": 131215, "option_type": "P", "stock_price": 253.59, "utc_time": 1773167035000}, {"instrument": "IWM", "mid_signal": -1599037, "gamma_signal": -219023, "vega_signal": -2057326, "option_type": "C", "stock_price": 253.63, "utc_time": 1773167040000}, {"instrument": "IWM", "mid_signal": -3726576, "gamma_signal": 176217, "vega_signal": 2650582, "option_type": "P", "stock_price": 253.63, "utc_time": 1773167040000}, {"instrument": "IWM", "mid_signal": 3713729, "gamma_signal": 1662842, "vega_signal": 1157398, "option_type": "C", "stock_price": 253.64, "utc_time": 1773167045000}, {"instrument": "IWM", "mid_signal": 8686649, "gamma_signal": -32587, "vega_signal": -5367212, "option_type": "P", "stock_price": 253.64, "utc_time": 1773167045000}, {"instrument": "IWM", "mid_signal": 787636, "gamma_signal": 117755, "vega_signal": 317890, "option_type": "C", "stock_price": 253.65, "utc_time": 1773167050000}, {"instrument": "IWM", "mid_signal": -335472, "gamma_signal": -39140, "vega_signal": 306782, "option_type": "P", "stock_price": 253.65, "utc_time": 1773167050000}, {"instrument": "IWM", "mid_signal": -444892, "gamma_signal": -722011, "vega_signal": 988567, "option_type": "C", "stock_price": 253.76, "utc_time": 1773167055000}, {"instrument": "IWM", "mid_signal": -10351310, "gamma_signal": 2642363, "vega_signal": 2994248, "option_type": "P", "stock_price": 253.76, "utc_time": 1773167055000}, {"instrument": "IWM", "mid_signal": 38188, "gamma_signal": -51818, "vega_signal": 206476, "option_type": "C", "stock_price": 253.88, "utc_time": 1773167060000}, {"instrument": "IWM", "mid_signal": 1713363, "gamma_signal": -436117, "vega_signal": -302754, "option_type": "P", "stock_price": 253.88, "utc_time": 1773167060000}, {"instrument": "IWM", "mid_signal": -25659, "gamma_signal": 26355, "vega_signal": -1197, "option_type": "C", "stock_price": 253.76, "utc_time": 1773167065000}, {"instrument": "IWM", "mid_signal": -496925, "gamma_signal": -129770, "vega_signal": 223924, "option_type": "P", "stock_price": 253.76, "utc_time": 1773167065000}, {"instrument": "IWM", "mid_signal": 2975183, "gamma_signal": -413714, "vega_signal": 1143639, "option_type": "C", "stock_price": 253.82, "utc_time": 1773167070000}, {"instrument": "IWM", "mid_signal": 1480425, "gamma_signal": 368962, "vega_signal": 2319, "option_type": "P", "stock_price": 253.82, "utc_time": 1773167070000}, {"instrument": "IWM", "mid_signal": 111136, "gamma_signal": 307287, "vega_signal": -35691, "option_type": "C", "stock_price": 253.83, "utc_time": 1773167075000}, {"instrument": "IWM", "mid_signal": -494510, "gamma_signal": 612251, "vega_signal": -538245, "option_type": "P", "stock_price": 253.83, "utc_time": 1773167075000}, {"instrument": "IWM", "mid_signal": 338001, "gamma_signal": 29917, "vega_signal": 186813, "option_type": "C", "stock_price": 253.88, "utc_time": 1773167080000}, {"instrument": "IWM", "mid_signal": -1309768, "gamma_signal": 471100, "vega_signal": 371475, "option_type": "P", "stock_price": 253.88, "utc_time": 1773167080000}, {"instrument": "IWM", "mid_signal": -245705, "gamma_signal": -37108, "vega_signal": -70971, "option_type": "C", "stock_price": 253.85, "utc_time": 1773167085000}, {"instrument": "IWM", "mid_signal": 630169, "gamma_signal": -116436, "vega_signal": -50851, "option_type": "P", "stock_price": 253.85, "utc_time": 1773167085000}, {"instrument": "IWM", "mid_signal": 366304, "gamma_signal": 341979, "vega_signal": -16368, "option_type": "C", "stock_price": 253.74, "utc_time": 1773167090000}, {"instrument": "IWM", "mid_signal": 1253190, "gamma_signal": -80259, "vega_signal": 210180, "option_type": "P", "stock_price": 253.71, "utc_time": 1773167090000}, {"instrument": "IWM", "mid_signal": -1433601, "gamma_signal": -149971, "vega_signal": -866662, "option_type": "C", "stock_price": 253.61, "utc_time": 1773167095000}, {"instrument": "IWM", "mid_signal": -6123857, "gamma_signal": 878311, "vega_signal": 668915, "option_type": "P", "stock_price": 253.61, "utc_time": 1773167095000}, {"instrument": "IWM", "mid_signal": 503601, "gamma_signal": 226270, "vega_signal": 15174, "option_type": "C", "stock_price": 253.61, "utc_time": 1773167100000}, {"instrument": "IWM", "mid_signal": 225906, "gamma_signal": -84318, "vega_signal": -11736, "option_type": "P", "stock_price": 253.61, "utc_time": 1773167100000}, {"instrument": "IWM", "mid_signal": -117831, "gamma_signal": 32158, "vega_signal": -251898, "option_type": "C", "stock_price": 253.6, "utc_time": 1773167105000}, {"instrument": "IWM", "mid_signal": -990179, "gamma_signal": 464513, "vega_signal": 35693, "option_type": "P", "stock_price": 253.6, "utc_time": 1773167105000}, {"instrument": "IWM", "mid_signal": -31495, "gamma_signal": 13531, "vega_signal": -9310, "option_type": "C", "stock_price": 253.61, "utc_time": 1773167110000}, {"instrument": "IWM", "mid_signal": -2406533, "gamma_signal": 299140, "vega_signal": 832990, "option_type": "P", "stock_price": 253.61, "utc_time": 1773167110000}, {"instrument": "IWM", "mid_signal": 636570, "gamma_signal": 289444, "vega_signal": 37386, "option_type": "C", "stock_price": 253.79, "utc_time": 1773167115000}, {"instrument": "IWM", "mid_signal": 867741, "gamma_signal": -113817, "vega_signal": -66901, "option_type": "P", "stock_price": 253.67, "utc_time": 1773167115000}, {"instrument": "IWM", "mid_signal": 788497, "gamma_signal": 314152, "vega_signal": 57933, "option_type": "C", "stock_price": 253.79, "utc_time": 1773167120000}, {"instrument": "IWM", "mid_signal": -26796, "gamma_signal": 14413, "vega_signal": 7329, "option_type": "P", "stock_price": 253.83, "utc_time": 1773167120000}, {"instrument": "IWM", "mid_signal": 19696, "gamma_signal": 49006, "vega_signal": 9495, "option_type": "C", "stock_price": 253.78, "utc_time": 1773167125000}, {"instrument": "IWM", "mid_signal": -4664486, "gamma_signal": 2236037, "vega_signal": 103914, "option_type": "P", "stock_price": 253.7, "utc_time": 1773167125000}, {"instrument": "IWM", "mid_signal": 113670, "gamma_signal": 64533, "vega_signal": -6902, "option_type": "C", "stock_price": 253.77, "utc_time": 1773167130000}, {"instrument": "IWM", "mid_signal": 248542, "gamma_signal": -58576, "vega_signal": -53802, "option_type": "P", "stock_price": 253.77, "utc_time": 1773167130000}, {"instrument": "IWM", "mid_signal": -249470, "gamma_signal": 66006, "vega_signal": -99101, "option_type": "C", "stock_price": 253.73, "utc_time": 1773167135000}, {"instrument": "IWM", "mid_signal": 1296538, "gamma_signal": -91154, "vega_signal": -520604, "option_type": "P", "stock_price": 253.73, "utc_time": 1773167135000}, {"instrument": "IWM", "mid_signal": -433, "gamma_signal": -45721, "vega_signal": 34455, "option_type": "C", "stock_price": 253.69, "utc_time": 1773167140000}, {"instrument": "IWM", "mid_signal": -3288646, "gamma_signal": 1343235, "vega_signal": 256816, "option_type": "P", "stock_price": 253.69, "utc_time": 1773167140000}, {"instrument": "IWM", "mid_signal": 17415, "gamma_signal": -8113, "vega_signal": -4108, "option_type": "C", "stock_price": 253.75, "utc_time": 1773167145000}, {"instrument": "IWM", "mid_signal": -21932, "gamma_signal": 76346, "vega_signal": -5767, "option_type": "P", "stock_price": 253.75, "utc_time": 1773167145000}, {"instrument": "IWM", "mid_signal": 201588, "gamma_signal": 51610, "vega_signal": 34034, "option_type": "C", "stock_price": 253.7, "utc_time": 1773167150000}, {"instrument": "IWM", "mid_signal": -127791, "gamma_signal": -5096, "vega_signal": 50749, "option_type": "P", "stock_price": 253.7, "utc_time": 1773167150000}, {"instrument": "IWM", "mid_signal": -7082518, "gamma_signal": -698372, "vega_signal": -1284937, "option_type": "C", "stock_price": 253.76, "utc_time": 1773167155000}, {"instrument": "IWM", "mid_signal": 2385383, "gamma_signal": -238069, "vega_signal": -849263, "option_type": "P", "stock_price": 253.76, "utc_time": 1773167155000}, {"instrument": "IWM", "mid_signal": 989314, "gamma_signal": 270893, "vega_signal": 501567, "option_type": "C", "stock_price": 253.87, "utc_time": 1773167160000}, {"instrument": "IWM", "mid_signal": 899503, "gamma_signal": -390524, "vega_signal": -237281, "option_type": "P", "stock_price": 253.87, "utc_time": 1773167160000}, {"instrument": "IWM", "mid_signal": 3053753, "gamma_signal": 1625250, "vega_signal": 700545, "option_type": "C", "stock_price": 253.89, "utc_time": 1773167165000}, {"instrument": "IWM", "mid_signal": -1212401, "gamma_signal": 671986, "vega_signal": 40194, "option_type": "P", "stock_price": 253.89, "utc_time": 1773167165000}, {"instrument": "IWM", "mid_signal": 28214, "gamma_signal": 22036, "vega_signal": 9547, "option_type": "C", "stock_price": 253.88, "utc_time": 1773167170000}, {"instrument": "IWM", "mid_signal": -268495, "gamma_signal": 74547, "vega_signal": 36577, "option_type": "P", "stock_price": 253.87, "utc_time": 1773167170000}, {"instrument": "IWM", "mid_signal": -470207, "gamma_signal": -454160, "vega_signal": 166816, "option_type": "C", "stock_price": 253.94, "utc_time": 1773167175000}, {"instrument": "IWM", "mid_signal": 931840, "gamma_signal": 198857, "vega_signal": -235993, "option_type": "P", "stock_price": 253.965, "utc_time": 1773167175000}, {"instrument": "IWM", "mid_signal": 418796, "gamma_signal": 14572, "vega_signal": 175472, "option_type": "C", "stock_price": 254, "utc_time": 1773167180000}, {"instrument": "IWM", "mid_signal": -5191179, "gamma_signal": 2170006, "vega_signal": 1054400, "option_type": "P", "stock_price": 254, "utc_time": 1773167180000}, {"instrument": "IWM", "mid_signal": 805528, "gamma_signal": 156438, "vega_signal": 113334, "option_type": "C", "stock_price": 254.025, "utc_time": 1773167185000}, {"instrument": "IWM", "mid_signal": 7930767, "gamma_signal": -656249, "vega_signal": -2608647, "option_type": "P", "stock_price": 254.025, "utc_time": 1773167185000}, {"instrument": "IWM", "mid_signal": -30206, "gamma_signal": -14578, "vega_signal": -8009, "option_type": "C", "stock_price": 254.01, "utc_time": 1773167190000}, {"instrument": "IWM", "mid_signal": -109010, "gamma_signal": -30962, "vega_signal": 106789, "option_type": "P", "stock_price": 254.01, "utc_time": 1773167190000}, {"instrument": "IWM", "mid_signal": -83944, "gamma_signal": -43458, "vega_signal": 1749, "option_type": "C", "stock_price": 253.9, "utc_time": 1773167195000}, {"instrument": "IWM", "mid_signal": 1939392, "gamma_signal": -930079, "vega_signal": -171100, "option_type": "P", "stock_price": 253.9, "utc_time": 1773167195000}, {"instrument": "IWM", "mid_signal": 3673941, "gamma_signal": 1489835, "vega_signal": 190644, "option_type": "C", "stock_price": 254.09, "utc_time": 1773167200000}, {"instrument": "IWM", "mid_signal": -266167, "gamma_signal": -67377, "vega_signal": 316159, "option_type": "P", "stock_price": 254.09, "utc_time": 1773167200000}, {"instrument": "IWM", "mid_signal": 2062119, "gamma_signal": 321632, "vega_signal": 454670, "option_type": "C", "stock_price": 254.28, "utc_time": 1773167205000}, {"instrument": "IWM", "mid_signal": 1121223, "gamma_signal": -165114, "vega_signal": -398463, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167205000}, {"instrument": "IWM", "mid_signal": -98654, "gamma_signal": -26192, "vega_signal": -19438, "option_type": "C", "stock_price": 254.3, "utc_time": 1773167210000}, {"instrument": "IWM", "mid_signal": -188211, "gamma_signal": 27291, "vega_signal": 85661, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167210000}, {"instrument": "IWM", "mid_signal": -447535, "gamma_signal": -244119, "vega_signal": -15355, "option_type": "C", "stock_price": 254.34, "utc_time": 1773167215000}, {"instrument": "IWM", "mid_signal": 3908898, "gamma_signal": -551731, "vega_signal": -472259, "option_type": "P", "stock_price": 254.34, "utc_time": 1773167215000}, {"instrument": "IWM", "mid_signal": -357112, "gamma_signal": -205839, "vega_signal": 16802, "option_type": "C", "stock_price": 254.37, "utc_time": 1773167220000}, {"instrument": "IWM", "mid_signal": -377956, "gamma_signal": 210306, "vega_signal": -92717, "option_type": "P", "stock_price": 254.37, "utc_time": 1773167220000}, {"instrument": "IWM", "mid_signal": -965335, "gamma_signal": -441166, "vega_signal": -205003, "option_type": "C", "stock_price": 254.17, "utc_time": 1773167225000}, {"instrument": "IWM", "mid_signal": -1192499, "gamma_signal": 357833, "vega_signal": 53528, "option_type": "P", "stock_price": 254.17, "utc_time": 1773167225000}, {"instrument": "IWM", "mid_signal": 64117, "gamma_signal": 118949, "vega_signal": -8838, "option_type": "C", "stock_price": 254.2, "utc_time": 1773167230000}, {"instrument": "IWM", "mid_signal": -1247846, "gamma_signal": 705220, "vega_signal": 150101, "option_type": "P", "stock_price": 254.2, "utc_time": 1773167230000}, {"instrument": "IWM", "mid_signal": 3190682, "gamma_signal": 657330, "vega_signal": 609058, "option_type": "C", "stock_price": 254.46, "utc_time": 1773167235000}, {"instrument": "IWM", "mid_signal": -1304220, "gamma_signal": 788699, "vega_signal": 23660, "option_type": "P", "stock_price": 254.46, "utc_time": 1773167235000}, {"instrument": "IWM", "mid_signal": -2096251, "gamma_signal": -1004229, "vega_signal": -177829, "option_type": "C", "stock_price": 254.58, "utc_time": 1773167240000}, {"instrument": "IWM", "mid_signal": 7023300, "gamma_signal": -1825530, "vega_signal": -1957262, "option_type": "P", "stock_price": 254.58, "utc_time": 1773167240000}, {"instrument": "IWM", "mid_signal": -1895640, "gamma_signal": -243845, "vega_signal": -701460, "option_type": "C", "stock_price": 254.34, "utc_time": 1773167245000}, {"instrument": "IWM", "mid_signal": -673757, "gamma_signal": 442285, "vega_signal": 537883, "option_type": "P", "stock_price": 254.31, "utc_time": 1773167245000}, {"instrument": "IWM", "mid_signal": -3260987, "gamma_signal": -1651444, "vega_signal": -267014, "option_type": "C", "stock_price": 254.33, "utc_time": 1773167250000}, {"instrument": "IWM", "mid_signal": 1142179, "gamma_signal": -241468, "vega_signal": -455971, "option_type": "P", "stock_price": 254.33, "utc_time": 1773167250000}, {"instrument": "IWM", "mid_signal": 178580, "gamma_signal": 1777, "vega_signal": 73168, "option_type": "C", "stock_price": 254.37, "utc_time": 1773167255000}, {"instrument": "IWM", "mid_signal": 146571, "gamma_signal": -7051, "vega_signal": -122909, "option_type": "P", "stock_price": 254.37, "utc_time": 1773167255000}, {"instrument": "IWM", "mid_signal": 2233013, "gamma_signal": 492155, "vega_signal": 65040, "option_type": "C", "stock_price": 254.48, "utc_time": 1773167260000}, {"instrument": "IWM", "mid_signal": -372456, "gamma_signal": 137910, "vega_signal": 52084, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167260000}, {"instrument": "IWM", "mid_signal": -14027, "gamma_signal": 7416, "vega_signal": -13935, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167265000}, {"instrument": "IWM", "mid_signal": 39275, "gamma_signal": 7827, "vega_signal": 64447, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167265000}, {"instrument": "IWM", "mid_signal": 387438, "gamma_signal": 407191, "vega_signal": -12770, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167270000}, {"instrument": "IWM", "mid_signal": 550330, "gamma_signal": -627644, "vega_signal": 105637, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167270000}, {"instrument": "IWM", "mid_signal": 800028, "gamma_signal": -375387, "vega_signal": -51072, "option_type": "C", "stock_price": 254.48, "utc_time": 1773167275000}, {"instrument": "IWM", "mid_signal": 3666192, "gamma_signal": -2098287, "vega_signal": -211593, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167275000}, {"instrument": "IWM", "mid_signal": -4498976, "gamma_signal": -1159330, "vega_signal": -562988, "option_type": "C", "stock_price": 254.48, "utc_time": 1773167280000}, {"instrument": "IWM", "mid_signal": 45148, "gamma_signal": 125731, "vega_signal": 248474, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167280000}, {"instrument": "IWM", "mid_signal": 938195, "gamma_signal": 69058, "vega_signal": 205691, "option_type": "C", "stock_price": 254.28, "utc_time": 1773167285000}, {"instrument": "IWM", "mid_signal": 897530, "gamma_signal": -269052, "vega_signal": -160489, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167285000}, {"instrument": "IWM", "mid_signal": -8575, "gamma_signal": -841, "vega_signal": -3048, "option_type": "C", "stock_price": 254.26, "utc_time": 1773167290000}, {"instrument": "IWM", "mid_signal": -584604, "gamma_signal": 253768, "vega_signal": 19247, "option_type": "P", "stock_price": 254.26, "utc_time": 1773167290000}, {"instrument": "IWM", "mid_signal": 286896, "gamma_signal": 254399, "vega_signal": 41452, "option_type": "C", "stock_price": 254.26, "utc_time": 1773167295000}, {"instrument": "IWM", "mid_signal": -325604, "gamma_signal": 232741, "vega_signal": -118388, "option_type": "P", "stock_price": 254.26, "utc_time": 1773167295000}, {"instrument": "IWM", "mid_signal": 113640, "gamma_signal": -4972, "vega_signal": 20194, "option_type": "C", "stock_price": 254.26, "utc_time": 1773167300000}, {"instrument": "IWM", "mid_signal": -27683, "gamma_signal": 23894, "vega_signal": -273, "option_type": "P", "stock_price": 254.26, "utc_time": 1773167300000}, {"instrument": "IWM", "mid_signal": 52046, "gamma_signal": 29657, "vega_signal": 1666, "option_type": "C", "stock_price": 254.28, "utc_time": 1773167305000}, {"instrument": "IWM", "mid_signal": 316236, "gamma_signal": -77861, "vega_signal": -98693, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167305000}, {"instrument": "IWM", "mid_signal": -11923, "gamma_signal": 52315, "vega_signal": -14250, "option_type": "C", "stock_price": 254.24, "utc_time": 1773167310000}, {"instrument": "IWM", "mid_signal": -51967, "gamma_signal": 22443, "vega_signal": 5202, "option_type": "P", "stock_price": 254.24, "utc_time": 1773167310000}, {"instrument": "IWM", "mid_signal": 823790, "gamma_signal": 224987, "vega_signal": 143215, "option_type": "C", "stock_price": 254.285, "utc_time": 1773167315000}, {"instrument": "IWM", "mid_signal": 1326311, "gamma_signal": -696230, "vega_signal": -96348, "option_type": "P", "stock_price": 254.285, "utc_time": 1773167315000}, {"instrument": "IWM", "mid_signal": 139874, "gamma_signal": -83217, "vega_signal": 219927, "option_type": "C", "stock_price": 254.44, "utc_time": 1773167320000}, {"instrument": "IWM", "mid_signal": -1749067, "gamma_signal": 439563, "vega_signal": 378238, "option_type": "P", "stock_price": 254.44, "utc_time": 1773167320000}, {"instrument": "IWM", "mid_signal": 77321, "gamma_signal": -388220, "vega_signal": 174269, "option_type": "C", "stock_price": 254.34, "utc_time": 1773167325000}, {"instrument": "IWM", "mid_signal": 1301834, "gamma_signal": -283755, "vega_signal": -314683, "option_type": "P", "stock_price": 254.34, "utc_time": 1773167325000}, {"instrument": "IWM", "mid_signal": 889143, "gamma_signal": 5739, "vega_signal": 504997, "option_type": "C", "stock_price": 254.31, "utc_time": 1773167330000}, {"instrument": "IWM", "mid_signal": -10602427, "gamma_signal": 738472, "vega_signal": 5826830, "option_type": "P", "stock_price": 254.31, "utc_time": 1773167330000}, {"instrument": "IWM", "mid_signal": 815586, "gamma_signal": 309747, "vega_signal": -233698, "option_type": "C", "stock_price": 254.26, "utc_time": 1773167335000}, {"instrument": "IWM", "mid_signal": 3505398, "gamma_signal": -616431, "vega_signal": -519060, "option_type": "P", "stock_price": 254.26, "utc_time": 1773167335000}, {"instrument": "IWM", "mid_signal": -1865019, "gamma_signal": -213705, "vega_signal": -327363, "option_type": "C", "stock_price": 254.3, "utc_time": 1773167340000}, {"instrument": "IWM", "mid_signal": -33412, "gamma_signal": -57754, "vega_signal": 46232, "option_type": "P", "stock_price": 254.3, "utc_time": 1773167340000}, {"instrument": "IWM", "mid_signal": 607906, "gamma_signal": 162423, "vega_signal": 104807, "option_type": "C", "stock_price": 254.38, "utc_time": 1773167345000}, {"instrument": "IWM", "mid_signal": -289104, "gamma_signal": 53475, "vega_signal": 43576, "option_type": "P", "stock_price": 254.38, "utc_time": 1773167345000}, {"instrument": "IWM", "mid_signal": -1510848, "gamma_signal": -937456, "vega_signal": -39606, "option_type": "C", "stock_price": 254.35, "utc_time": 1773167350000}, {"instrument": "IWM", "mid_signal": -9645290, "gamma_signal": 779689, "vega_signal": 5812313, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167350000}, {"instrument": "IWM", "mid_signal": 1678017, "gamma_signal": 1267984, "vega_signal": -129501, "option_type": "C", "stock_price": 254.37, "utc_time": 1773167355000}, {"instrument": "IWM", "mid_signal": 67871, "gamma_signal": 5942, "vega_signal": -18710, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167355000}, {"instrument": "IWM", "mid_signal": 201033, "gamma_signal": -4071, "vega_signal": 369265, "option_type": "C", "stock_price": 254.27, "utc_time": 1773167360000}, {"instrument": "IWM", "mid_signal": 452251, "gamma_signal": -567519, "vega_signal": 535514, "option_type": "P", "stock_price": 254.27, "utc_time": 1773167360000}, {"instrument": "IWM", "mid_signal": 235322, "gamma_signal": 56908, "vega_signal": 183900, "option_type": "C", "stock_price": 254.27, "utc_time": 1773167365000}, {"instrument": "IWM", "mid_signal": -287702, "gamma_signal": 3028, "vega_signal": 535142, "option_type": "P", "stock_price": 254.27, "utc_time": 1773167365000}, {"instrument": "IWM", "mid_signal": 190450, "gamma_signal": -83816, "vega_signal": 376870, "option_type": "C", "stock_price": 254.21, "utc_time": 1773167370000}, {"instrument": "IWM", "mid_signal": -450188, "gamma_signal": 24786, "vega_signal": 246165, "option_type": "P", "stock_price": 254.21, "utc_time": 1773167370000}, {"instrument": "IWM", "mid_signal": 528307, "gamma_signal": 167527, "vega_signal": 392489, "option_type": "C", "stock_price": 254.21, "utc_time": 1773167375000}, {"instrument": "IWM", "mid_signal": 437145, "gamma_signal": -52766, "vega_signal": -286494, "option_type": "P", "stock_price": 254.21, "utc_time": 1773167375000}, {"instrument": "IWM", "mid_signal": -21785, "gamma_signal": -39282, "vega_signal": 45028, "option_type": "C", "stock_price": 254.29, "utc_time": 1773167380000}, {"instrument": "IWM", "mid_signal": -374580, "gamma_signal": 250877, "vega_signal": -155410, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167380000}, {"instrument": "IWM", "mid_signal": 35947, "gamma_signal": 832, "vega_signal": 229222, "option_type": "C", "stock_price": 254.11, "utc_time": 1773167385000}, {"instrument": "IWM", "mid_signal": -399103, "gamma_signal": -35820, "vega_signal": 462525, "option_type": "P", "stock_price": 254.11, "utc_time": 1773167385000}, {"instrument": "IWM", "mid_signal": -152378, "gamma_signal": -31948, "vega_signal": -66460, "option_type": "C", "stock_price": 254.14, "utc_time": 1773167390000}, {"instrument": "IWM", "mid_signal": -42293, "gamma_signal": 102643, "vega_signal": -25550, "option_type": "P", "stock_price": 254.19, "utc_time": 1773167390000}, {"instrument": "IWM", "mid_signal": 185956, "gamma_signal": 119697, "vega_signal": 11928, "option_type": "C", "stock_price": 254.19, "utc_time": 1773167395000}, {"instrument": "IWM", "mid_signal": -118851, "gamma_signal": -9109, "vega_signal": 40162, "option_type": "P", "stock_price": 254.19, "utc_time": 1773167395000}, {"instrument": "IWM", "mid_signal": 1118859, "gamma_signal": 514125, "vega_signal": 106080, "option_type": "C", "stock_price": 254.29, "utc_time": 1773167400000}, {"instrument": "IWM", "mid_signal": 844745, "gamma_signal": -366332, "vega_signal": -163592, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167400000}, {"instrument": "IWM", "mid_signal": 458788, "gamma_signal": 148200, "vega_signal": 70012, "option_type": "C", "stock_price": 254.28, "utc_time": 1773167405000}, {"instrument": "IWM", "mid_signal": 16298, "gamma_signal": -8954, "vega_signal": -24828, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167405000}, {"instrument": "IWM", "mid_signal": -352295, "gamma_signal": -39342, "vega_signal": 9265, "option_type": "C", "stock_price": 254.28, "utc_time": 1773167410000}, {"instrument": "IWM", "mid_signal": -358972, "gamma_signal": 274789, "vega_signal": -53050, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167410000}, {"instrument": "IWM", "mid_signal": 284829, "gamma_signal": 84834, "vega_signal": 19818, "option_type": "C", "stock_price": 254.38, "utc_time": 1773167415000}, {"instrument": "IWM", "mid_signal": 111802, "gamma_signal": -16712, "vega_signal": -68326, "option_type": "P", "stock_price": 254.38, "utc_time": 1773167415000}, {"instrument": "IWM", "mid_signal": -57124, "gamma_signal": 3551, "vega_signal": 2123, "option_type": "C", "stock_price": 254.38, "utc_time": 1773167420000}, {"instrument": "IWM", "mid_signal": -1160886, "gamma_signal": 226999, "vega_signal": 132921, "option_type": "P", "stock_price": 254.38, "utc_time": 1773167420000}, {"instrument": "IWM", "mid_signal": -1862214, "gamma_signal": -417165, "vega_signal": -264642, "option_type": "C", "stock_price": 254.18, "utc_time": 1773167425000}, {"instrument": "IWM", "mid_signal": -1096793, "gamma_signal": 310081, "vega_signal": 284702, "option_type": "P", "stock_price": 254.18, "utc_time": 1773167425000}, {"instrument": "IWM", "mid_signal": -3738914, "gamma_signal": -1451921, "vega_signal": 1056040, "option_type": "C", "stock_price": 254.2, "utc_time": 1773167430000}, {"instrument": "IWM", "mid_signal": -2575722, "gamma_signal": 1847513, "vega_signal": 249403, "option_type": "P", "stock_price": 254.2, "utc_time": 1773167430000}, {"instrument": "IWM", "mid_signal": 485693, "gamma_signal": 145003, "vega_signal": 69231, "option_type": "C", "stock_price": 254.26, "utc_time": 1773167435000}, {"instrument": "IWM", "mid_signal": -3952488, "gamma_signal": 1686847, "vega_signal": 828910, "option_type": "P", "stock_price": 254.26, "utc_time": 1773167435000}, {"instrument": "IWM", "mid_signal": 310662, "gamma_signal": 260892, "vega_signal": -7477, "option_type": "C", "stock_price": 254.22, "utc_time": 1773167440000}, {"instrument": "IWM", "mid_signal": -144850, "gamma_signal": -149157, "vega_signal": 55385, "option_type": "P", "stock_price": 254.22, "utc_time": 1773167440000}, {"instrument": "IWM", "mid_signal": 1098227, "gamma_signal": 195715, "vega_signal": 149902, "option_type": "C", "stock_price": 254.32, "utc_time": 1773167445000}, {"instrument": "IWM", "mid_signal": -3136526, "gamma_signal": 396580, "vega_signal": 323075, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167445000}, {"instrument": "IWM", "mid_signal": -181320, "gamma_signal": -18537, "vega_signal": -42375, "option_type": "C", "stock_price": 254.29, "utc_time": 1773167450000}, {"instrument": "IWM", "mid_signal": -1101750, "gamma_signal": 13066, "vega_signal": 2032270, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167450000}, {"instrument": "IWM", "mid_signal": 530781, "gamma_signal": 146126, "vega_signal": 27966, "option_type": "C", "stock_price": 254.33, "utc_time": 1773167455000}, {"instrument": "IWM", "mid_signal": -17530, "gamma_signal": -24370, "vega_signal": 25838, "option_type": "P", "stock_price": 254.34, "utc_time": 1773167455000}, {"instrument": "IWM", "mid_signal": 1640867, "gamma_signal": 545398, "vega_signal": 88470, "option_type": "C", "stock_price": 254.47, "utc_time": 1773167460000}, {"instrument": "IWM", "mid_signal": -264986, "gamma_signal": 22615, "vega_signal": 135378, "option_type": "P", "stock_price": 254.47, "utc_time": 1773167460000}, {"instrument": "IWM", "mid_signal": -474635, "gamma_signal": -153021, "vega_signal": 258, "option_type": "C", "stock_price": 254.47, "utc_time": 1773167465000}, {"instrument": "IWM", "mid_signal": 1318489, "gamma_signal": -59377, "vega_signal": -84320, "option_type": "P", "stock_price": 254.47, "utc_time": 1773167465000}, {"instrument": "IWM", "mid_signal": -185486, "gamma_signal": -108003, "vega_signal": -5202, "option_type": "C", "stock_price": 254.47, "utc_time": 1773167470000}, {"instrument": "IWM", "mid_signal": 190052, "gamma_signal": -60488, "vega_signal": 43736, "option_type": "P", "stock_price": 254.47, "utc_time": 1773167470000}, {"instrument": "IWM", "mid_signal": 164964, "gamma_signal": 153724, "vega_signal": 17652, "option_type": "C", "stock_price": 254.47, "utc_time": 1773167475000}, {"instrument": "IWM", "mid_signal": -2111862, "gamma_signal": 1274264, "vega_signal": 75687, "option_type": "P", "stock_price": 254.47, "utc_time": 1773167475000}, {"instrument": "IWM", "mid_signal": -62806, "gamma_signal": -51173, "vega_signal": 10577, "option_type": "C", "stock_price": 254.47, "utc_time": 1773167480000}, {"instrument": "IWM", "mid_signal": 1032253, "gamma_signal": -507717, "vega_signal": -35443, "option_type": "P", "stock_price": 254.47, "utc_time": 1773167480000}, {"instrument": "IWM", "mid_signal": -677265, "gamma_signal": -709462, "vega_signal": -985, "option_type": "C", "stock_price": 254.77, "utc_time": 1773167485000}, {"instrument": "IWM", "mid_signal": 210403, "gamma_signal": 37624, "vega_signal": -167201, "option_type": "P", "stock_price": 254.77, "utc_time": 1773167485000}, {"instrument": "IWM", "mid_signal": -68212, "gamma_signal": 145774, "vega_signal": -185030, "option_type": "C", "stock_price": 254.68, "utc_time": 1773167490000}, {"instrument": "IWM", "mid_signal": 471619, "gamma_signal": -177453, "vega_signal": -70641, "option_type": "P", "stock_price": 254.68, "utc_time": 1773167490000}, {"instrument": "IWM", "mid_signal": -119832, "gamma_signal": -37588, "vega_signal": -9063, "option_type": "C", "stock_price": 254.59, "utc_time": 1773167495000}, {"instrument": "IWM", "mid_signal": -863636, "gamma_signal": 468042, "vega_signal": 32299, "option_type": "P", "stock_price": 254.59, "utc_time": 1773167495000}, {"instrument": "IWM", "mid_signal": 1289591, "gamma_signal": 1069726, "vega_signal": 69864, "option_type": "C", "stock_price": 254.66, "utc_time": 1773167500000}, {"instrument": "IWM", "mid_signal": 4247171, "gamma_signal": -2385980, "vega_signal": -30543, "option_type": "P", "stock_price": 254.66, "utc_time": 1773167500000}, {"instrument": "IWM", "mid_signal": 394573, "gamma_signal": 203127, "vega_signal": 30883, "option_type": "C", "stock_price": 254.66, "utc_time": 1773167505000}, {"instrument": "IWM", "mid_signal": -1507139, "gamma_signal": 231513, "vega_signal": 157516, "option_type": "P", "stock_price": 254.66, "utc_time": 1773167505000}, {"instrument": "IWM", "mid_signal": -105992, "gamma_signal": -66875, "vega_signal": -3913, "option_type": "C", "stock_price": 254.67, "utc_time": 1773167510000}, {"instrument": "IWM", "mid_signal": 4969839, "gamma_signal": -431876, "vega_signal": -2960577, "option_type": "P", "stock_price": 254.67, "utc_time": 1773167510000}, {"instrument": "IWM", "mid_signal": -714845, "gamma_signal": -367061, "vega_signal": -85947, "option_type": "C", "stock_price": 254.67, "utc_time": 1773167515000}, {"instrument": "IWM", "mid_signal": 151644, "gamma_signal": -592150, "vega_signal": 193842, "option_type": "P", "stock_price": 254.67, "utc_time": 1773167515000}, {"instrument": "IWM", "mid_signal": -235985, "gamma_signal": -204238, "vega_signal": -3604, "option_type": "C", "stock_price": 254.38, "utc_time": 1773167520000}, {"instrument": "IWM", "mid_signal": -735903, "gamma_signal": 152910, "vega_signal": 39399, "option_type": "P", "stock_price": 254.38, "utc_time": 1773167520000}, {"instrument": "IWM", "mid_signal": -74707, "gamma_signal": -11648, "vega_signal": 33242, "option_type": "C", "stock_price": 254.41, "utc_time": 1773167525000}, {"instrument": "IWM", "mid_signal": 762996, "gamma_signal": -136335, "vega_signal": -86797, "option_type": "P", "stock_price": 254.41, "utc_time": 1773167525000}, {"instrument": "IWM", "mid_signal": -155947, "gamma_signal": -48145, "vega_signal": -2675, "option_type": "C", "stock_price": 254.56, "utc_time": 1773167530000}, {"instrument": "IWM", "mid_signal": -442207, "gamma_signal": 62453, "vega_signal": 131294, "option_type": "P", "stock_price": 254.56, "utc_time": 1773167530000}, {"instrument": "IWM", "mid_signal": 72300, "gamma_signal": 9716, "vega_signal": -14491, "option_type": "C", "stock_price": 254.55, "utc_time": 1773167535000}, {"instrument": "IWM", "mid_signal": -118325, "gamma_signal": 5250, "vega_signal": 19668, "option_type": "P", "stock_price": 254.55, "utc_time": 1773167535000}, {"instrument": "IWM", "mid_signal": 1208441, "gamma_signal": 612482, "vega_signal": 84960, "option_type": "C", "stock_price": 254.62, "utc_time": 1773167540000}, {"instrument": "IWM", "mid_signal": 349915, "gamma_signal": -185596, "vega_signal": 14711, "option_type": "P", "stock_price": 254.62, "utc_time": 1773167540000}, {"instrument": "IWM", "mid_signal": -2347633, "gamma_signal": -1826392, "vega_signal": -87738, "option_type": "C", "stock_price": 254.61, "utc_time": 1773167545000}, {"instrument": "IWM", "mid_signal": -236490, "gamma_signal": 41605, "vega_signal": 23834, "option_type": "P", "stock_price": 254.61, "utc_time": 1773167545000}, {"instrument": "IWM", "mid_signal": 47746, "gamma_signal": 43011, "vega_signal": 1473, "option_type": "C", "stock_price": 254.57, "utc_time": 1773167550000}, {"instrument": "IWM", "mid_signal": -1267055, "gamma_signal": 638371, "vega_signal": 45682, "option_type": "P", "stock_price": 254.57, "utc_time": 1773167550000}, {"instrument": "IWM", "mid_signal": -499591, "gamma_signal": 62861, "vega_signal": -120209, "option_type": "C", "stock_price": 254.57, "utc_time": 1773167555000}, {"instrument": "IWM", "mid_signal": 486138, "gamma_signal": -375145, "vega_signal": -6443, "option_type": "P", "stock_price": 254.57, "utc_time": 1773167555000}, {"instrument": "IWM", "mid_signal": 573574, "gamma_signal": 93526, "vega_signal": 83168, "option_type": "C", "stock_price": 254.57, "utc_time": 1773167560000}, {"instrument": "IWM", "mid_signal": -103374, "gamma_signal": 18774, "vega_signal": 41498, "option_type": "P", "stock_price": 254.57, "utc_time": 1773167560000}, {"instrument": "IWM", "mid_signal": 214211, "gamma_signal": -13508, "vega_signal": 37862, "option_type": "C", "stock_price": 254.57, "utc_time": 1773167565000}, {"instrument": "IWM", "mid_signal": -1547, "gamma_signal": 71, "vega_signal": -33, "option_type": "P", "stock_price": 254.57, "utc_time": 1773167565000}, {"instrument": "IWM", "mid_signal": 10121, "gamma_signal": -19091, "vega_signal": 733, "option_type": "C", "stock_price": 254.65, "utc_time": 1773167570000}, {"instrument": "IWM", "mid_signal": 30376, "gamma_signal": -19818, "vega_signal": -9206, "option_type": "P", "stock_price": 254.65, "utc_time": 1773167570000}, {"instrument": "IWM", "mid_signal": -101605, "gamma_signal": -72783, "vega_signal": -3406, "option_type": "C", "stock_price": 254.67, "utc_time": 1773167575000}, {"instrument": "IWM", "mid_signal": -77778, "gamma_signal": 20615, "vega_signal": 13414, "option_type": "P", "stock_price": 254.67, "utc_time": 1773167575000}, {"instrument": "IWM", "mid_signal": 51382, "gamma_signal": -30408, "vega_signal": 5389, "option_type": "C", "stock_price": 254.61, "utc_time": 1773167580000}, {"instrument": "IWM", "mid_signal": -201898, "gamma_signal": 20967, "vega_signal": 52462, "option_type": "P", "stock_price": 254.61, "utc_time": 1773167580000}, {"instrument": "IWM", "mid_signal": 732483, "gamma_signal": 506579, "vega_signal": 45755, "option_type": "C", "stock_price": 254.67, "utc_time": 1773167585000}, {"instrument": "IWM", "mid_signal": -2659724, "gamma_signal": 1330112, "vega_signal": 100496, "option_type": "P", "stock_price": 254.67, "utc_time": 1773167585000}, {"instrument": "IWM", "mid_signal": -969615, "gamma_signal": -253637, "vega_signal": -97916, "option_type": "C", "stock_price": 254.63, "utc_time": 1773167590000}, {"instrument": "IWM", "mid_signal": 276169, "gamma_signal": 396, "vega_signal": -85631, "option_type": "P", "stock_price": 254.64, "utc_time": 1773167590000}, {"instrument": "IWM", "mid_signal": -91451, "gamma_signal": 15243, "vega_signal": -74466, "option_type": "C", "stock_price": 254.64, "utc_time": 1773167595000}, {"instrument": "IWM", "mid_signal": -84657, "gamma_signal": -3816, "vega_signal": 96765, "option_type": "P", "stock_price": 254.64, "utc_time": 1773167595000}, {"instrument": "IWM", "mid_signal": -159342, "gamma_signal": -84347, "vega_signal": -5123, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167600000}, {"instrument": "IWM", "mid_signal": -149680, "gamma_signal": 16830, "vega_signal": 85779, "option_type": "P", "stock_price": 254.53, "utc_time": 1773167600000}, {"instrument": "IWM", "mid_signal": -114239, "gamma_signal": -8577, "vega_signal": 221, "option_type": "C", "stock_price": 254.58, "utc_time": 1773167605000}, {"instrument": "IWM", "mid_signal": -9660, "gamma_signal": 2767, "vega_signal": 14682, "option_type": "P", "stock_price": 254.58, "utc_time": 1773167605000}, {"instrument": "IWM", "mid_signal": -186761, "gamma_signal": -45209, "vega_signal": 44303, "option_type": "C", "stock_price": 254.65, "utc_time": 1773167610000}, {"instrument": "IWM", "mid_signal": -81819, "gamma_signal": 10992, "vega_signal": 11246, "option_type": "P", "stock_price": 254.57, "utc_time": 1773167610000}, {"instrument": "IWM", "mid_signal": 109161, "gamma_signal": 56831, "vega_signal": 14432, "option_type": "C", "stock_price": 254.63, "utc_time": 1773167615000}, {"instrument": "IWM", "mid_signal": -2520, "gamma_signal": 3508, "vega_signal": 4542, "option_type": "P", "stock_price": 254.63, "utc_time": 1773167615000}, {"instrument": "IWM", "mid_signal": -12818, "gamma_signal": -39631, "vega_signal": -446, "option_type": "C", "stock_price": 254.6, "utc_time": 1773167620000}, {"instrument": "IWM", "mid_signal": -235505, "gamma_signal": 17493, "vega_signal": 28767, "option_type": "P", "stock_price": 254.6, "utc_time": 1773167620000}, {"instrument": "IWM", "mid_signal": -962337, "gamma_signal": -154370, "vega_signal": -601081, "option_type": "C", "stock_price": 254.56, "utc_time": 1773167625000}, {"instrument": "IWM", "mid_signal": 19714, "gamma_signal": -372, "vega_signal": -7114, "option_type": "P", "stock_price": 254.56, "utc_time": 1773167625000}, {"instrument": "IWM", "mid_signal": -1489649, "gamma_signal": -238861, "vega_signal": -84325, "option_type": "C", "stock_price": 254.42, "utc_time": 1773167630000}, {"instrument": "IWM", "mid_signal": -1675933, "gamma_signal": 454004, "vega_signal": 116427, "option_type": "P", "stock_price": 254.42, "utc_time": 1773167630000}, {"instrument": "IWM", "mid_signal": -438925, "gamma_signal": -137502, "vega_signal": -5633, "option_type": "C", "stock_price": 254.42, "utc_time": 1773167635000}, {"instrument": "IWM", "mid_signal": 403012, "gamma_signal": -53898, "vega_signal": -199000, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167635000}, {"instrument": "IWM", "mid_signal": 55460, "gamma_signal": 62632, "vega_signal": -27677, "option_type": "C", "stock_price": 254.49, "utc_time": 1773167640000}, {"instrument": "IWM", "mid_signal": 554561, "gamma_signal": 7891, "vega_signal": -1356327, "option_type": "P", "stock_price": 254.5, "utc_time": 1773167640000}, {"instrument": "IWM", "mid_signal": -13257, "gamma_signal": -5385, "vega_signal": -9128, "option_type": "C", "stock_price": 254.55, "utc_time": 1773167645000}, {"instrument": "IWM", "mid_signal": -544469, "gamma_signal": 32641, "vega_signal": 1117905, "option_type": "P", "stock_price": 254.5, "utc_time": 1773167645000}, {"instrument": "IWM", "mid_signal": -29838, "gamma_signal": -21815, "vega_signal": 2897, "option_type": "C", "stock_price": 254.5, "utc_time": 1773167650000}, {"instrument": "IWM", "mid_signal": 31114, "gamma_signal": -20717, "vega_signal": -1627, "option_type": "P", "stock_price": 254.55, "utc_time": 1773167650000}, {"instrument": "IWM", "mid_signal": -25396, "gamma_signal": 60975, "vega_signal": -14694, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167655000}, {"instrument": "IWM", "mid_signal": -102613, "gamma_signal": 62776, "vega_signal": 17985, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167655000}, {"instrument": "IWM", "mid_signal": 153505, "gamma_signal": 101925, "vega_signal": -33661, "option_type": "C", "stock_price": 254.41, "utc_time": 1773167660000}, {"instrument": "IWM", "mid_signal": -495017, "gamma_signal": 438118, "vega_signal": -917029, "option_type": "P", "stock_price": 254.41, "utc_time": 1773167660000}, {"instrument": "IWM", "mid_signal": 97470, "gamma_signal": 2160, "vega_signal": 103766, "option_type": "C", "stock_price": 254.52, "utc_time": 1773167665000}, {"instrument": "IWM", "mid_signal": 1143576, "gamma_signal": 5065, "vega_signal": -2710707, "option_type": "P", "stock_price": 254.52, "utc_time": 1773167665000}, {"instrument": "IWM", "mid_signal": 265922, "gamma_signal": 11690, "vega_signal": 271490, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167670000}, {"instrument": "IWM", "mid_signal": 6236, "gamma_signal": -1915, "vega_signal": -4493, "option_type": "P", "stock_price": 254.51, "utc_time": 1773167670000}, {"instrument": "IWM", "mid_signal": -11588, "gamma_signal": -7346, "vega_signal": -473, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167675000}, {"instrument": "IWM", "mid_signal": 178734, "gamma_signal": -63783, "vega_signal": -16373, "option_type": "P", "stock_price": 254.54, "utc_time": 1773167675000}, {"instrument": "IWM", "mid_signal": -104382, "gamma_signal": -15105, "vega_signal": 106933, "option_type": "C", "stock_price": 254.54, "utc_time": 1773167680000}, {"instrument": "IWM", "mid_signal": 995434, "gamma_signal": -709075, "vega_signal": 62149, "option_type": "P", "stock_price": 254.54, "utc_time": 1773167680000}, {"instrument": "IWM", "mid_signal": -191455, "gamma_signal": -40431, "vega_signal": -25009, "option_type": "C", "stock_price": 254.54, "utc_time": 1773167685000}, {"instrument": "IWM", "mid_signal": -95131, "gamma_signal": 47864, "vega_signal": 25313, "option_type": "P", "stock_price": 254.54, "utc_time": 1773167685000}, {"instrument": "IWM", "mid_signal": -823577, "gamma_signal": -87644, "vega_signal": -244980, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167690000}, {"instrument": "IWM", "mid_signal": 72229, "gamma_signal": -24293, "vega_signal": -9739, "option_type": "P", "stock_price": 254.59, "utc_time": 1773167690000}, {"instrument": "IWM", "mid_signal": 686043, "gamma_signal": 84060, "vega_signal": 27167, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167695000}, {"instrument": "IWM", "mid_signal": 685518, "gamma_signal": -86669, "vega_signal": -237972, "option_type": "P", "stock_price": 254.63, "utc_time": 1773167695000}, {"instrument": "IWM", "mid_signal": -263484, "gamma_signal": -72640, "vega_signal": -52069, "option_type": "C", "stock_price": 254.64, "utc_time": 1773167700000}, {"instrument": "IWM", "mid_signal": 6502, "gamma_signal": 13139, "vega_signal": -28086, "option_type": "P", "stock_price": 254.64, "utc_time": 1773167700000}, {"instrument": "IWM", "mid_signal": 6129589, "gamma_signal": 455076, "vega_signal": 1937750, "option_type": "C", "stock_price": 254.36, "utc_time": 1773167705000}, {"instrument": "IWM", "mid_signal": -448008, "gamma_signal": 23785, "vega_signal": 236581, "option_type": "P", "stock_price": 254.36, "utc_time": 1773167705000}, {"instrument": "IWM", "mid_signal": -2388686, "gamma_signal": -1037998, "vega_signal": -464552, "option_type": "C", "stock_price": 254.25, "utc_time": 1773167710000}, {"instrument": "IWM", "mid_signal": -1257552, "gamma_signal": 554080, "vega_signal": 116490, "option_type": "P", "stock_price": 254.25, "utc_time": 1773167710000}, {"instrument": "IWM", "mid_signal": 375212, "gamma_signal": -62407, "vega_signal": 36202, "option_type": "C", "stock_price": 254.03, "utc_time": 1773167715000}, {"instrument": "IWM", "mid_signal": -2825853, "gamma_signal": 1800591, "vega_signal": 196566, "option_type": "P", "stock_price": 254.03, "utc_time": 1773167715000}, {"instrument": "IWM", "mid_signal": 2485260, "gamma_signal": 1064659, "vega_signal": 190942, "option_type": "C", "stock_price": 254.11, "utc_time": 1773167720000}, {"instrument": "IWM", "mid_signal": -733096, "gamma_signal": 418355, "vega_signal": 89824, "option_type": "P", "stock_price": 254.11, "utc_time": 1773167720000}, {"instrument": "IWM", "mid_signal": -814493, "gamma_signal": -237056, "vega_signal": -323363, "option_type": "C", "stock_price": 254.15, "utc_time": 1773167725000}, {"instrument": "IWM", "mid_signal": 111999, "gamma_signal": -30706, "vega_signal": -30836, "option_type": "P", "stock_price": 254.15, "utc_time": 1773167725000}, {"instrument": "IWM", "mid_signal": 139328, "gamma_signal": -220003, "vega_signal": 691789, "option_type": "C", "stock_price": 253.98, "utc_time": 1773167730000}, {"instrument": "IWM", "mid_signal": 756735, "gamma_signal": -225955, "vega_signal": 559370, "option_type": "P", "stock_price": 254.02, "utc_time": 1773167730000}, {"instrument": "IWM", "mid_signal": 44125, "gamma_signal": 33479, "vega_signal": 4442, "option_type": "C", "stock_price": 254.02, "utc_time": 1773167735000}, {"instrument": "IWM", "mid_signal": 1080356, "gamma_signal": -790297, "vega_signal": 32635, "option_type": "P", "stock_price": 254, "utc_time": 1773167735000}, {"instrument": "IWM", "mid_signal": 435194, "gamma_signal": 110779, "vega_signal": 157706, "option_type": "C", "stock_price": 254.07, "utc_time": 1773167740000}, {"instrument": "IWM", "mid_signal": -356975, "gamma_signal": 323884, "vega_signal": 31049, "option_type": "P", "stock_price": 254.07, "utc_time": 1773167740000}, {"instrument": "IWM", "mid_signal": 890570, "gamma_signal": 208553, "vega_signal": 163655, "option_type": "C", "stock_price": 254.04, "utc_time": 1773167745000}, {"instrument": "IWM", "mid_signal": -943805, "gamma_signal": 17756, "vega_signal": 672646, "option_type": "P", "stock_price": 254.04, "utc_time": 1773167745000}, {"instrument": "IWM", "mid_signal": -111582, "gamma_signal": -28154, "vega_signal": -72248, "option_type": "C", "stock_price": 254.05, "utc_time": 1773167750000}, {"instrument": "IWM", "mid_signal": -843072, "gamma_signal": 126051, "vega_signal": 110950, "option_type": "P", "stock_price": 254.05, "utc_time": 1773167750000}, {"instrument": "IWM", "mid_signal": -179575, "gamma_signal": -31799, "vega_signal": -167607, "option_type": "C", "stock_price": 254.02, "utc_time": 1773167755000}, {"instrument": "IWM", "mid_signal": -5118716, "gamma_signal": 510055, "vega_signal": 2913141, "option_type": "P", "stock_price": 254.02, "utc_time": 1773167755000}, {"instrument": "IWM", "mid_signal": -273424, "gamma_signal": -18155, "vega_signal": -46931, "option_type": "C", "stock_price": 254.02, "utc_time": 1773167760000}, {"instrument": "IWM", "mid_signal": -704523, "gamma_signal": 131428, "vega_signal": 13444, "option_type": "P", "stock_price": 254.03, "utc_time": 1773167760000}, {"instrument": "IWM", "mid_signal": -91256, "gamma_signal": 9964, "vega_signal": -27042, "option_type": "C", "stock_price": 254.02, "utc_time": 1773167765000}, {"instrument": "IWM", "mid_signal": 17195, "gamma_signal": -5275, "vega_signal": -2193, "option_type": "P", "stock_price": 254.02, "utc_time": 1773167765000}, {"instrument": "IWM", "mid_signal": 1040747, "gamma_signal": 635055, "vega_signal": 44777, "option_type": "C", "stock_price": 253.92, "utc_time": 1773167770000}, {"instrument": "IWM", "mid_signal": -700873, "gamma_signal": 136774, "vega_signal": 224903, "option_type": "P", "stock_price": 253.92, "utc_time": 1773167770000}, {"instrument": "IWM", "mid_signal": -110160, "gamma_signal": 42650, "vega_signal": -89056, "option_type": "C", "stock_price": 254, "utc_time": 1773167775000}, {"instrument": "IWM", "mid_signal": -240068, "gamma_signal": -73071, "vega_signal": 26096, "option_type": "P", "stock_price": 254, "utc_time": 1773167775000}, {"instrument": "IWM", "mid_signal": 67920, "gamma_signal": 74234, "vega_signal": 113389, "option_type": "C", "stock_price": 254.03, "utc_time": 1773167780000}, {"instrument": "IWM", "mid_signal": -1419942, "gamma_signal": 608736, "vega_signal": 47292, "option_type": "P", "stock_price": 254.03, "utc_time": 1773167780000}, {"instrument": "IWM", "mid_signal": -605595, "gamma_signal": -467901, "vega_signal": 5894, "option_type": "C", "stock_price": 254.19, "utc_time": 1773167785000}, {"instrument": "IWM", "mid_signal": -1379871, "gamma_signal": 58054, "vega_signal": 1379773, "option_type": "P", "stock_price": 254.19, "utc_time": 1773167785000}, {"instrument": "IWM", "mid_signal": 993490, "gamma_signal": 238348, "vega_signal": 211375, "option_type": "C", "stock_price": 254.27, "utc_time": 1773167790000}, {"instrument": "IWM", "mid_signal": -743600, "gamma_signal": 325384, "vega_signal": 116661, "option_type": "P", "stock_price": 254.27, "utc_time": 1773167790000}, {"instrument": "IWM", "mid_signal": -260221, "gamma_signal": -336222, "vega_signal": 32391, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167795000}, {"instrument": "IWM", "mid_signal": 1058396, "gamma_signal": -261369, "vega_signal": -77506, "option_type": "P", "stock_price": 254.64, "utc_time": 1773167795000}, {"instrument": "IWM", "mid_signal": 256015, "gamma_signal": 162050, "vega_signal": 10882, "option_type": "C", "stock_price": 254.58, "utc_time": 1773167800000}, {"instrument": "IWM", "mid_signal": 3128037, "gamma_signal": -169102, "vega_signal": -719938, "option_type": "P", "stock_price": 254.52, "utc_time": 1773167800000}, {"instrument": "IWM", "mid_signal": 115081, "gamma_signal": 63409, "vega_signal": 45748, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167805000}, {"instrument": "IWM", "mid_signal": 68344, "gamma_signal": -38572, "vega_signal": 1393, "option_type": "P", "stock_price": 254.51, "utc_time": 1773167805000}, {"instrument": "IWM", "mid_signal": -92731, "gamma_signal": 42818, "vega_signal": -52921, "option_type": "C", "stock_price": 254.48, "utc_time": 1773167810000}, {"instrument": "IWM", "mid_signal": 393154, "gamma_signal": -26527, "vega_signal": -157139, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167810000}, {"instrument": "IWM", "mid_signal": 77877, "gamma_signal": 16119, "vega_signal": 19570, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167815000}, {"instrument": "IWM", "mid_signal": -1282739, "gamma_signal": 619348, "vega_signal": 101310, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167815000}, {"instrument": "IWM", "mid_signal": 16306, "gamma_signal": 16537, "vega_signal": 1113, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167820000}, {"instrument": "IWM", "mid_signal": -135179, "gamma_signal": 16628, "vega_signal": 33641, "option_type": "P", "stock_price": 254.44, "utc_time": 1773167820000}, {"instrument": "IWM", "mid_signal": 94230, "gamma_signal": 14315, "vega_signal": 10452, "option_type": "C", "stock_price": 254.43, "utc_time": 1773167825000}, {"instrument": "IWM", "mid_signal": -834319, "gamma_signal": 510106, "vega_signal": 41350, "option_type": "P", "stock_price": 254.43, "utc_time": 1773167825000}, {"instrument": "IWM", "mid_signal": -10790, "gamma_signal": -3245, "vega_signal": -2325, "option_type": "C", "stock_price": 254.37, "utc_time": 1773167830000}, {"instrument": "IWM", "mid_signal": -519355, "gamma_signal": 80834, "vega_signal": 82090, "option_type": "P", "stock_price": 254.32, "utc_time": 1773167830000}, {"instrument": "IWM", "mid_signal": 915063, "gamma_signal": 589670, "vega_signal": -13973, "option_type": "C", "stock_price": 254.3, "utc_time": 1773167835000}, {"instrument": "IWM", "mid_signal": 209603, "gamma_signal": -204469, "vega_signal": 5140, "option_type": "P", "stock_price": 254.3, "utc_time": 1773167835000}, {"instrument": "IWM", "mid_signal": -22073, "gamma_signal": 6369, "vega_signal": 3851, "option_type": "C", "stock_price": 254.3, "utc_time": 1773167840000}, {"instrument": "IWM", "mid_signal": -43994, "gamma_signal": 24764, "vega_signal": 8965, "option_type": "P", "stock_price": 254.3, "utc_time": 1773167840000}, {"instrument": "IWM", "mid_signal": 234552, "gamma_signal": 29063, "vega_signal": 49980, "option_type": "C", "stock_price": 254.3, "utc_time": 1773167845000}, {"instrument": "IWM", "mid_signal": -119604, "gamma_signal": 35749, "vega_signal": 29065, "option_type": "P", "stock_price": 254.3, "utc_time": 1773167845000}, {"instrument": "IWM", "mid_signal": 234413, "gamma_signal": 53665, "vega_signal": 214877, "option_type": "C", "stock_price": 254.48, "utc_time": 1773167850000}, {"instrument": "IWM", "mid_signal": -201150, "gamma_signal": 125512, "vega_signal": 13543, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167850000}, {"instrument": "IWM", "mid_signal": 238006, "gamma_signal": 95981, "vega_signal": 21330, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167855000}, {"instrument": "IWM", "mid_signal": 282878, "gamma_signal": -76847, "vega_signal": -86473, "option_type": "P", "stock_price": 254.53, "utc_time": 1773167855000}, {"instrument": "IWM", "mid_signal": -658056, "gamma_signal": -27086, "vega_signal": -674750, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167860000}, {"instrument": "IWM", "mid_signal": 181332, "gamma_signal": -64583, "vega_signal": -640, "option_type": "P", "stock_price": 254.53, "utc_time": 1773167860000}, {"instrument": "IWM", "mid_signal": 1587001, "gamma_signal": 703405, "vega_signal": -97890, "option_type": "C", "stock_price": 254.69, "utc_time": 1773167865000}, {"instrument": "IWM", "mid_signal": 2763368, "gamma_signal": -853898, "vega_signal": -229413, "option_type": "P", "stock_price": 254.77, "utc_time": 1773167865000}, {"instrument": "IWM", "mid_signal": 418675, "gamma_signal": 149610, "vega_signal": -23027, "option_type": "C", "stock_price": 254.79, "utc_time": 1773167870000}, {"instrument": "IWM", "mid_signal": 85830, "gamma_signal": -109886, "vega_signal": 132580, "option_type": "P", "stock_price": 254.79, "utc_time": 1773167870000}, {"instrument": "IWM", "mid_signal": 479975, "gamma_signal": 263440, "vega_signal": 17511, "option_type": "C", "stock_price": 254.73, "utc_time": 1773167875000}, {"instrument": "IWM", "mid_signal": -56170, "gamma_signal": 15640, "vega_signal": 2947, "option_type": "P", "stock_price": 254.73, "utc_time": 1773167875000}, {"instrument": "IWM", "mid_signal": -689544, "gamma_signal": -10111, "vega_signal": -209871, "option_type": "C", "stock_price": 254.76, "utc_time": 1773167880000}, {"instrument": "IWM", "mid_signal": 451745, "gamma_signal": -61539, "vega_signal": -144891, "option_type": "P", "stock_price": 254.76, "utc_time": 1773167880000}, {"instrument": "IWM", "mid_signal": -1440956, "gamma_signal": -536005, "vega_signal": -179260, "option_type": "C", "stock_price": 254.82, "utc_time": 1773167885000}, {"instrument": "IWM", "mid_signal": 492249, "gamma_signal": -88246, "vega_signal": -222041, "option_type": "P", "stock_price": 254.82, "utc_time": 1773167885000}, {"instrument": "IWM", "mid_signal": -866416, "gamma_signal": -173399, "vega_signal": -200267, "option_type": "C", "stock_price": 254.84, "utc_time": 1773167890000}, {"instrument": "IWM", "mid_signal": -808783, "gamma_signal": 92777, "vega_signal": 326147, "option_type": "P", "stock_price": 254.84, "utc_time": 1773167890000}, {"instrument": "IWM", "mid_signal": 83134, "gamma_signal": 112920, "vega_signal": -51277, "option_type": "C", "stock_price": 254.89, "utc_time": 1773167895000}, {"instrument": "IWM", "mid_signal": -37645, "gamma_signal": -4321, "vega_signal": -32702, "option_type": "P", "stock_price": 254.89, "utc_time": 1773167895000}, {"instrument": "IWM", "mid_signal": 550434, "gamma_signal": 336532, "vega_signal": 15135, "option_type": "C", "stock_price": 254.89, "utc_time": 1773167900000}, {"instrument": "IWM", "mid_signal": 495090, "gamma_signal": -386739, "vega_signal": 58125, "option_type": "P", "stock_price": 254.89, "utc_time": 1773167900000}, {"instrument": "IWM", "mid_signal": -98638, "gamma_signal": 7185, "vega_signal": -50971, "option_type": "C", "stock_price": 254.71, "utc_time": 1773167905000}, {"instrument": "IWM", "mid_signal": -37, "gamma_signal": -8131, "vega_signal": 18687, "option_type": "P", "stock_price": 254.71, "utc_time": 1773167905000}, {"instrument": "IWM", "mid_signal": 517048, "gamma_signal": 205430, "vega_signal": 25055, "option_type": "C", "stock_price": 254.61, "utc_time": 1773167910000}, {"instrument": "IWM", "mid_signal": -503659, "gamma_signal": 129216, "vega_signal": 32744, "option_type": "P", "stock_price": 254.71, "utc_time": 1773167910000}, {"instrument": "IWM", "mid_signal": 61003, "gamma_signal": 28471, "vega_signal": 1743, "option_type": "C", "stock_price": 254.71, "utc_time": 1773167915000}, {"instrument": "IWM", "mid_signal": -317757, "gamma_signal": -11885, "vega_signal": 33834, "option_type": "P", "stock_price": 254.71, "utc_time": 1773167915000}, {"instrument": "IWM", "mid_signal": -856056, "gamma_signal": -82736, "vega_signal": -713450, "option_type": "C", "stock_price": 254.68, "utc_time": 1773167920000}, {"instrument": "IWM", "mid_signal": -88114, "gamma_signal": 49092, "vega_signal": -6998, "option_type": "P", "stock_price": 254.68, "utc_time": 1773167920000}, {"instrument": "IWM", "mid_signal": 604079, "gamma_signal": 313957, "vega_signal": 21444, "option_type": "C", "stock_price": 254.56, "utc_time": 1773167925000}, {"instrument": "IWM", "mid_signal": -311946, "gamma_signal": 45331, "vega_signal": 68219, "option_type": "P", "stock_price": 254.56, "utc_time": 1773167925000}, {"instrument": "IWM", "mid_signal": -37926, "gamma_signal": -19978, "vega_signal": 64, "option_type": "C", "stock_price": 254.56, "utc_time": 1773167930000}, {"instrument": "IWM", "mid_signal": -147836, "gamma_signal": 22974, "vega_signal": 12992, "option_type": "P", "stock_price": 254.49, "utc_time": 1773167930000}, {"instrument": "IWM", "mid_signal": 23290, "gamma_signal": 24364, "vega_signal": 8866, "option_type": "C", "stock_price": 254.49, "utc_time": 1773167935000}, {"instrument": "IWM", "mid_signal": 143305, "gamma_signal": -25791, "vega_signal": -29953, "option_type": "P", "stock_price": 254.49, "utc_time": 1773167935000}, {"instrument": "IWM", "mid_signal": 191501, "gamma_signal": 113394, "vega_signal": 7943, "option_type": "C", "stock_price": 254.64, "utc_time": 1773167940000}, {"instrument": "IWM", "mid_signal": 11146, "gamma_signal": -37255, "vega_signal": -4990, "option_type": "P", "stock_price": 254.64, "utc_time": 1773167940000}, {"instrument": "IWM", "mid_signal": 44436, "gamma_signal": 51066, "vega_signal": -817, "option_type": "C", "stock_price": 254.64, "utc_time": 1773167945000}, {"instrument": "IWM", "mid_signal": -134240, "gamma_signal": 8630, "vega_signal": -42077, "option_type": "P", "stock_price": 254.64, "utc_time": 1773167945000}, {"instrument": "IWM", "mid_signal": -6469, "gamma_signal": 443, "vega_signal": -1311, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167950000}, {"instrument": "IWM", "mid_signal": 97745, "gamma_signal": -51061, "vega_signal": -14055, "option_type": "P", "stock_price": 254.51, "utc_time": 1773167950000}, {"instrument": "IWM", "mid_signal": 11375, "gamma_signal": -67, "vega_signal": 1828, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167955000}, {"instrument": "IWM", "mid_signal": 51565, "gamma_signal": -8105, "vega_signal": -2885, "option_type": "P", "stock_price": 254.51, "utc_time": 1773167955000}, {"instrument": "IWM", "mid_signal": 4824, "gamma_signal": 10764, "vega_signal": -12608, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167960000}, {"instrument": "IWM", "mid_signal": 82534, "gamma_signal": -17883, "vega_signal": -8699, "option_type": "P", "stock_price": 254.51, "utc_time": 1773167960000}, {"instrument": "IWM", "mid_signal": 18653, "gamma_signal": 28427, "vega_signal": 3698, "option_type": "C", "stock_price": 254.46, "utc_time": 1773167965000}, {"instrument": "IWM", "mid_signal": -23111, "gamma_signal": 3596, "vega_signal": 9064, "option_type": "P", "stock_price": 254.46, "utc_time": 1773167965000}, {"instrument": "IWM", "mid_signal": -475288, "gamma_signal": -147086, "vega_signal": -15643, "option_type": "C", "stock_price": 254.42, "utc_time": 1773167970000}, {"instrument": "IWM", "mid_signal": -302031, "gamma_signal": 127929, "vega_signal": 8353, "option_type": "P", "stock_price": 254.42, "utc_time": 1773167970000}, {"instrument": "IWM", "mid_signal": -102036, "gamma_signal": 160566, "vega_signal": -491227, "option_type": "C", "stock_price": 254.31, "utc_time": 1773167975000}, {"instrument": "IWM", "mid_signal": -9255, "gamma_signal": -21662, "vega_signal": 22198, "option_type": "P", "stock_price": 254.31, "utc_time": 1773167975000}, {"instrument": "IWM", "mid_signal": -213304, "gamma_signal": -164504, "vega_signal": -25566, "option_type": "C", "stock_price": 254.37, "utc_time": 1773167980000}, {"instrument": "IWM", "mid_signal": 1028490, "gamma_signal": -630848, "vega_signal": -42257, "option_type": "P", "stock_price": 254.37, "utc_time": 1773167980000}, {"instrument": "IWM", "mid_signal": -417338, "gamma_signal": -142318, "vega_signal": 1716, "option_type": "C", "stock_price": 254.29, "utc_time": 1773167985000}, {"instrument": "IWM", "mid_signal": -268507, "gamma_signal": 51609, "vega_signal": 33174, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167985000}, {"instrument": "IWM", "mid_signal": -847395, "gamma_signal": -65181, "vega_signal": -810371, "option_type": "C", "stock_price": 254.29, "utc_time": 1773167990000}, {"instrument": "IWM", "mid_signal": -323128, "gamma_signal": 112445, "vega_signal": 11751, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167990000}, {"instrument": "IWM", "mid_signal": -479925, "gamma_signal": -57879, "vega_signal": -198547, "option_type": "C", "stock_price": 254.19, "utc_time": 1773167995000}, {"instrument": "IWM", "mid_signal": -135086, "gamma_signal": 32582, "vega_signal": 7685, "option_type": "P", "stock_price": 254.19, "utc_time": 1773167995000}, {"instrument": "IWM", "mid_signal": 918930, "gamma_signal": 521171, "vega_signal": 11237, "option_type": "C", "stock_price": 254.2, "utc_time": 1773168000000}, {"instrument": "IWM", "mid_signal": 54406, "gamma_signal": 10357, "vega_signal": -6531, "option_type": "P", "stock_price": 254.2, "utc_time": 1773168000000}, {"instrument": "IWM", "mid_signal": -410865, "gamma_signal": -91551, "vega_signal": 17306, "option_type": "C", "stock_price": 254.09, "utc_time": 1773168005000}, {"instrument": "IWM", "mid_signal": 1252102, "gamma_signal": -310753, "vega_signal": -50769, "option_type": "P", "stock_price": 254.09, "utc_time": 1773168005000}, {"instrument": "IWM", "mid_signal": -51112, "gamma_signal": -541, "vega_signal": 149, "option_type": "C", "stock_price": 253.99, "utc_time": 1773168010000}, {"instrument": "IWM", "mid_signal": 537897, "gamma_signal": 89877, "vega_signal": -235808, "option_type": "P", "stock_price": 253.99, "utc_time": 1773168010000}, {"instrument": "IWM", "mid_signal": 1037481, "gamma_signal": 312315, "vega_signal": 391797, "option_type": "C", "stock_price": 254.17, "utc_time": 1773168015000}, {"instrument": "IWM", "mid_signal": 15574821, "gamma_signal": -1823414, "vega_signal": -4066513, "option_type": "P", "stock_price": 254.17, "utc_time": 1773168015000}, {"instrument": "IWM", "mid_signal": -276065, "gamma_signal": -17058, "vega_signal": -344990, "option_type": "C", "stock_price": 254.17, "utc_time": 1773168020000}, {"instrument": "IWM", "mid_signal": 8153308, "gamma_signal": -992393, "vega_signal": -1931547, "option_type": "P", "stock_price": 254.15, "utc_time": 1773168020000}, {"instrument": "IWM", "mid_signal": 504441, "gamma_signal": 44714, "vega_signal": 315504, "option_type": "C", "stock_price": 254.21, "utc_time": 1773168025000}, {"instrument": "IWM", "mid_signal": 333206, "gamma_signal": 32171, "vega_signal": 160118, "option_type": "P", "stock_price": 254.21, "utc_time": 1773168025000}, {"instrument": "IWM", "mid_signal": -80893, "gamma_signal": 32650, "vega_signal": -301275, "option_type": "C", "stock_price": 254.26, "utc_time": 1773168030000}, {"instrument": "IWM", "mid_signal": 7456106, "gamma_signal": -1569928, "vega_signal": -1029772, "option_type": "P", "stock_price": 254.24, "utc_time": 1773168030000}, {"instrument": "IWM", "mid_signal": -60573, "gamma_signal": -38120, "vega_signal": -13653, "option_type": "C", "stock_price": 254.19, "utc_time": 1773168035000}, {"instrument": "IWM", "mid_signal": -2309466, "gamma_signal": 284366, "vega_signal": 1394339, "option_type": "P", "stock_price": 254.19, "utc_time": 1773168035000}, {"instrument": "IWM", "mid_signal": 194878, "gamma_signal": 117442, "vega_signal": 8649, "option_type": "C", "stock_price": 254.1, "utc_time": 1773168040000}, {"instrument": "IWM", "mid_signal": 2610, "gamma_signal": -4674, "vega_signal": 159219, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168040000}, {"instrument": "IWM", "mid_signal": 3837, "gamma_signal": 3436, "vega_signal": 203, "option_type": "C", "stock_price": 254.11, "utc_time": 1773168045000}, {"instrument": "IWM", "mid_signal": 187890, "gamma_signal": 142574, "vega_signal": -114460, "option_type": "P", "stock_price": 254.11, "utc_time": 1773168045000}, {"instrument": "IWM", "mid_signal": -9773, "gamma_signal": -6593, "vega_signal": -1309, "option_type": "C", "stock_price": 254.09, "utc_time": 1773168050000}, {"instrument": "IWM", "mid_signal": -1591281, "gamma_signal": 579427, "vega_signal": 80974, "option_type": "P", "stock_price": 254.09, "utc_time": 1773168050000}, {"instrument": "IWM", "mid_signal": -378249, "gamma_signal": -120475, "vega_signal": -173029, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168055000}, {"instrument": "IWM", "mid_signal": -2258168, "gamma_signal": 382744, "vega_signal": 642778, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168055000}, {"instrument": "IWM", "mid_signal": -238906, "gamma_signal": -111229, "vega_signal": -11980, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168060000}, {"instrument": "IWM", "mid_signal": -816791, "gamma_signal": 73871, "vega_signal": 255833, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168060000}, {"instrument": "IWM", "mid_signal": -1043748, "gamma_signal": -243018, "vega_signal": -648428, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168065000}, {"instrument": "IWM", "mid_signal": -197091, "gamma_signal": 24834, "vega_signal": 26241, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168065000}, {"instrument": "IWM", "mid_signal": 299381, "gamma_signal": 59271, "vega_signal": 51232, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168070000}, {"instrument": "IWM", "mid_signal": -306697, "gamma_signal": 3098, "vega_signal": 207887, "option_type": "P", "stock_price": 254, "utc_time": 1773168070000}, {"instrument": "IWM", "mid_signal": -958064, "gamma_signal": -134436, "vega_signal": -221344, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168075000}, {"instrument": "IWM", "mid_signal": -754821, "gamma_signal": 16443, "vega_signal": 724577, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168075000}, {"instrument": "IWM", "mid_signal": 197960, "gamma_signal": 77653, "vega_signal": 48062, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168080000}, {"instrument": "IWM", "mid_signal": -617769, "gamma_signal": 66208, "vega_signal": 185115, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168080000}, {"instrument": "IWM", "mid_signal": 22927, "gamma_signal": 5567, "vega_signal": 7838, "option_type": "C", "stock_price": 253.95, "utc_time": 1773168085000}, {"instrument": "IWM", "mid_signal": -837815, "gamma_signal": 70738, "vega_signal": 317232, "option_type": "P", "stock_price": 253.95, "utc_time": 1773168085000}, {"instrument": "IWM", "mid_signal": -3051394, "gamma_signal": -301106, "vega_signal": -1466388, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168090000}, {"instrument": "IWM", "mid_signal": 332210, "gamma_signal": -52736, "vega_signal": -59373, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168090000}, {"instrument": "IWM", "mid_signal": -53493, "gamma_signal": -13565, "vega_signal": -34274, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168095000}, {"instrument": "IWM", "mid_signal": 411368, "gamma_signal": -56986, "vega_signal": -123780, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168095000}, {"instrument": "IWM", "mid_signal": -12091, "gamma_signal": -11186, "vega_signal": -674, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168100000}, {"instrument": "IWM", "mid_signal": -35014, "gamma_signal": 20042, "vega_signal": 6682, "option_type": "P", "stock_price": 253.94, "utc_time": 1773168100000}, {"instrument": "IWM", "mid_signal": -393278, "gamma_signal": 4684, "vega_signal": -346755, "option_type": "C", "stock_price": 254, "utc_time": 1773168105000}, {"instrument": "IWM", "mid_signal": 1151445, "gamma_signal": -420549, "vega_signal": -84864, "option_type": "P", "stock_price": 254, "utc_time": 1773168105000}, {"instrument": "IWM", "mid_signal": -243703, "gamma_signal": -36080, "vega_signal": -133902, "option_type": "C", "stock_price": 254, "utc_time": 1773168110000}, {"instrument": "IWM", "mid_signal": 92032, "gamma_signal": -7237, "vega_signal": -15216, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168110000}, {"instrument": "IWM", "mid_signal": -47196, "gamma_signal": 851, "vega_signal": -18333, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168115000}, {"instrument": "IWM", "mid_signal": -17172, "gamma_signal": 86684, "vega_signal": 5413, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168115000}, {"instrument": "IWM", "mid_signal": -197881, "gamma_signal": -55887, "vega_signal": -21299, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168120000}, {"instrument": "IWM", "mid_signal": 8236, "gamma_signal": 2910, "vega_signal": -3720, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168120000}, {"instrument": "IWM", "mid_signal": -116083, "gamma_signal": -44287, "vega_signal": -7172, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168125000}, {"instrument": "IWM", "mid_signal": 72832, "gamma_signal": -14676, "vega_signal": -3629, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168125000}, {"instrument": "IWM", "mid_signal": -403671, "gamma_signal": -189260, "vega_signal": -11828, "option_type": "C", "stock_price": 253.93, "utc_time": 1773168130000}, {"instrument": "IWM", "mid_signal": -779306, "gamma_signal": 279555, "vega_signal": 83357, "option_type": "P", "stock_price": 253.93, "utc_time": 1773168130000}, {"instrument": "IWM", "mid_signal": -1562521, "gamma_signal": -143174, "vega_signal": -764958, "option_type": "C", "stock_price": 253.95, "utc_time": 1773168135000}, {"instrument": "IWM", "mid_signal": 33393, "gamma_signal": 152, "vega_signal": -6024, "option_type": "P", "stock_price": 253.95, "utc_time": 1773168135000}, {"instrument": "IWM", "mid_signal": -117766, "gamma_signal": 20470, "vega_signal": -17904, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168140000}, {"instrument": "IWM", "mid_signal": 1776, "gamma_signal": 22231, "vega_signal": -14892, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168140000}, {"instrument": "IWM", "mid_signal": -745540, "gamma_signal": -486182, "vega_signal": -27345, "option_type": "C", "stock_price": 254, "utc_time": 1773168145000}, {"instrument": "IWM", "mid_signal": 796673, "gamma_signal": 187781, "vega_signal": -319405, "option_type": "P", "stock_price": 254, "utc_time": 1773168145000}, {"instrument": "IWM", "mid_signal": -9149, "gamma_signal": 17970, "vega_signal": -62680, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168150000}, {"instrument": "IWM", "mid_signal": 95316, "gamma_signal": -14651, "vega_signal": -22892, "option_type": "P", "stock_price": 253.89, "utc_time": 1773168150000}, {"instrument": "IWM", "mid_signal": -35020, "gamma_signal": 9236, "vega_signal": -15711, "option_type": "C", "stock_price": 253.9, "utc_time": 1773168155000}, {"instrument": "IWM", "mid_signal": -32632, "gamma_signal": 8260, "vega_signal": 112137, "option_type": "P", "stock_price": 253.9, "utc_time": 1773168155000}, {"instrument": "IWM", "mid_signal": 244298, "gamma_signal": -15478, "vega_signal": -62296, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168160000}, {"instrument": "IWM", "mid_signal": 9177691, "gamma_signal": -1007912, "vega_signal": -2330785, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168160000}, {"instrument": "IWM", "mid_signal": -91260, "gamma_signal": -13930, "vega_signal": -73041, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168165000}, {"instrument": "IWM", "mid_signal": 9719419, "gamma_signal": -1093586, "vega_signal": -2339178, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168165000}, {"instrument": "IWM", "mid_signal": -383572, "gamma_signal": -21785, "vega_signal": -298033, "option_type": "C", "stock_price": 254.28, "utc_time": 1773168170000}, {"instrument": "IWM", "mid_signal": 22808731, "gamma_signal": -2535064, "vega_signal": -5064303, "option_type": "P", "stock_price": 254.28, "utc_time": 1773168170000}, {"instrument": "IWM", "mid_signal": -2809844, "gamma_signal": -403539, "vega_signal": -503987, "option_type": "C", "stock_price": 254.17, "utc_time": 1773168175000}, {"instrument": "IWM", "mid_signal": 1773069, "gamma_signal": -176093, "vega_signal": 96889, "option_type": "P", "stock_price": 254.17, "utc_time": 1773168175000}, {"instrument": "IWM", "mid_signal": 116685, "gamma_signal": 6885, "vega_signal": 123698, "option_type": "C", "stock_price": 254.08, "utc_time": 1773168180000}, {"instrument": "IWM", "mid_signal": -3933208, "gamma_signal": 288860, "vega_signal": 2177229, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168180000}, {"instrument": "IWM", "mid_signal": -488195, "gamma_signal": -116909, "vega_signal": -110659, "option_type": "C", "stock_price": 254.06, "utc_time": 1773168185000}, {"instrument": "IWM", "mid_signal": 365361, "gamma_signal": -146507, "vega_signal": -9600, "option_type": "P", "stock_price": 254.06, "utc_time": 1773168185000}, {"instrument": "IWM", "mid_signal": 75146, "gamma_signal": 11957, "vega_signal": -3429, "option_type": "C", "stock_price": 254.08, "utc_time": 1773168190000}, {"instrument": "IWM", "mid_signal": -506736, "gamma_signal": 235221, "vega_signal": 13445, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168190000}, {"instrument": "IWM", "mid_signal": -70508, "gamma_signal": -31064, "vega_signal": -3065, "option_type": "C", "stock_price": 254.08, "utc_time": 1773168195000}, {"instrument": "IWM", "mid_signal": -277497, "gamma_signal": 56157, "vega_signal": 49548, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168195000}, {"instrument": "IWM", "mid_signal": -828973, "gamma_signal": -522110, "vega_signal": -30985, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168200000}, {"instrument": "IWM", "mid_signal": 560009, "gamma_signal": -72103, "vega_signal": -58326, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168200000}, {"instrument": "IWM", "mid_signal": -401689, "gamma_signal": -66353, "vega_signal": -262677, "option_type": "C", "stock_price": 254.07, "utc_time": 1773168205000}, {"instrument": "IWM", "mid_signal": 361119, "gamma_signal": -63990, "vega_signal": -59856, "option_type": "P", "stock_price": 254.11, "utc_time": 1773168205000}, {"instrument": "IWM", "mid_signal": -285875, "gamma_signal": -123349, "vega_signal": -27809, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168210000}, {"instrument": "IWM", "mid_signal": 2826688, "gamma_signal": -296063, "vega_signal": -685029, "option_type": "P", "stock_price": 254.17, "utc_time": 1773168210000}, {"instrument": "IWM", "mid_signal": -185887, "gamma_signal": 27153, "vega_signal": -33906, "option_type": "C", "stock_price": 254, "utc_time": 1773168215000}, {"instrument": "IWM", "mid_signal": 311081, "gamma_signal": -60608, "vega_signal": -19034, "option_type": "P", "stock_price": 254.02, "utc_time": 1773168215000}, {"instrument": "IWM", "mid_signal": -248590, "gamma_signal": -36552, "vega_signal": -27282, "option_type": "C", "stock_price": 254.02, "utc_time": 1773168220000}, {"instrument": "IWM", "mid_signal": -170739, "gamma_signal": 32417, "vega_signal": 33332, "option_type": "P", "stock_price": 254.04, "utc_time": 1773168220000}, {"instrument": "IWM", "mid_signal": -44033, "gamma_signal": 3150, "vega_signal": -383, "option_type": "C", "stock_price": 254, "utc_time": 1773168225000}, {"instrument": "IWM", "mid_signal": -17286, "gamma_signal": 1388, "vega_signal": 16422, "option_type": "P", "stock_price": 254, "utc_time": 1773168225000}, {"instrument": "IWM", "mid_signal": -29951, "gamma_signal": -27553, "vega_signal": -3139, "option_type": "C", "stock_price": 254.07, "utc_time": 1773168230000}, {"instrument": "IWM", "mid_signal": 123774, "gamma_signal": -32521, "vega_signal": 1572, "option_type": "P", "stock_price": 254.07, "utc_time": 1773168230000}, {"instrument": "IWM", "mid_signal": -975169, "gamma_signal": -134004, "vega_signal": -412807, "option_type": "C", "stock_price": 253.93, "utc_time": 1773168235000}, {"instrument": "IWM", "mid_signal": -1708896, "gamma_signal": 302459, "vega_signal": 162051, "option_type": "P", "stock_price": 253.93, "utc_time": 1773168235000}, {"instrument": "IWM", "mid_signal": -833496, "gamma_signal": -217788, "vega_signal": -264276, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168240000}, {"instrument": "IWM", "mid_signal": -955375, "gamma_signal": 197627, "vega_signal": 69975, "option_type": "P", "stock_price": 253.89, "utc_time": 1773168240000}, {"instrument": "IWM", "mid_signal": -94196, "gamma_signal": -36203, "vega_signal": -2439, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168245000}, {"instrument": "IWM", "mid_signal": 125320, "gamma_signal": -6480, "vega_signal": -13238, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168245000}, {"instrument": "IWM", "mid_signal": 341097, "gamma_signal": -717065, "vega_signal": -60243, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168250000}, {"instrument": "IWM", "mid_signal": -76408, "gamma_signal": 38134, "vega_signal": 23278, "option_type": "P", "stock_price": 253.86, "utc_time": 1773168250000}, {"instrument": "IWM", "mid_signal": -1035054, "gamma_signal": -188837, "vega_signal": -408404, "option_type": "C", "stock_price": 253.75, "utc_time": 1773168255000}, {"instrument": "IWM", "mid_signal": -3258296, "gamma_signal": 970155, "vega_signal": 102175, "option_type": "P", "stock_price": 253.75, "utc_time": 1773168255000}, {"instrument": "IWM", "mid_signal": -147787, "gamma_signal": -70947, "vega_signal": -14087, "option_type": "C", "stock_price": 253.83, "utc_time": 1773168260000}, {"instrument": "IWM", "mid_signal": 121673, "gamma_signal": 56282, "vega_signal": -281207, "option_type": "P", "stock_price": 253.83, "utc_time": 1773168260000}, {"instrument": "IWM", "mid_signal": 94434, "gamma_signal": 156589, "vega_signal": -101437, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168265000}, {"instrument": "IWM", "mid_signal": 2806, "gamma_signal": -2409, "vega_signal": 1626, "option_type": "P", "stock_price": 253.74, "utc_time": 1773168265000}, {"instrument": "IWM", "mid_signal": -18619, "gamma_signal": -19045, "vega_signal": -667, "option_type": "C", "stock_price": 253.8, "utc_time": 1773168270000}, {"instrument": "IWM", "mid_signal": 6783, "gamma_signal": -54146, "vega_signal": 49852, "option_type": "P", "stock_price": 253.8, "utc_time": 1773168270000}, {"instrument": "IWM", "mid_signal": -20387, "gamma_signal": -14304, "vega_signal": 4523, "option_type": "C", "stock_price": 253.785, "utc_time": 1773168275000}, {"instrument": "IWM", "mid_signal": -1965922, "gamma_signal": 413130, "vega_signal": 294159, "option_type": "P", "stock_price": 253.785, "utc_time": 1773168275000}, {"instrument": "IWM", "mid_signal": -40298, "gamma_signal": -39339, "vega_signal": -286, "option_type": "C", "stock_price": 253.785, "utc_time": 1773168280000}, {"instrument": "IWM", "mid_signal": -167654, "gamma_signal": 57652, "vega_signal": -3128, "option_type": "P", "stock_price": 253.785, "utc_time": 1773168280000}, {"instrument": "IWM", "mid_signal": -3123, "gamma_signal": 3006, "vega_signal": -1012, "option_type": "C", "stock_price": 253.8, "utc_time": 1773168285000}, {"instrument": "IWM", "mid_signal": 55572, "gamma_signal": -35621, "vega_signal": -6539, "option_type": "P", "stock_price": 253.8, "utc_time": 1773168285000}, {"instrument": "IWM", "mid_signal": 1412556, "gamma_signal": 968024, "vega_signal": 50338, "option_type": "C", "stock_price": 253.8, "utc_time": 1773168290000}, {"instrument": "IWM", "mid_signal": 2227837, "gamma_signal": -256488, "vega_signal": -525832, "option_type": "P", "stock_price": 253.795, "utc_time": 1773168290000}, {"instrument": "IWM", "mid_signal": -100369, "gamma_signal": -145087, "vega_signal": -16559, "option_type": "C", "stock_price": 253.78, "utc_time": 1773168295000}, {"instrument": "IWM", "mid_signal": -26467, "gamma_signal": 2385, "vega_signal": 9365, "option_type": "P", "stock_price": 253.78, "utc_time": 1773168295000}, {"instrument": "IWM", "mid_signal": -2178251, "gamma_signal": -438058, "vega_signal": -856413, "option_type": "C", "stock_price": 253.57, "utc_time": 1773168300000}, {"instrument": "IWM", "mid_signal": -758528, "gamma_signal": 339405, "vega_signal": 159200, "option_type": "P", "stock_price": 253.57, "utc_time": 1773168300000}, {"instrument": "IWM", "mid_signal": 469271, "gamma_signal": 90579, "vega_signal": 92778, "option_type": "C", "stock_price": 253.73, "utc_time": 1773168305000}, {"instrument": "IWM", "mid_signal": 200950, "gamma_signal": -81025, "vega_signal": -28341, "option_type": "P", "stock_price": 253.73, "utc_time": 1773168305000}, {"instrument": "IWM", "mid_signal": -148793, "gamma_signal": 10701, "vega_signal": 1931, "option_type": "C", "stock_price": 253.81, "utc_time": 1773168310000}, {"instrument": "IWM", "mid_signal": -686863, "gamma_signal": 105432, "vega_signal": 105857, "option_type": "P", "stock_price": 253.81, "utc_time": 1773168310000}, {"instrument": "IWM", "mid_signal": 754339, "gamma_signal": 101937, "vega_signal": 26759, "option_type": "C", "stock_price": 253.81, "utc_time": 1773168315000}, {"instrument": "IWM", "mid_signal": 4807685, "gamma_signal": -565104, "vega_signal": -1109650, "option_type": "P", "stock_price": 253.81, "utc_time": 1773168315000}, {"instrument": "IWM", "mid_signal": -133354, "gamma_signal": -53308, "vega_signal": 7574, "option_type": "C", "stock_price": 253.81, "utc_time": 1773168320000}, {"instrument": "IWM", "mid_signal": -235802, "gamma_signal": 29395, "vega_signal": 37845, "option_type": "P", "stock_price": 253.89, "utc_time": 1773168320000}, {"instrument": "IWM", "mid_signal": 9283, "gamma_signal": 6351, "vega_signal": 2456, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168325000}, {"instrument": "IWM", "mid_signal": -123877, "gamma_signal": 40889, "vega_signal": 1763, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168325000}, {"instrument": "IWM", "mid_signal": 39709, "gamma_signal": 9900, "vega_signal": -12333, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168330000}, {"instrument": "IWM", "mid_signal": 161162, "gamma_signal": -10152, "vega_signal": -230931, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168330000}, {"instrument": "IWM", "mid_signal": -133648, "gamma_signal": -64012, "vega_signal": -23366, "option_type": "C", "stock_price": 253.79, "utc_time": 1773168335000}, {"instrument": "IWM", "mid_signal": 440883, "gamma_signal": -4960, "vega_signal": -90805, "option_type": "P", "stock_price": 253.79, "utc_time": 1773168335000}, {"instrument": "IWM", "mid_signal": -7708, "gamma_signal": -1123, "vega_signal": -2063, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168340000}, {"instrument": "IWM", "mid_signal": -236213, "gamma_signal": 18697, "vega_signal": 74534, "option_type": "P", "stock_price": 253.85, "utc_time": 1773168340000}, {"instrument": "IWM", "mid_signal": -182624, "gamma_signal": -101916, "vega_signal": -93078, "option_type": "C", "stock_price": 253.83, "utc_time": 1773168345000}, {"instrument": "IWM", "mid_signal": -88720, "gamma_signal": 70742, "vega_signal": -159861, "option_type": "P", "stock_price": 253.83, "utc_time": 1773168345000}, {"instrument": "IWM", "mid_signal": 96234, "gamma_signal": 14946, "vega_signal": 13356, "option_type": "C", "stock_price": 253.73, "utc_time": 1773168350000}, {"instrument": "IWM", "mid_signal": 123428, "gamma_signal": -60039, "vega_signal": -21072, "option_type": "P", "stock_price": 253.73, "utc_time": 1773168350000}, {"instrument": "IWM", "mid_signal": -11976, "gamma_signal": -6090, "vega_signal": -228, "option_type": "C", "stock_price": 253.72, "utc_time": 1773168355000}, {"instrument": "IWM", "mid_signal": 401406, "gamma_signal": -62720, "vega_signal": -23965, "option_type": "P", "stock_price": 253.72, "utc_time": 1773168355000}, {"instrument": "IWM", "mid_signal": 91733, "gamma_signal": 55124, "vega_signal": 6473, "option_type": "C", "stock_price": 253.83, "utc_time": 1773168360000}, {"instrument": "IWM", "mid_signal": -2419958, "gamma_signal": 508983, "vega_signal": 434443, "option_type": "P", "stock_price": 253.8, "utc_time": 1773168360000}, {"instrument": "IWM", "mid_signal": -126554, "gamma_signal": -37541, "vega_signal": -72042, "option_type": "C", "stock_price": 253.85, "utc_time": 1773168365000}, {"instrument": "IWM", "mid_signal": -97134, "gamma_signal": 12159, "vega_signal": 13790, "option_type": "P", "stock_price": 253.85, "utc_time": 1773168365000}, {"instrument": "IWM", "mid_signal": -64836, "gamma_signal": -73527, "vega_signal": -1050, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168370000}, {"instrument": "IWM", "mid_signal": -463805, "gamma_signal": 67960, "vega_signal": 51055, "option_type": "P", "stock_price": 253.94, "utc_time": 1773168370000}, {"instrument": "IWM", "mid_signal": 1116136, "gamma_signal": 637795, "vega_signal": -29063, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168375000}, {"instrument": "IWM", "mid_signal": -249216, "gamma_signal": -25444, "vega_signal": 66149, "option_type": "P", "stock_price": 253.94, "utc_time": 1773168375000}, {"instrument": "IWM", "mid_signal": -38582, "gamma_signal": -12385, "vega_signal": -7775, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168380000}, {"instrument": "IWM", "mid_signal": 32355, "gamma_signal": 17300, "vega_signal": -7648, "option_type": "P", "stock_price": 253.94, "utc_time": 1773168380000}, {"instrument": "IWM", "mid_signal": -11543, "gamma_signal": -5156, "vega_signal": 1363, "option_type": "C", "stock_price": 253.99, "utc_time": 1773168385000}, {"instrument": "IWM", "mid_signal": 199042, "gamma_signal": -35210, "vega_signal": -51408, "option_type": "P", "stock_price": 253.99, "utc_time": 1773168385000}, {"instrument": "IWM", "mid_signal": 230701, "gamma_signal": 55252, "vega_signal": 87194, "option_type": "C", "stock_price": 254.12, "utc_time": 1773168390000}, {"instrument": "IWM", "mid_signal": 1742191, "gamma_signal": -204782, "vega_signal": -964564, "option_type": "P", "stock_price": 254.12, "utc_time": 1773168390000}, {"instrument": "IWM", "mid_signal": 737214, "gamma_signal": 103279, "vega_signal": -907, "option_type": "C", "stock_price": 254.12, "utc_time": 1773168395000}, {"instrument": "IWM", "mid_signal": -191181, "gamma_signal": 37875, "vega_signal": 26368, "option_type": "P", "stock_price": 254.12, "utc_time": 1773168395000}, {"instrument": "IWM", "mid_signal": 30313, "gamma_signal": 32215, "vega_signal": 8835, "option_type": "C", "stock_price": 254.14, "utc_time": 1773168400000}, {"instrument": "IWM", "mid_signal": -305284, "gamma_signal": -31965, "vega_signal": 344393, "option_type": "P", "stock_price": 254.14, "utc_time": 1773168400000}, {"instrument": "IWM", "mid_signal": 15939, "gamma_signal": 11367, "vega_signal": 1221, "option_type": "C", "stock_price": 254.14, "utc_time": 1773168405000}, {"instrument": "IWM", "mid_signal": -5878, "gamma_signal": 14834, "vega_signal": -2576, "option_type": "P", "stock_price": 254.14, "utc_time": 1773168405000}, {"instrument": "IWM", "mid_signal": -74181, "gamma_signal": -17693, "vega_signal": -128755, "option_type": "C", "stock_price": 254.02, "utc_time": 1773168410000}, {"instrument": "IWM", "mid_signal": -1794241, "gamma_signal": 444823, "vega_signal": 130655, "option_type": "P", "stock_price": 254.02, "utc_time": 1773168410000}, {"instrument": "IWM", "mid_signal": -448749, "gamma_signal": -222770, "vega_signal": -27452, "option_type": "C", "stock_price": 253.95, "utc_time": 1773168415000}, {"instrument": "IWM", "mid_signal": 1213424, "gamma_signal": -337288, "vega_signal": -108999, "option_type": "P", "stock_price": 253.95, "utc_time": 1773168415000}, {"instrument": "IWM", "mid_signal": 496136, "gamma_signal": 113658, "vega_signal": 13022, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168420000}, {"instrument": "IWM", "mid_signal": -138022, "gamma_signal": -14066, "vega_signal": 332764, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168420000}, {"instrument": "IWM", "mid_signal": -383373, "gamma_signal": -46059, "vega_signal": -149629, "option_type": "C", "stock_price": 254.07, "utc_time": 1773168425000}, {"instrument": "IWM", "mid_signal": -18309, "gamma_signal": -2469, "vega_signal": -8600, "option_type": "P", "stock_price": 254.07, "utc_time": 1773168425000}, {"instrument": "IWM", "mid_signal": 345745, "gamma_signal": -190757, "vega_signal": 161882, "option_type": "C", "stock_price": 254.25, "utc_time": 1773168430000}, {"instrument": "IWM", "mid_signal": -473414, "gamma_signal": 24645, "vega_signal": -77553, "option_type": "P", "stock_price": 254.19, "utc_time": 1773168430000}, {"instrument": "IWM", "mid_signal": -984185, "gamma_signal": -124632, "vega_signal": -9091, "option_type": "C", "stock_price": 254.23, "utc_time": 1773168435000}, {"instrument": "IWM", "mid_signal": 11472, "gamma_signal": -8127, "vega_signal": 7288, "option_type": "P", "stock_price": 254.23, "utc_time": 1773168435000}, {"instrument": "IWM", "mid_signal": 60176, "gamma_signal": 29735, "vega_signal": -4989, "option_type": "C", "stock_price": 254.23, "utc_time": 1773168440000}, {"instrument": "IWM", "mid_signal": -789798, "gamma_signal": 435148, "vega_signal": 43723, "option_type": "P", "stock_price": 254.23, "utc_time": 1773168440000}, {"instrument": "IWM", "mid_signal": 72221, "gamma_signal": 26941, "vega_signal": -22224, "option_type": "C", "stock_price": 254.09, "utc_time": 1773168445000}, {"instrument": "IWM", "mid_signal": 8944, "gamma_signal": -20747, "vega_signal": 5036, "option_type": "P", "stock_price": 254.06, "utc_time": 1773168445000}, {"instrument": "IWM", "mid_signal": 881048, "gamma_signal": -74304, "vega_signal": 158935, "option_type": "C", "stock_price": 254.06, "utc_time": 1773168450000}, {"instrument": "IWM", "mid_signal": -6427, "gamma_signal": -240, "vega_signal": 3805, "option_type": "P", "stock_price": 253.99, "utc_time": 1773168450000}, {"instrument": "IWM", "mid_signal": -27959, "gamma_signal": -3668, "vega_signal": -4222, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168455000}, {"instrument": "IWM", "mid_signal": -287675, "gamma_signal": 142972, "vega_signal": 29145, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168455000}, {"instrument": "IWM", "mid_signal": -231485, "gamma_signal": -546118, "vega_signal": 50290, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168460000}, {"instrument": "IWM", "mid_signal": -375936, "gamma_signal": 27153, "vega_signal": 145382, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168460000}, {"instrument": "IWM", "mid_signal": 16222, "gamma_signal": 10873, "vega_signal": 1014, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168465000}, {"instrument": "IWM", "mid_signal": -24702, "gamma_signal": 13461, "vega_signal": 73, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168465000}, {"instrument": "IWM", "mid_signal": -247219, "gamma_signal": -61014, "vega_signal": -101256, "option_type": "C", "stock_price": 253.9, "utc_time": 1773168470000}, {"instrument": "IWM", "mid_signal": -227733, "gamma_signal": 131400, "vega_signal": 8549, "option_type": "P", "stock_price": 253.9, "utc_time": 1773168470000}, {"instrument": "IWM", "mid_signal": -137361, "gamma_signal": -26687, "vega_signal": -57122, "option_type": "C", "stock_price": 253.87, "utc_time": 1773168475000}, {"instrument": "IWM", "mid_signal": 18552, "gamma_signal": -4609, "vega_signal": -931, "option_type": "P", "stock_price": 253.87, "utc_time": 1773168475000}, {"instrument": "IWM", "mid_signal": 96330, "gamma_signal": 28888, "vega_signal": -24208, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168480000}, {"instrument": "IWM", "mid_signal": -779730, "gamma_signal": 77822, "vega_signal": 136345, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168485000}, {"instrument": "IWM", "mid_signal": -19830, "gamma_signal": 19242, "vega_signal": -12630, "option_type": "P", "stock_price": 254.06, "utc_time": 1773168485000}, {"instrument": "IWM", "mid_signal": -83785, "gamma_signal": -39926, "vega_signal": 3726, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168490000}, {"instrument": "IWM", "mid_signal": -55812, "gamma_signal": 29091, "vega_signal": 1795, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168490000}, {"instrument": "IWM", "mid_signal": 1394164, "gamma_signal": 277027, "vega_signal": 740493, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168495000}, {"instrument": "IWM", "mid_signal": 262179, "gamma_signal": -10817, "vega_signal": -151841, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168495000}, {"instrument": "IWM", "mid_signal": 7437, "gamma_signal": 702, "vega_signal": -12922, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168500000}, {"instrument": "IWM", "mid_signal": -21017, "gamma_signal": 13248, "vega_signal": 603, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168500000}, {"instrument": "IWM", "mid_signal": 36813, "gamma_signal": -31584, "vega_signal": -2284, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168505000}, {"instrument": "IWM", "mid_signal": -27915, "gamma_signal": 34806, "vega_signal": -9684, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168505000}, {"instrument": "IWM", "mid_signal": 41474, "gamma_signal": 30979, "vega_signal": 1851, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168510000}, {"instrument": "IWM", "mid_signal": -119184, "gamma_signal": 55546, "vega_signal": 4773, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168510000}, {"instrument": "IWM", "mid_signal": 80500, "gamma_signal": 42517, "vega_signal": 2538, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168515000}, {"instrument": "IWM", "mid_signal": -2263667, "gamma_signal": 294492, "vega_signal": 679751, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168515000}, {"instrument": "IWM", "mid_signal": -232663, "gamma_signal": -49098, "vega_signal": -95252, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168520000}, {"instrument": "IWM", "mid_signal": -107817, "gamma_signal": 11495, "vega_signal": 60481, "option_type": "P", "stock_price": 254.04, "utc_time": 1773168520000}, {"instrument": "IWM", "mid_signal": 4489, "gamma_signal": 3686, "vega_signal": -6676, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168525000}, {"instrument": "IWM", "mid_signal": -308852, "gamma_signal": 263389, "vega_signal": 5567, "option_type": "P", "stock_price": 254.04, "utc_time": 1773168525000}, {"instrument": "IWM", "mid_signal": -823420, "gamma_signal": -169188, "vega_signal": -230022, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168530000}, {"instrument": "IWM", "mid_signal": -71146, "gamma_signal": 12160, "vega_signal": 17358, "option_type": "P", "stock_price": 254.04, "utc_time": 1773168530000}, {"instrument": "IWM", "mid_signal": 9609, "gamma_signal": 12748, "vega_signal": -6562, "option_type": "C", "stock_price": 254.01, "utc_time": 1773168535000}, {"instrument": "IWM", "mid_signal": -2577, "gamma_signal": -1919, "vega_signal": 2605, "option_type": "P", "stock_price": 254.01, "utc_time": 1773168535000}, {"instrument": "IWM", "mid_signal": 639686, "gamma_signal": 293565, "vega_signal": 17511, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168540000}, {"instrument": "IWM", "mid_signal": -9359, "gamma_signal": -11909, "vega_signal": 31267, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168540000}, {"instrument": "IWM", "mid_signal": -1543198, "gamma_signal": -847891, "vega_signal": -202985, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168545000}, {"instrument": "IWM", "mid_signal": -136006, "gamma_signal": 40725, "vega_signal": -779, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168550000}, {"instrument": "IWM", "mid_signal": -1582526, "gamma_signal": 597594, "vega_signal": 372866, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168550000}, {"instrument": "IWM", "mid_signal": 37496, "gamma_signal": 74584, "vega_signal": 4847, "option_type": "C", "stock_price": 254.12, "utc_time": 1773168555000}, {"instrument": "IWM", "mid_signal": -169345, "gamma_signal": 19853, "vega_signal": 18351, "option_type": "P", "stock_price": 254.12, "utc_time": 1773168555000}, {"instrument": "IWM", "mid_signal": -1269182, "gamma_signal": -580572, "vega_signal": -33209, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168560000}, {"instrument": "IWM", "mid_signal": 27990, "gamma_signal": -488, "vega_signal": -15663, "option_type": "P", "stock_price": 254.04, "utc_time": 1773168560000}, {"instrument": "IWM", "mid_signal": -191896, "gamma_signal": -25538, "vega_signal": -67839, "option_type": "C", "stock_price": 254, "utc_time": 1773168565000}, {"instrument": "IWM", "mid_signal": -111425, "gamma_signal": -8060, "vega_signal": 19704, "option_type": "P", "stock_price": 254, "utc_time": 1773168565000}, {"instrument": "IWM", "mid_signal": -31577, "gamma_signal": -7463, "vega_signal": -21764, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168570000}, {"instrument": "IWM", "mid_signal": -205650, "gamma_signal": 93535, "vega_signal": 13104, "option_type": "P", "stock_price": 253.94, "utc_time": 1773168570000}, {"instrument": "IWM", "mid_signal": 49663, "gamma_signal": 15241, "vega_signal": 9601, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168575000}, {"instrument": "IWM", "mid_signal": -13169, "gamma_signal": 5873, "vega_signal": 1843, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168575000}, {"instrument": "IWM", "mid_signal": -20567, "gamma_signal": -28820, "vega_signal": 5631, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168580000}, {"instrument": "IWM", "mid_signal": -741923, "gamma_signal": 50774, "vega_signal": 459383, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168580000}, {"instrument": "IWM", "mid_signal": -60060, "gamma_signal": -66464, "vega_signal": 183267, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168585000}, {"instrument": "IWM", "mid_signal": -35472, "gamma_signal": 5418, "vega_signal": 9264, "option_type": "P", "stock_price": 253.89, "utc_time": 1773168585000}, {"instrument": "IWM", "mid_signal": 4297, "gamma_signal": -4250, "vega_signal": 4817, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168590000}, {"instrument": "IWM", "mid_signal": 102548, "gamma_signal": -19239, "vega_signal": 3755, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168590000}, {"instrument": "IWM", "mid_signal": 63080, "gamma_signal": 28765, "vega_signal": 1646, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168595000}, {"instrument": "IWM", "mid_signal": -331421, "gamma_signal": 100880, "vega_signal": 34097, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168595000}, {"instrument": "IWM", "mid_signal": -199313, "gamma_signal": -8931, "vega_signal": -45572, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168600000}, {"instrument": "IWM", "mid_signal": 7605, "gamma_signal": 2735, "vega_signal": 3383, "option_type": "P", "stock_price": 253.89, "utc_time": 1773168600000}, {"instrument": "IWM", "mid_signal": 533228, "gamma_signal": 117723, "vega_signal": 83084, "option_type": "C", "stock_price": 254.06, "utc_time": 1773168605000}, {"instrument": "IWM", "mid_signal": 321104, "gamma_signal": -204479, "vega_signal": -20057, "option_type": "P", "stock_price": 254.06, "utc_time": 1773168605000}, {"instrument": "IWM", "mid_signal": -35480, "gamma_signal": -8539, "vega_signal": -502, "option_type": "C", "stock_price": 254.08, "utc_time": 1773168610000}, {"instrument": "IWM", "mid_signal": -99749, "gamma_signal": 12544, "vega_signal": 20164, "option_type": "P", "stock_price": 254.06, "utc_time": 1773168610000}, {"instrument": "IWM", "mid_signal": 84961, "gamma_signal": 50693, "vega_signal": 2851, "option_type": "C", "stock_price": 254.15, "utc_time": 1773168615000}, {"instrument": "IWM", "mid_signal": -214387, "gamma_signal": 63904, "vega_signal": 3130, "option_type": "P", "stock_price": 254.15, "utc_time": 1773168615000}, {"instrument": "IWM", "mid_signal": -15667, "gamma_signal": -41421, "vega_signal": -18502, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168620000}, {"instrument": "IWM", "mid_signal": 5048, "gamma_signal": -998, "vega_signal": -36, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168620000}, {"instrument": "IWM", "mid_signal": -61161, "gamma_signal": -14750, "vega_signal": -6474, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168625000}, {"instrument": "IWM", "mid_signal": -22938, "gamma_signal": 12883, "vega_signal": -1964, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168625000}, {"instrument": "IWM", "mid_signal": 61978, "gamma_signal": 46349, "vega_signal": 1213, "option_type": "C", "stock_price": 254.01, "utc_time": 1773168630000}, {"instrument": "IWM", "mid_signal": -161429, "gamma_signal": 42082, "vega_signal": 18498, "option_type": "P", "stock_price": 254.01, "utc_time": 1773168630000}, {"instrument": "IWM", "mid_signal": -53220, "gamma_signal": -14638, "vega_signal": -929, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168635000}, {"instrument": "IWM", "mid_signal": 494562, "gamma_signal": -227075, "vega_signal": -32164, "option_type": "P", "stock_price": 254.12, "utc_time": 1773168635000}, {"instrument": "IWM", "mid_signal": -132379, "gamma_signal": -29108, "vega_signal": -76239, "option_type": "C", "stock_price": 254.18, "utc_time": 1773168640000}, {"instrument": "IWM", "mid_signal": -81316, "gamma_signal": 12455, "vega_signal": 1638, "option_type": "P", "stock_price": 254.2, "utc_time": 1773168640000}, {"instrument": "IWM", "mid_signal": 275901, "gamma_signal": 71068, "vega_signal": 29959, "option_type": "C", "stock_price": 254.19, "utc_time": 1773168645000}, {"instrument": "IWM", "mid_signal": 110244, "gamma_signal": -59379, "vega_signal": -14430, "option_type": "P", "stock_price": 254.19, "utc_time": 1773168645000}, {"instrument": "IWM", "mid_signal": 13071, "gamma_signal": 29156, "vega_signal": 1549, "option_type": "C", "stock_price": 254.21, "utc_time": 1773168650000}, {"instrument": "IWM", "mid_signal": 629260, "gamma_signal": -221147, "vega_signal": -142148, "option_type": "P", "stock_price": 254.21, "utc_time": 1773168650000}, {"instrument": "IWM", "mid_signal": 812764, "gamma_signal": 107147, "vega_signal": 290163, "option_type": "C", "stock_price": 254.27, "utc_time": 1773168655000}, {"instrument": "IWM", "mid_signal": 715848, "gamma_signal": -15206, "vega_signal": -402737, "option_type": "P", "stock_price": 254.27, "utc_time": 1773168655000}, {"instrument": "IWM", "mid_signal": 206188, "gamma_signal": 116740, "vega_signal": 21819, "option_type": "C", "stock_price": 254.29, "utc_time": 1773168660000}, {"instrument": "IWM", "mid_signal": -33149, "gamma_signal": 13579, "vega_signal": -17134, "option_type": "P", "stock_price": 254.29, "utc_time": 1773168660000}, {"instrument": "IWM", "mid_signal": 57520, "gamma_signal": -12403, "vega_signal": 11152, "option_type": "C", "stock_price": 254.29, "utc_time": 1773168665000}, {"instrument": "IWM", "mid_signal": 62346, "gamma_signal": -11719, "vega_signal": -28978, "option_type": "P", "stock_price": 254.29, "utc_time": 1773168665000}, {"instrument": "IWM", "mid_signal": 85534, "gamma_signal": 80794, "vega_signal": 2577, "option_type": "C", "stock_price": 254.33, "utc_time": 1773168670000}, {"instrument": "IWM", "mid_signal": 215893, "gamma_signal": -59414, "vega_signal": -11303, "option_type": "P", "stock_price": 254.33, "utc_time": 1773168670000}, {"instrument": "IWM", "mid_signal": 52137, "gamma_signal": 40183, "vega_signal": -4493, "option_type": "C", "stock_price": 254.28, "utc_time": 1773168675000}, {"instrument": "IWM", "mid_signal": -1102449, "gamma_signal": 203013, "vega_signal": 247511, "option_type": "P", "stock_price": 254.28, "utc_time": 1773168675000}, {"instrument": "IWM", "mid_signal": 330271, "gamma_signal": 37603, "vega_signal": 30531, "option_type": "C", "stock_price": 254.13, "utc_time": 1773168680000}, {"instrument": "IWM", "mid_signal": -473079, "gamma_signal": 222731, "vega_signal": 18742, "option_type": "P", "stock_price": 254.13, "utc_time": 1773168680000}, {"instrument": "IWM", "mid_signal": 1368798, "gamma_signal": 549347, "vega_signal": 27347, "option_type": "C", "stock_price": 254.13, "utc_time": 1773168685000}, {"instrument": "IWM", "mid_signal": -35578, "gamma_signal": 24417, "vega_signal": -2201, "option_type": "P", "stock_price": 254.13, "utc_time": 1773168685000}, {"instrument": "IWM", "mid_signal": -46925, "gamma_signal": -28424, "vega_signal": 618, "option_type": "C", "stock_price": 254.28, "utc_time": 1773168690000}, {"instrument": "IWM", "mid_signal": 1072145, "gamma_signal": -118024, "vega_signal": -525043, "option_type": "P", "stock_price": 254.28, "utc_time": 1773168690000}, {"instrument": "IWM", "mid_signal": -12288, "gamma_signal": 3865, "vega_signal": 27, "option_type": "C", "stock_price": 254.25, "utc_time": 1773168695000}, {"instrument": "IWM", "mid_signal": 540622, "gamma_signal": -307166, "vega_signal": -115, "option_type": "P", "stock_price": 254.25, "utc_time": 1773168695000}, {"instrument": "IWM", "mid_signal": 9220, "gamma_signal": 23915, "vega_signal": -4749, "option_type": "C", "stock_price": 254.25, "utc_time": 1773168700000}, {"instrument": "IWM", "mid_signal": -795487, "gamma_signal": 164468, "vega_signal": 1431713, "option_type": "P", "stock_price": 254.25, "utc_time": 1773168700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1773168705000}, {"instrument": "IWM", "mid_signal": -141501, "gamma_signal": 148871, "vega_signal": -8016, "option_type": "P", "stock_price": 254.27, "utc_time": 1773168705000}, {"instrument": "IWM", "mid_signal": -443614, "gamma_signal": -32321, "vega_signal": -171375, "option_type": "C", "stock_price": 254.14, "utc_time": 1773168710000}, {"instrument": "IWM", "mid_signal": -288940, "gamma_signal": 36990, "vega_signal": 14627, "option_type": "P", "stock_price": 254.14, "utc_time": 1773168710000}, {"instrument": "IWM", "mid_signal": -136514, "gamma_signal": -84241, "vega_signal": -454, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168715000}, {"instrument": "IWM", "mid_signal": -2905069, "gamma_signal": 93461, "vega_signal": 1237583, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168715000}, {"instrument": "IWM", "mid_signal": 1398422, "gamma_signal": 1571897, "vega_signal": -200287, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168720000}, {"instrument": "IWM", "mid_signal": -5817760, "gamma_signal": 787268, "vega_signal": 2041178, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168720000}, {"instrument": "IWM", "mid_signal": -644703, "gamma_signal": -104756, "vega_signal": -329659, "option_type": "C", "stock_price": 253.91, "utc_time": 1773168725000}, {"instrument": "IWM", "mid_signal": 12378624, "gamma_signal": -2198340, "vega_signal": -5451636, "option_type": "P", "stock_price": 253.91, "utc_time": 1773168725000}, {"instrument": "IWM", "mid_signal": 1310479, "gamma_signal": 491274, "vega_signal": 707052, "option_type": "C", "stock_price": 253.91, "utc_time": 1773168730000}, {"instrument": "IWM", "mid_signal": -733054, "gamma_signal": 115611, "vega_signal": 194443, "option_type": "P", "stock_price": 253.91, "utc_time": 1773168730000}, {"instrument": "IWM", "mid_signal": 4838, "gamma_signal": 3076, "vega_signal": 75, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168735000}, {"instrument": "IWM", "mid_signal": -1308284, "gamma_signal": 863795, "vega_signal": 47370, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168735000}, {"instrument": "IWM", "mid_signal": -443551, "gamma_signal": -295645, "vega_signal": 44624, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168740000}, {"instrument": "IWM", "mid_signal": -1592694, "gamma_signal": 181616, "vega_signal": 375592, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168740000}, {"instrument": "IWM", "mid_signal": 743719, "gamma_signal": 535258, "vega_signal": 28464, "option_type": "C", "stock_price": 253.95, "utc_time": 1773168745000}, {"instrument": "IWM", "mid_signal": 41899, "gamma_signal": -8517, "vega_signal": -11883, "option_type": "P", "stock_price": 253.95, "utc_time": 1773168745000}, {"instrument": "IWM", "mid_signal": 99102, "gamma_signal": 32917, "vega_signal": 16804, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168750000}, {"instrument": "IWM", "mid_signal": 101495, "gamma_signal": -34050, "vega_signal": -7432, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168750000}, {"instrument": "IWM", "mid_signal": -218343, "gamma_signal": -2677, "vega_signal": -117551, "option_type": "C", "stock_price": 254.01, "utc_time": 1773168755000}, {"instrument": "IWM", "mid_signal": -162356, "gamma_signal": 16601, "vega_signal": 12598, "option_type": "P", "stock_price": 254.01, "utc_time": 1773168755000}, {"instrument": "IWM", "mid_signal": -209460, "gamma_signal": -120898, "vega_signal": 22758, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168760000}, {"instrument": "IWM", "mid_signal": -45164, "gamma_signal": 4393, "vega_signal": 32082, "option_type": "P", "stock_price": 253.9, "utc_time": 1773168760000}, {"instrument": "IWM", "mid_signal": -2409448, "gamma_signal": -665923, "vega_signal": -764515, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168765000}, {"instrument": "IWM", "mid_signal": -1222412, "gamma_signal": 218542, "vega_signal": 270998, "option_type": "P", "stock_price": 253.9, "utc_time": 1773168765000}, {"instrument": "IWM", "mid_signal": -21929, "gamma_signal": -16991, "vega_signal": -961, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168770000}, {"instrument": "IWM", "mid_signal": -52215, "gamma_signal": 7086, "vega_signal": 26765, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168770000}, {"instrument": "IWM", "mid_signal": 14083, "gamma_signal": 5338, "vega_signal": 813, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168775000}, {"instrument": "IWM", "mid_signal": 88873, "gamma_signal": 13761, "vega_signal": -107963, "option_type": "P", "stock_price": 253.89, "utc_time": 1773168775000}, {"instrument": "IWM", "mid_signal": -2734303, "gamma_signal": -651414, "vega_signal": -775408, "option_type": "C", "stock_price": 253.76, "utc_time": 1773168780000}, {"instrument": "IWM", "mid_signal": -2603862, "gamma_signal": 376143, "vega_signal": 888941, "option_type": "P", "stock_price": 253.76, "utc_time": 1773168780000}, {"instrument": "IWM", "mid_signal": 86439, "gamma_signal": 77773, "vega_signal": 4040, "option_type": "C", "stock_price": 253.8, "utc_time": 1773168785000}, {"instrument": "IWM", "mid_signal": -1360000, "gamma_signal": 166322, "vega_signal": 473152, "option_type": "P", "stock_price": 253.8, "utc_time": 1773168785000}, {"instrument": "IWM", "mid_signal": 11085, "gamma_signal": 4548, "vega_signal": 243, "option_type": "C", "stock_price": 253.82, "utc_time": 1773168790000}, {"instrument": "IWM", "mid_signal": 99503, "gamma_signal": -44052, "vega_signal": -17984, "option_type": "P", "stock_price": 253.83, "utc_time": 1773168790000}, {"instrument": "IWM", "mid_signal": -11973, "gamma_signal": -10601, "vega_signal": -557, "option_type": "C", "stock_price": 253.84, "utc_time": 1773168795000}, {"instrument": "IWM", "mid_signal": -3497086, "gamma_signal": 174561, "vega_signal": 3451871, "option_type": "P", "stock_price": 253.835, "utc_time": 1773168795000}, {"instrument": "IWM", "mid_signal": -89666, "gamma_signal": -101119, "vega_signal": 91, "option_type": "C", "stock_price": 253.835, "utc_time": 1773168800000}, {"instrument": "IWM", "mid_signal": -46573, "gamma_signal": 9256, "vega_signal": 16287, "option_type": "P", "stock_price": 253.835, "utc_time": 1773168800000}, {"instrument": "IWM", "mid_signal": 50975, "gamma_signal": 70476, "vega_signal": -68250, "option_type": "C", "stock_price": 253.7, "utc_time": 1773168805000}, {"instrument": "IWM", "mid_signal": -7667065, "gamma_signal": 994497, "vega_signal": 2671137, "option_type": "P", "stock_price": 253.7, "utc_time": 1773168805000}, {"instrument": "IWM", "mid_signal": -6315, "gamma_signal": -7585, "vega_signal": -8289, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168810000}, {"instrument": "IWM", "mid_signal": -216779, "gamma_signal": 35037, "vega_signal": 69727, "option_type": "P", "stock_price": 253.74, "utc_time": 1773168810000}, {"instrument": "IWM", "mid_signal": -35651, "gamma_signal": -1365, "vega_signal": -145, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168815000}, {"instrument": "IWM", "mid_signal": 1409902, "gamma_signal": -57624, "vega_signal": -675722, "option_type": "P", "stock_price": 253.74, "utc_time": 1773168815000}, {"instrument": "IWM", "mid_signal": 1124162, "gamma_signal": 472799, "vega_signal": 23902, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168820000}, {"instrument": "IWM", "mid_signal": 661035, "gamma_signal": -187714, "vega_signal": -12665, "option_type": "P", "stock_price": 253.81, "utc_time": 1773168820000}, {"instrument": "IWM", "mid_signal": 1146, "gamma_signal": -1154, "vega_signal": 1184, "option_type": "C", "stock_price": 253.76, "utc_time": 1773168825000}, {"instrument": "IWM", "mid_signal": -419232, "gamma_signal": -154327, "vega_signal": 2107407, "option_type": "P", "stock_price": 253.76, "utc_time": 1773168825000}, {"instrument": "IWM", "mid_signal": -1626209, "gamma_signal": -271231, "vega_signal": -30896, "option_type": "C", "stock_price": 253.76, "utc_time": 1773168830000}, {"instrument": "IWM", "mid_signal": -98709, "gamma_signal": -25036, "vega_signal": 61221, "option_type": "P", "stock_price": 253.76, "utc_time": 1773168830000}, {"instrument": "IWM", "mid_signal": 12393, "gamma_signal": -597, "vega_signal": 3070, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168835000}, {"instrument": "IWM", "mid_signal": -2245, "gamma_signal": 4120, "vega_signal": -1040, "option_type": "P", "stock_price": 253.74, "utc_time": 1773168835000}, {"instrument": "IWM", "mid_signal": -471982, "gamma_signal": -418066, "vega_signal": -16936, "option_type": "C", "stock_price": 253.71, "utc_time": 1773168840000}, {"instrument": "IWM", "mid_signal": -872087, "gamma_signal": 174551, "vega_signal": 316864, "option_type": "P", "stock_price": 253.71, "utc_time": 1773168840000}, {"instrument": "IWM", "mid_signal": -1035300, "gamma_signal": -213558, "vega_signal": -606566, "option_type": "C", "stock_price": 253.63, "utc_time": 1773168845000}, {"instrument": "IWM", "mid_signal": -4360985, "gamma_signal": 559779, "vega_signal": 1510562, "option_type": "P", "stock_price": 253.63, "utc_time": 1773168845000}, {"instrument": "IWM", "mid_signal": -44387, "gamma_signal": -39587, "vega_signal": -2558, "option_type": "C", "stock_price": 253.8, "utc_time": 1773168850000}, {"instrument": "IWM", "mid_signal": 32063, "gamma_signal": 12425, "vega_signal": 19456, "option_type": "P", "stock_price": 253.8, "utc_time": 1773168850000}, {"instrument": "IWM", "mid_signal": 2434081, "gamma_signal": 425877, "vega_signal": 727614, "option_type": "C", "stock_price": 253.845, "utc_time": 1773168855000}, {"instrument": "IWM", "mid_signal": 326736, "gamma_signal": -302295, "vega_signal": 119878, "option_type": "P", "stock_price": 253.845, "utc_time": 1773168855000}, {"instrument": "IWM", "mid_signal": 2569434, "gamma_signal": 315748, "vega_signal": 573813, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168860000}, {"instrument": "IWM", "mid_signal": -1072009, "gamma_signal": 88619, "vega_signal": 1990431, "option_type": "P", "stock_price": 253.86, "utc_time": 1773168860000}, {"instrument": "IWM", "mid_signal": 208426, "gamma_signal": 158076, "vega_signal": -334519, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168865000}, {"instrument": "IWM", "mid_signal": 747602, "gamma_signal": 14403, "vega_signal": -610416, "option_type": "P", "stock_price": 253.86, "utc_time": 1773168865000}, {"instrument": "IWM", "mid_signal": 464492, "gamma_signal": 56081, "vega_signal": 108905, "option_type": "C", "stock_price": 253.83, "utc_time": 1773168870000}, {"instrument": "IWM", "mid_signal": -292894, "gamma_signal": -41311, "vega_signal": 849428, "option_type": "P", "stock_price": 253.83, "utc_time": 1773168870000}, {"instrument": "IWM", "mid_signal": -543244, "gamma_signal": -107820, "vega_signal": -212036, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168875000}, {"instrument": "IWM", "mid_signal": 142977, "gamma_signal": 836, "vega_signal": -26100, "option_type": "P", "stock_price": 253.86, "utc_time": 1773168875000}, {"instrument": "IWM", "mid_signal": 598562, "gamma_signal": 103165, "vega_signal": 10672, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168880000}, {"instrument": "IWM", "mid_signal": 20601, "gamma_signal": -13204, "vega_signal": -9846, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168880000}, {"instrument": "IWM", "mid_signal": -30067, "gamma_signal": -25603, "vega_signal": -1363, "option_type": "C", "stock_price": 253.85, "utc_time": 1773168885000}, {"instrument": "IWM", "mid_signal": -1226, "gamma_signal": 8371, "vega_signal": 780, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168885000}, {"instrument": "IWM", "mid_signal": 99830, "gamma_signal": 18961, "vega_signal": 78562, "option_type": "C", "stock_price": 253.85, "utc_time": 1773168890000}, {"instrument": "IWM", "mid_signal": -172744, "gamma_signal": 114266, "vega_signal": 10371, "option_type": "P", "stock_price": 253.85, "utc_time": 1773168890000}, {"instrument": "IWM", "mid_signal": -55479, "gamma_signal": -45819, "vega_signal": -6695, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168895000}, {"instrument": "IWM", "mid_signal": 11081, "gamma_signal": 1776, "vega_signal": -12322, "option_type": "P", "stock_price": 253.89, "utc_time": 1773168895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.83, "utc_time": 1773168900000}, {"instrument": "IWM", "mid_signal": -34071, "gamma_signal": 14036, "vega_signal": 2874, "option_type": "P", "stock_price": 253.84, "utc_time": 1773168900000}, {"instrument": "IWM", "mid_signal": 45563, "gamma_signal": -3342, "vega_signal": 41818, "option_type": "C", "stock_price": 253.84, "utc_time": 1773168905000}, {"instrument": "IWM", "mid_signal": 25665, "gamma_signal": -1930, "vega_signal": -32983, "option_type": "P", "stock_price": 253.84, "utc_time": 1773168905000}, {"instrument": "IWM", "mid_signal": -427549, "gamma_signal": -42885, "vega_signal": -58666, "option_type": "C", "stock_price": 253.82, "utc_time": 1773168910000}, {"instrument": "IWM", "mid_signal": 119076, "gamma_signal": -52388, "vega_signal": -9759, "option_type": "P", "stock_price": 253.82, "utc_time": 1773168910000}, {"instrument": "IWM", "mid_signal": -61402, "gamma_signal": -11474, "vega_signal": -67607, "option_type": "C", "stock_price": 253.87, "utc_time": 1773168915000}, {"instrument": "IWM", "mid_signal": 316395, "gamma_signal": -93327, "vega_signal": -28376, "option_type": "P", "stock_price": 253.87, "utc_time": 1773168915000}, {"instrument": "IWM", "mid_signal": -16179, "gamma_signal": -27663, "vega_signal": 3563, "option_type": "C", "stock_price": 253.87, "utc_time": 1773168920000}, {"instrument": "IWM", "mid_signal": -128582, "gamma_signal": 33595, "vega_signal": 35904, "option_type": "P", "stock_price": 253.87, "utc_time": 1773168920000}, {"instrument": "IWM", "mid_signal": 128095, "gamma_signal": 66098, "vega_signal": 9926, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168925000}, {"instrument": "IWM", "mid_signal": -119284, "gamma_signal": 31536, "vega_signal": 95773, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168925000}, {"instrument": "IWM", "mid_signal": -66335, "gamma_signal": -13366, "vega_signal": -2289, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168930000}, {"instrument": "IWM", "mid_signal": -190472, "gamma_signal": 20740, "vega_signal": 87497, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168930000}, {"instrument": "IWM", "mid_signal": 1000767, "gamma_signal": 267195, "vega_signal": 72879, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168935000}, {"instrument": "IWM", "mid_signal": -379173, "gamma_signal": 8797, "vega_signal": 410123, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168935000}, {"instrument": "IWM", "mid_signal": -2423436, "gamma_signal": -1226355, "vega_signal": -212598, "option_type": "C", "stock_price": 253.67, "utc_time": 1773168940000}, {"instrument": "IWM", "mid_signal": -1749203, "gamma_signal": 263498, "vega_signal": 515584, "option_type": "P", "stock_price": 253.67, "utc_time": 1773168940000}, {"instrument": "IWM", "mid_signal": -215105, "gamma_signal": -38337, "vega_signal": -48714, "option_type": "C", "stock_price": 253.67, "utc_time": 1773168945000}, {"instrument": "IWM", "mid_signal": -1428181, "gamma_signal": 442303, "vega_signal": 351667, "option_type": "P", "stock_price": 253.67, "utc_time": 1773168945000}, {"instrument": "IWM", "mid_signal": -701424, "gamma_signal": -530101, "vega_signal": -59669, "option_type": "C", "stock_price": 253.6, "utc_time": 1773168950000}, {"instrument": "IWM", "mid_signal": -809986, "gamma_signal": 452760, "vega_signal": -127721, "option_type": "P", "stock_price": 253.6, "utc_time": 1773168950000}, {"instrument": "IWM", "mid_signal": -1697855, "gamma_signal": -318709, "vega_signal": -454587, "option_type": "C", "stock_price": 253.49, "utc_time": 1773168955000}, {"instrument": "IWM", "mid_signal": 162378, "gamma_signal": -183178, "vega_signal": 60519, "option_type": "P", "stock_price": 253.52, "utc_time": 1773168955000}, {"instrument": "IWM", "mid_signal": -41549, "gamma_signal": -225, "vega_signal": -93767, "option_type": "C", "stock_price": 253.55, "utc_time": 1773168960000}, {"instrument": "IWM", "mid_signal": -471969, "gamma_signal": 149478, "vega_signal": 57391, "option_type": "P", "stock_price": 253.55, "utc_time": 1773168960000}, {"instrument": "IWM", "mid_signal": -975528, "gamma_signal": -1170863, "vega_signal": -73483, "option_type": "C", "stock_price": 253.59, "utc_time": 1773168965000}, {"instrument": "IWM", "mid_signal": -55917, "gamma_signal": 30218, "vega_signal": -14012, "option_type": "P", "stock_price": 253.59, "utc_time": 1773168965000}, {"instrument": "IWM", "mid_signal": 302992, "gamma_signal": 41344, "vega_signal": 89757, "option_type": "C", "stock_price": 253.65, "utc_time": 1773168970000}, {"instrument": "IWM", "mid_signal": 436387, "gamma_signal": -147922, "vega_signal": -41381, "option_type": "P", "stock_price": 253.73, "utc_time": 1773168970000}, {"instrument": "IWM", "mid_signal": -1839109, "gamma_signal": -188458, "vega_signal": -902002, "option_type": "C", "stock_price": 253.71, "utc_time": 1773168975000}, {"instrument": "IWM", "mid_signal": -54303, "gamma_signal": -27939, "vega_signal": 29193, "option_type": "P", "stock_price": 253.71, "utc_time": 1773168975000}, {"instrument": "IWM", "mid_signal": -3522, "gamma_signal": 2931, "vega_signal": -1775, "option_type": "C", "stock_price": 253.71, "utc_time": 1773168980000}, {"instrument": "IWM", "mid_signal": -84844, "gamma_signal": 19971, "vega_signal": 7662, "option_type": "P", "stock_price": 253.71, "utc_time": 1773168980000}, {"instrument": "IWM", "mid_signal": -27214, "gamma_signal": -22424, "vega_signal": -5121, "option_type": "C", "stock_price": 253.72, "utc_time": 1773168985000}, {"instrument": "IWM", "mid_signal": 1124, "gamma_signal": 1616, "vega_signal": -1583, "option_type": "P", "stock_price": 253.71, "utc_time": 1773168985000}, {"instrument": "IWM", "mid_signal": 4949, "gamma_signal": -17731, "vega_signal": 3652, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168990000}, {"instrument": "IWM", "mid_signal": 2051080, "gamma_signal": -570482, "vega_signal": -788476, "option_type": "P", "stock_price": 253.74, "utc_time": 1773168990000}, {"instrument": "IWM", "mid_signal": -116194, "gamma_signal": -63338, "vega_signal": -8303, "option_type": "C", "stock_price": 253.68, "utc_time": 1773168995000}, {"instrument": "IWM", "mid_signal": -51166, "gamma_signal": 13558, "vega_signal": -569, "option_type": "P", "stock_price": 253.68, "utc_time": 1773168995000}, {"instrument": "IWM", "mid_signal": -26254, "gamma_signal": -27260, "vega_signal": 119, "option_type": "C", "stock_price": 253.645, "utc_time": 1773169000000}, {"instrument": "IWM", "mid_signal": 283225, "gamma_signal": 38850, "vega_signal": -37016, "option_type": "P", "stock_price": 253.645, "utc_time": 1773169000000}, {"instrument": "IWM", "mid_signal": 44488, "gamma_signal": -17834, "vega_signal": 2432, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169005000}, {"instrument": "IWM", "mid_signal": -2274051, "gamma_signal": 984012, "vega_signal": 116253, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169005000}, {"instrument": "IWM", "mid_signal": -202024, "gamma_signal": -202956, "vega_signal": -8511, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169010000}, {"instrument": "IWM", "mid_signal": -87302, "gamma_signal": 47388, "vega_signal": 11354, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169010000}, {"instrument": "IWM", "mid_signal": -271006, "gamma_signal": -67084, "vega_signal": -159200, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169015000}, {"instrument": "IWM", "mid_signal": 296727, "gamma_signal": -63108, "vega_signal": -57145, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169015000}, {"instrument": "IWM", "mid_signal": -2370598, "gamma_signal": -252833, "vega_signal": -1116702, "option_type": "C", "stock_price": 253.69, "utc_time": 1773169020000}, {"instrument": "IWM", "mid_signal": -1069056, "gamma_signal": 543137, "vega_signal": 40379, "option_type": "P", "stock_price": 253.69, "utc_time": 1773169020000}, {"instrument": "IWM", "mid_signal": -12724, "gamma_signal": -5536, "vega_signal": -2249, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169025000}, {"instrument": "IWM", "mid_signal": 12217, "gamma_signal": -4104, "vega_signal": -2590, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169025000}, {"instrument": "IWM", "mid_signal": -51060, "gamma_signal": -5014, "vega_signal": -9971, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169030000}, {"instrument": "IWM", "mid_signal": -1034792, "gamma_signal": 119108, "vega_signal": 319306, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169030000}, {"instrument": "IWM", "mid_signal": -64493, "gamma_signal": -83561, "vega_signal": -1735, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169035000}, {"instrument": "IWM", "mid_signal": 7334144, "gamma_signal": -2918901, "vega_signal": -152840, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169035000}, {"instrument": "IWM", "mid_signal": -566399, "gamma_signal": -579106, "vega_signal": -376, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169040000}, {"instrument": "IWM", "mid_signal": -448213, "gamma_signal": 101294, "vega_signal": 131110, "option_type": "P", "stock_price": 253.57, "utc_time": 1773169040000}, {"instrument": "IWM", "mid_signal": 60596, "gamma_signal": 59358, "vega_signal": -545, "option_type": "C", "stock_price": 253.51, "utc_time": 1773169045000}, {"instrument": "IWM", "mid_signal": -413124, "gamma_signal": 11899, "vega_signal": 108034, "option_type": "P", "stock_price": 253.51, "utc_time": 1773169045000}, {"instrument": "IWM", "mid_signal": 208501, "gamma_signal": 15652, "vega_signal": 43292, "option_type": "C", "stock_price": 253.58, "utc_time": 1773169050000}, {"instrument": "IWM", "mid_signal": -553146, "gamma_signal": 43452, "vega_signal": 134797, "option_type": "P", "stock_price": 253.58, "utc_time": 1773169050000}, {"instrument": "IWM", "mid_signal": 522898, "gamma_signal": 201268, "vega_signal": 65654, "option_type": "C", "stock_price": 253.58, "utc_time": 1773169055000}, {"instrument": "IWM", "mid_signal": 1276083, "gamma_signal": -151888, "vega_signal": -322958, "option_type": "P", "stock_price": 253.58, "utc_time": 1773169055000}, {"instrument": "IWM", "mid_signal": -159364, "gamma_signal": -9238, "vega_signal": -91634, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169060000}, {"instrument": "IWM", "mid_signal": -386848, "gamma_signal": 76403, "vega_signal": 93992, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169060000}, {"instrument": "IWM", "mid_signal": 9047, "gamma_signal": 52663, "vega_signal": -56200, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169065000}, {"instrument": "IWM", "mid_signal": -2998102, "gamma_signal": 458562, "vega_signal": 1106959, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169065000}, {"instrument": "IWM", "mid_signal": -429261, "gamma_signal": -50688, "vega_signal": -25357, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169070000}, {"instrument": "IWM", "mid_signal": 590319, "gamma_signal": -153470, "vega_signal": 11959, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169070000}, {"instrument": "IWM", "mid_signal": 7579, "gamma_signal": 6963, "vega_signal": -4781, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169075000}, {"instrument": "IWM", "mid_signal": 22422, "gamma_signal": -23894, "vega_signal": 16277, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169075000}, {"instrument": "IWM", "mid_signal": 13651, "gamma_signal": -1368, "vega_signal": 18370, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169080000}, {"instrument": "IWM", "mid_signal": -157385, "gamma_signal": 12423, "vega_signal": 96934, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169080000}, {"instrument": "IWM", "mid_signal": -17168, "gamma_signal": -27427, "vega_signal": -7096, "option_type": "C", "stock_price": 253.69, "utc_time": 1773169085000}, {"instrument": "IWM", "mid_signal": -1011394, "gamma_signal": 15716, "vega_signal": 473733, "option_type": "P", "stock_price": 253.73, "utc_time": 1773169085000}, {"instrument": "IWM", "mid_signal": 399671, "gamma_signal": 335863, "vega_signal": 15638, "option_type": "C", "stock_price": 253.69, "utc_time": 1773169090000}, {"instrument": "IWM", "mid_signal": -21842, "gamma_signal": 4727, "vega_signal": -4830, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169090000}, {"instrument": "IWM", "mid_signal": -88414, "gamma_signal": -47195, "vega_signal": -2455, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169095000}, {"instrument": "IWM", "mid_signal": 40201, "gamma_signal": -1201, "vega_signal": -11339, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169095000}, {"instrument": "IWM", "mid_signal": 91138, "gamma_signal": 28856, "vega_signal": 38771, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169100000}, {"instrument": "IWM", "mid_signal": 156401, "gamma_signal": -20727, "vega_signal": 43399, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169100000}, {"instrument": "IWM", "mid_signal": 91704, "gamma_signal": 84458, "vega_signal": 50766, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169105000}, {"instrument": "IWM", "mid_signal": -895835, "gamma_signal": -3301, "vega_signal": 2396922, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169105000}, {"instrument": "IWM", "mid_signal": -321383, "gamma_signal": -263409, "vega_signal": -12600, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169110000}, {"instrument": "IWM", "mid_signal": 778481, "gamma_signal": -333451, "vega_signal": -30762, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169110000}, {"instrument": "IWM", "mid_signal": -4294, "gamma_signal": -20546, "vega_signal": 5533, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169115000}, {"instrument": "IWM", "mid_signal": -50344, "gamma_signal": 5412, "vega_signal": 29008, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169115000}, {"instrument": "IWM", "mid_signal": -556944, "gamma_signal": -126244, "vega_signal": -250644, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169120000}, {"instrument": "IWM", "mid_signal": 251156, "gamma_signal": -50373, "vega_signal": -38255, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169120000}, {"instrument": "IWM", "mid_signal": 18906, "gamma_signal": 2857, "vega_signal": 3653, "option_type": "C", "stock_price": 253.59, "utc_time": 1773169125000}, {"instrument": "IWM", "mid_signal": -1320135, "gamma_signal": 140611, "vega_signal": 282016, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169125000}, {"instrument": "IWM", "mid_signal": -44668, "gamma_signal": -18936, "vega_signal": -25407, "option_type": "C", "stock_price": 253.69, "utc_time": 1773169130000}, {"instrument": "IWM", "mid_signal": -1203439, "gamma_signal": 295482, "vega_signal": 156802, "option_type": "P", "stock_price": 253.69, "utc_time": 1773169130000}, {"instrument": "IWM", "mid_signal": -1128, "gamma_signal": -3636, "vega_signal": 475, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169135000}, {"instrument": "IWM", "mid_signal": -58033, "gamma_signal": 24248, "vega_signal": 9262, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169135000}, {"instrument": "IWM", "mid_signal": 279912, "gamma_signal": 37873, "vega_signal": 21404, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169140000}, {"instrument": "IWM", "mid_signal": 29774, "gamma_signal": -7734, "vega_signal": -8352, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169140000}, {"instrument": "IWM", "mid_signal": -19302, "gamma_signal": -6736, "vega_signal": -1265, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169145000}, {"instrument": "IWM", "mid_signal": -1248107, "gamma_signal": 98859, "vega_signal": 1052500, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169145000}, {"instrument": "IWM", "mid_signal": -6647, "gamma_signal": -2866, "vega_signal": -1426, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169150000}, {"instrument": "IWM", "mid_signal": -84246, "gamma_signal": 49983, "vega_signal": 4660, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169150000}, {"instrument": "IWM", "mid_signal": 27414, "gamma_signal": 3827, "vega_signal": 10131, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169155000}, {"instrument": "IWM", "mid_signal": -62760, "gamma_signal": 9066, "vega_signal": 8076, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169155000}, {"instrument": "IWM", "mid_signal": -58117, "gamma_signal": -52483, "vega_signal": -4724, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169160000}, {"instrument": "IWM", "mid_signal": 49572, "gamma_signal": -30670, "vega_signal": -3058, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169160000}, {"instrument": "IWM", "mid_signal": 10408, "gamma_signal": 7799, "vega_signal": 5577, "option_type": "C", "stock_price": 253.73, "utc_time": 1773169165000}, {"instrument": "IWM", "mid_signal": 1394237, "gamma_signal": -339284, "vega_signal": -19859, "option_type": "P", "stock_price": 253.73, "utc_time": 1773169165000}, {"instrument": "IWM", "mid_signal": -61391, "gamma_signal": -41559, "vega_signal": -4750, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169170000}, {"instrument": "IWM", "mid_signal": -331346, "gamma_signal": 30068, "vega_signal": 112028, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169170000}, {"instrument": "IWM", "mid_signal": 45869, "gamma_signal": 15303, "vega_signal": 9041, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169175000}, {"instrument": "IWM", "mid_signal": 28803, "gamma_signal": -34352, "vega_signal": 6516, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169175000}, {"instrument": "IWM", "mid_signal": 61375, "gamma_signal": -35569, "vega_signal": 29564, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169180000}, {"instrument": "IWM", "mid_signal": -430750, "gamma_signal": 197149, "vega_signal": 9599, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169180000}, {"instrument": "IWM", "mid_signal": -97857, "gamma_signal": -46939, "vega_signal": -40668, "option_type": "C", "stock_price": 253.57, "utc_time": 1773169185000}, {"instrument": "IWM", "mid_signal": 164439, "gamma_signal": -39133, "vega_signal": -20908, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169185000}, {"instrument": "IWM", "mid_signal": 8356, "gamma_signal": 10573, "vega_signal": -19201, "option_type": "C", "stock_price": 253.57, "utc_time": 1773169190000}, {"instrument": "IWM", "mid_signal": -113847, "gamma_signal": -13247, "vega_signal": 22661, "option_type": "P", "stock_price": 253.57, "utc_time": 1773169190000}, {"instrument": "IWM", "mid_signal": -2523, "gamma_signal": -2974, "vega_signal": 4, "option_type": "C", "stock_price": 253.57, "utc_time": 1773169195000}, {"instrument": "IWM", "mid_signal": -355547, "gamma_signal": 26020, "vega_signal": 39432, "option_type": "P", "stock_price": 253.57, "utc_time": 1773169195000}, {"instrument": "IWM", "mid_signal": 525716, "gamma_signal": 89260, "vega_signal": 132342, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169200000}, {"instrument": "IWM", "mid_signal": 69652, "gamma_signal": -375130, "vega_signal": 121145, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169200000}, {"instrument": "IWM", "mid_signal": -44573, "gamma_signal": -16168, "vega_signal": -8776, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169205000}, {"instrument": "IWM", "mid_signal": -778991, "gamma_signal": -13219, "vega_signal": 752588, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169205000}, {"instrument": "IWM", "mid_signal": -8230, "gamma_signal": -8696, "vega_signal": 2015, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169210000}, {"instrument": "IWM", "mid_signal": -1850914, "gamma_signal": 229078, "vega_signal": 570469, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169210000}, {"instrument": "IWM", "mid_signal": -258035, "gamma_signal": -25830, "vega_signal": 1326, "option_type": "C", "stock_price": 253.55, "utc_time": 1773169215000}, {"instrument": "IWM", "mid_signal": -687989, "gamma_signal": 52983, "vega_signal": 248704, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169215000}, {"instrument": "IWM", "mid_signal": -1461562, "gamma_signal": -220254, "vega_signal": -282268, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169220000}, {"instrument": "IWM", "mid_signal": 734581, "gamma_signal": -168574, "vega_signal": -180502, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169220000}, {"instrument": "IWM", "mid_signal": 155893, "gamma_signal": 49878, "vega_signal": 16756, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169225000}, {"instrument": "IWM", "mid_signal": 284639, "gamma_signal": -38504, "vega_signal": -14846, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169225000}, {"instrument": "IWM", "mid_signal": 558982, "gamma_signal": 94682, "vega_signal": 218006, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169230000}, {"instrument": "IWM", "mid_signal": 2766001, "gamma_signal": -1207870, "vega_signal": -329440, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169230000}, {"instrument": "IWM", "mid_signal": 335693, "gamma_signal": 30034, "vega_signal": 79884, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169235000}, {"instrument": "IWM", "mid_signal": -563231, "gamma_signal": 272925, "vega_signal": 53530, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169235000}, {"instrument": "IWM", "mid_signal": 221907, "gamma_signal": 113977, "vega_signal": 11566, "option_type": "C", "stock_price": 253.53, "utc_time": 1773169240000}, {"instrument": "IWM", "mid_signal": 8954, "gamma_signal": -110, "vega_signal": -2870, "option_type": "P", "stock_price": 253.53, "utc_time": 1773169240000}, {"instrument": "IWM", "mid_signal": -75856, "gamma_signal": -389722, "vega_signal": 80086, "option_type": "C", "stock_price": 253.53, "utc_time": 1773169245000}, {"instrument": "IWM", "mid_signal": -853355, "gamma_signal": 161344, "vega_signal": 389199, "option_type": "P", "stock_price": 253.53, "utc_time": 1773169245000}, {"instrument": "IWM", "mid_signal": 86951, "gamma_signal": 44080, "vega_signal": -41761, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169250000}, {"instrument": "IWM", "mid_signal": 1059180, "gamma_signal": -424940, "vega_signal": -8270, "option_type": "P", "stock_price": 253.5, "utc_time": 1773169250000}, {"instrument": "IWM", "mid_signal": -59754, "gamma_signal": -31671, "vega_signal": -4217, "option_type": "C", "stock_price": 253.48, "utc_time": 1773169255000}, {"instrument": "IWM", "mid_signal": -529612, "gamma_signal": 58531, "vega_signal": 138505, "option_type": "P", "stock_price": 253.48, "utc_time": 1773169255000}, {"instrument": "IWM", "mid_signal": 131950, "gamma_signal": 23011, "vega_signal": 33082, "option_type": "C", "stock_price": 253.53, "utc_time": 1773169260000}, {"instrument": "IWM", "mid_signal": -1565498, "gamma_signal": 1169493, "vega_signal": 47029, "option_type": "P", "stock_price": 253.53, "utc_time": 1773169260000}, {"instrument": "IWM", "mid_signal": -17271, "gamma_signal": -47071, "vega_signal": 124006, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169265000}, {"instrument": "IWM", "mid_signal": -1239182, "gamma_signal": 105253, "vega_signal": 462399, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169265000}, {"instrument": "IWM", "mid_signal": -17790, "gamma_signal": -34957, "vega_signal": 1534, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169270000}, {"instrument": "IWM", "mid_signal": -35533, "gamma_signal": -905, "vega_signal": 4418, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169270000}, {"instrument": "IWM", "mid_signal": 94511, "gamma_signal": 28398, "vega_signal": 8434, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169275000}, {"instrument": "IWM", "mid_signal": -208275, "gamma_signal": 43750, "vega_signal": 55886, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169275000}, {"instrument": "IWM", "mid_signal": 203897, "gamma_signal": -23925, "vega_signal": 216637, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169280000}, {"instrument": "IWM", "mid_signal": -285138, "gamma_signal": 36564, "vega_signal": -205070, "option_type": "P", "stock_price": 253.73, "utc_time": 1773169280000}, {"instrument": "IWM", "mid_signal": -14108, "gamma_signal": -12853, "vega_signal": -644, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169285000}, {"instrument": "IWM", "mid_signal": 25891, "gamma_signal": -85762, "vega_signal": 133982, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169285000}, {"instrument": "IWM", "mid_signal": -22550, "gamma_signal": -15596, "vega_signal": -2454, "option_type": "C", "stock_price": 253.59, "utc_time": 1773169290000}, {"instrument": "IWM", "mid_signal": 73223, "gamma_signal": -10068, "vega_signal": -20591, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169290000}, {"instrument": "IWM", "mid_signal": 303516, "gamma_signal": 82112, "vega_signal": 53997, "option_type": "C", "stock_price": 253.59, "utc_time": 1773169295000}, {"instrument": "IWM", "mid_signal": -1443144, "gamma_signal": 132936, "vega_signal": 629659, "option_type": "P", "stock_price": 253.59, "utc_time": 1773169295000}, {"instrument": "IWM", "mid_signal": 694, "gamma_signal": -1707, "vega_signal": 498, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169300000}, {"instrument": "IWM", "mid_signal": -144536, "gamma_signal": 107100, "vega_signal": -84569, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169300000}, {"instrument": "IWM", "mid_signal": -17665, "gamma_signal": 14797, "vega_signal": -57707, "option_type": "C", "stock_price": 253.55, "utc_time": 1773169305000}, {"instrument": "IWM", "mid_signal": 219234, "gamma_signal": -58675, "vega_signal": -3716, "option_type": "P", "stock_price": 253.55, "utc_time": 1773169305000}, {"instrument": "IWM", "mid_signal": -18426, "gamma_signal": -18254, "vega_signal": -512, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169310000}, {"instrument": "IWM", "mid_signal": 455560, "gamma_signal": -48116, "vega_signal": -146419, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169310000}, {"instrument": "IWM", "mid_signal": 2601, "gamma_signal": 653, "vega_signal": 1051, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169315000}, {"instrument": "IWM", "mid_signal": -16682, "gamma_signal": 1226, "vega_signal": 19771, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169315000}, {"instrument": "IWM", "mid_signal": 49527, "gamma_signal": 10247, "vega_signal": 22215, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169320000}, {"instrument": "IWM", "mid_signal": 708928, "gamma_signal": -248323, "vega_signal": -193903, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169320000}, {"instrument": "IWM", "mid_signal": -97826, "gamma_signal": -28105, "vega_signal": -12098, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169325000}, {"instrument": "IWM", "mid_signal": 179816, "gamma_signal": -22546, "vega_signal": -16830, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169325000}, {"instrument": "IWM", "mid_signal": 28895, "gamma_signal": 47930, "vega_signal": -15981, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169330000}, {"instrument": "IWM", "mid_signal": 97192, "gamma_signal": 163441, "vega_signal": -363475, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169330000}, {"instrument": "IWM", "mid_signal": 127811, "gamma_signal": 61383, "vega_signal": 2938, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169335000}, {"instrument": "IWM", "mid_signal": 1804131, "gamma_signal": -104605, "vega_signal": -1238736, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169335000}, {"instrument": "IWM", "mid_signal": 20585, "gamma_signal": -8553, "vega_signal": 13006, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169340000}, {"instrument": "IWM", "mid_signal": 203951, "gamma_signal": -22079, "vega_signal": -136215, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169340000}, {"instrument": "IWM", "mid_signal": -36427, "gamma_signal": -42282, "vega_signal": 4076, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169345000}, {"instrument": "IWM", "mid_signal": 1090167, "gamma_signal": -43511, "vega_signal": -867079, "option_type": "P", "stock_price": 253.51, "utc_time": 1773169345000}, {"instrument": "IWM", "mid_signal": 159625, "gamma_signal": 159178, "vega_signal": -37789, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169350000}, {"instrument": "IWM", "mid_signal": 1110783, "gamma_signal": -139786, "vega_signal": -579632, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169350000}, {"instrument": "IWM", "mid_signal": 1012071, "gamma_signal": 597836, "vega_signal": 29376, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169355000}, {"instrument": "IWM", "mid_signal": -82776, "gamma_signal": 36949, "vega_signal": 41800, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169355000}, {"instrument": "IWM", "mid_signal": 8937, "gamma_signal": 4538, "vega_signal": 2727, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169360000}, {"instrument": "IWM", "mid_signal": -39640, "gamma_signal": 83414, "vega_signal": -410925, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169360000}, {"instrument": "IWM", "mid_signal": 7268, "gamma_signal": -8782, "vega_signal": 33769, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169365000}, {"instrument": "IWM", "mid_signal": -207003, "gamma_signal": -3112, "vega_signal": 453316, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169365000}, {"instrument": "IWM", "mid_signal": -4864, "gamma_signal": -4495, "vega_signal": -207, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169370000}, {"instrument": "IWM", "mid_signal": 2200731, "gamma_signal": -83143, "vega_signal": -2626144, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169370000}, {"instrument": "IWM", "mid_signal": 20636, "gamma_signal": 1006, "vega_signal": 9762, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169375000}, {"instrument": "IWM", "mid_signal": 172696, "gamma_signal": -18690, "vega_signal": -78426, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169375000}, {"instrument": "IWM", "mid_signal": -68387, "gamma_signal": -33090, "vega_signal": -29533, "option_type": "C", "stock_price": 253.54, "utc_time": 1773169380000}, {"instrument": "IWM", "mid_signal": 754907, "gamma_signal": -890, "vega_signal": -975678, "option_type": "P", "stock_price": 253.54, "utc_time": 1773169380000}, {"instrument": "IWM", "mid_signal": -37882, "gamma_signal": -23417, "vega_signal": -6347, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169385000}, {"instrument": "IWM", "mid_signal": 303944, "gamma_signal": -250354, "vega_signal": -17229, "option_type": "P", "stock_price": 253.49, "utc_time": 1773169385000}, {"instrument": "IWM", "mid_signal": -187433, "gamma_signal": -14639, "vega_signal": -12088, "option_type": "C", "stock_price": 253.49, "utc_time": 1773169390000}, {"instrument": "IWM", "mid_signal": -601389, "gamma_signal": 94054, "vega_signal": 23950, "option_type": "P", "stock_price": 253.49, "utc_time": 1773169390000}, {"instrument": "IWM", "mid_signal": -421346, "gamma_signal": -156300, "vega_signal": -12601, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169395000}, {"instrument": "IWM", "mid_signal": 194017, "gamma_signal": -7444, "vega_signal": -203787, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169395000}, {"instrument": "IWM", "mid_signal": 9597, "gamma_signal": 8629, "vega_signal": 408, "option_type": "C", "stock_price": 253.58, "utc_time": 1773169400000}, {"instrument": "IWM", "mid_signal": 3094251, "gamma_signal": -396388, "vega_signal": -257982, "option_type": "P", "stock_price": 253.58, "utc_time": 1773169400000}, {"instrument": "IWM", "mid_signal": -273365, "gamma_signal": -56818, "vega_signal": -13473, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169405000}, {"instrument": "IWM", "mid_signal": 247437, "gamma_signal": -45091, "vega_signal": -77063, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169405000}, {"instrument": "IWM", "mid_signal": -47829, "gamma_signal": -29581, "vega_signal": -3833, "option_type": "C", "stock_price": 253.49, "utc_time": 1773169410000}, {"instrument": "IWM", "mid_signal": -312563, "gamma_signal": 123043, "vega_signal": 13984, "option_type": "P", "stock_price": 253.49, "utc_time": 1773169410000}, {"instrument": "IWM", "mid_signal": 329253, "gamma_signal": 43952, "vega_signal": 19471, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169415000}, {"instrument": "IWM", "mid_signal": -106827, "gamma_signal": 32286, "vega_signal": 9252, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169415000}, {"instrument": "IWM", "mid_signal": -25977, "gamma_signal": -13744, "vega_signal": -13169, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169420000}, {"instrument": "IWM", "mid_signal": -177881, "gamma_signal": 40124, "vega_signal": -3604, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169420000}, {"instrument": "IWM", "mid_signal": 91617, "gamma_signal": 21745, "vega_signal": 10811, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169425000}, {"instrument": "IWM", "mid_signal": 727039, "gamma_signal": -514450, "vega_signal": -29038, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169425000}, {"instrument": "IWM", "mid_signal": -616012, "gamma_signal": -450926, "vega_signal": -98606, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169430000}, {"instrument": "IWM", "mid_signal": 137296, "gamma_signal": -16226, "vega_signal": -20119, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169430000}, {"instrument": "IWM", "mid_signal": 149622, "gamma_signal": 129224, "vega_signal": 2655, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169435000}, {"instrument": "IWM", "mid_signal": -78235, "gamma_signal": 77996, "vega_signal": -11299, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169435000}, {"instrument": "IWM", "mid_signal": 1048720, "gamma_signal": 306772, "vega_signal": 136990, "option_type": "C", "stock_price": 253.77, "utc_time": 1773169440000}, {"instrument": "IWM", "mid_signal": 385043, "gamma_signal": -109546, "vega_signal": 414591, "option_type": "P", "stock_price": 253.77, "utc_time": 1773169440000}, {"instrument": "IWM", "mid_signal": 945788, "gamma_signal": 177377, "vega_signal": 3380, "option_type": "C", "stock_price": 253.77, "utc_time": 1773169445000}, {"instrument": "IWM", "mid_signal": -26788, "gamma_signal": -97774, "vega_signal": -2275, "option_type": "P", "stock_price": 253.77, "utc_time": 1773169445000}, {"instrument": "IWM", "mid_signal": -396438, "gamma_signal": -299922, "vega_signal": -15711, "option_type": "C", "stock_price": 253.8, "utc_time": 1773169450000}, {"instrument": "IWM", "mid_signal": 978616, "gamma_signal": -150651, "vega_signal": 57362, "option_type": "P", "stock_price": 253.79, "utc_time": 1773169450000}, {"instrument": "IWM", "mid_signal": -96647, "gamma_signal": -51620, "vega_signal": -16825, "option_type": "C", "stock_price": 253.79, "utc_time": 1773169455000}, {"instrument": "IWM", "mid_signal": 42340, "gamma_signal": 80068, "vega_signal": -181584, "option_type": "P", "stock_price": 253.79, "utc_time": 1773169455000}, {"instrument": "IWM", "mid_signal": 77743, "gamma_signal": -18547, "vega_signal": 123561, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169460000}, {"instrument": "IWM", "mid_signal": 1486524, "gamma_signal": -187151, "vega_signal": -1472434, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169460000}, {"instrument": "IWM", "mid_signal": -56329, "gamma_signal": -16572, "vega_signal": -5405, "option_type": "C", "stock_price": 253.78, "utc_time": 1773169465000}, {"instrument": "IWM", "mid_signal": 190315, "gamma_signal": -12132, "vega_signal": -211404, "option_type": "P", "stock_price": 253.78, "utc_time": 1773169465000}, {"instrument": "IWM", "mid_signal": 25866, "gamma_signal": 19156, "vega_signal": 911, "option_type": "C", "stock_price": 253.78, "utc_time": 1773169470000}, {"instrument": "IWM", "mid_signal": 6232, "gamma_signal": 53608, "vega_signal": -224072, "option_type": "P", "stock_price": 253.78, "utc_time": 1773169470000}, {"instrument": "IWM", "mid_signal": 55935, "gamma_signal": -3578, "vega_signal": 13228, "option_type": "C", "stock_price": 253.79, "utc_time": 1773169475000}, {"instrument": "IWM", "mid_signal": -91656, "gamma_signal": 38889, "vega_signal": 95514, "option_type": "P", "stock_price": 253.79, "utc_time": 1773169475000}, {"instrument": "IWM", "mid_signal": 589657, "gamma_signal": 2578, "vega_signal": 152746, "option_type": "C", "stock_price": 253.82, "utc_time": 1773169480000}, {"instrument": "IWM", "mid_signal": 134937, "gamma_signal": -28598, "vega_signal": -83831, "option_type": "P", "stock_price": 253.82, "utc_time": 1773169480000}, {"instrument": "IWM", "mid_signal": -15658, "gamma_signal": -4326, "vega_signal": -220, "option_type": "C", "stock_price": 253.82, "utc_time": 1773169485000}, {"instrument": "IWM", "mid_signal": 106531, "gamma_signal": -1234, "vega_signal": -22389, "option_type": "P", "stock_price": 253.77, "utc_time": 1773169485000}, {"instrument": "IWM", "mid_signal": -3622, "gamma_signal": 180154, "vega_signal": -129881, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169490000}, {"instrument": "IWM", "mid_signal": -349679, "gamma_signal": 45942, "vega_signal": 27804, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169490000}, {"instrument": "IWM", "mid_signal": -384613, "gamma_signal": -75765, "vega_signal": -89854, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169495000}, {"instrument": "IWM", "mid_signal": -344261, "gamma_signal": 270678, "vega_signal": 11750, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169495000}, {"instrument": "IWM", "mid_signal": -414879, "gamma_signal": -74667, "vega_signal": -25208, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169500000}, {"instrument": "IWM", "mid_signal": 1018180, "gamma_signal": -666302, "vega_signal": -67729, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169500000}, {"instrument": "IWM", "mid_signal": -119624, "gamma_signal": -16767, "vega_signal": -36551, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169505000}, {"instrument": "IWM", "mid_signal": 148972, "gamma_signal": -59854, "vega_signal": -2891, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169505000}, {"instrument": "IWM", "mid_signal": -169403, "gamma_signal": -46796, "vega_signal": -23305, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169510000}, {"instrument": "IWM", "mid_signal": -520147, "gamma_signal": 15579, "vega_signal": 114094, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169510000}, {"instrument": "IWM", "mid_signal": 12768, "gamma_signal": 5334, "vega_signal": -3884, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169515000}, {"instrument": "IWM", "mid_signal": 121735, "gamma_signal": -15448, "vega_signal": -151450, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169515000}, {"instrument": "IWM", "mid_signal": 131843, "gamma_signal": 10754, "vega_signal": 123115, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169520000}, {"instrument": "IWM", "mid_signal": 499403, "gamma_signal": -46329, "vega_signal": -177123, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169520000}, {"instrument": "IWM", "mid_signal": -139970, "gamma_signal": -66762, "vega_signal": -5934, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169525000}, {"instrument": "IWM", "mid_signal": -114139, "gamma_signal": 21550, "vega_signal": 16010, "option_type": "P", "stock_price": 253.5, "utc_time": 1773169525000}, {"instrument": "IWM", "mid_signal": -159831, "gamma_signal": -35137, "vega_signal": -19219, "option_type": "C", "stock_price": 253.54, "utc_time": 1773169530000}, {"instrument": "IWM", "mid_signal": -133624, "gamma_signal": -17454, "vega_signal": 47845, "option_type": "P", "stock_price": 253.54, "utc_time": 1773169530000}, {"instrument": "IWM", "mid_signal": -10434, "gamma_signal": -6051, "vega_signal": -289, "option_type": "C", "stock_price": 253.54, "utc_time": 1773169535000}, {"instrument": "IWM", "mid_signal": 17954, "gamma_signal": -8897, "vega_signal": -3134, "option_type": "P", "stock_price": 253.54, "utc_time": 1773169535000}, {"instrument": "IWM", "mid_signal": 499092, "gamma_signal": 118004, "vega_signal": 73237, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169540000}, {"instrument": "IWM", "mid_signal": 1172059, "gamma_signal": -132105, "vega_signal": -2446875, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169540000}, {"instrument": "IWM", "mid_signal": 160561, "gamma_signal": 30912, "vega_signal": 33856, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169545000}, {"instrument": "IWM", "mid_signal": 108193, "gamma_signal": -12217, "vega_signal": -72921, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169545000}, {"instrument": "IWM", "mid_signal": -39842, "gamma_signal": 1748, "vega_signal": -22009, "option_type": "C", "stock_price": 253.73, "utc_time": 1773169550000}, {"instrument": "IWM", "mid_signal": 158015, "gamma_signal": -13677, "vega_signal": -27483, "option_type": "P", "stock_price": 253.73, "utc_time": 1773169550000}, {"instrument": "IWM", "mid_signal": -60435, "gamma_signal": -17980, "vega_signal": -21400, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169555000}, {"instrument": "IWM", "mid_signal": 29153, "gamma_signal": -5084, "vega_signal": -3949, "option_type": "P", "stock_price": 253.69, "utc_time": 1773169555000}, {"instrument": "IWM", "mid_signal": -27763, "gamma_signal": 8276, "vega_signal": -16445, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169560000}, {"instrument": "IWM", "mid_signal": -549977, "gamma_signal": 32902, "vega_signal": 859183, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169560000}, {"instrument": "IWM", "mid_signal": -53280, "gamma_signal": -34025, "vega_signal": -1571, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169565000}, {"instrument": "IWM", "mid_signal": 42136, "gamma_signal": -11284, "vega_signal": -3580, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169565000}, {"instrument": "IWM", "mid_signal": 4538, "gamma_signal": 220, "vega_signal": 2188, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169570000}, {"instrument": "IWM", "mid_signal": 131177, "gamma_signal": -5694, "vega_signal": -175894, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169570000}, {"instrument": "IWM", "mid_signal": -1058877, "gamma_signal": -614069, "vega_signal": -26524, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169575000}, {"instrument": "IWM", "mid_signal": 24093, "gamma_signal": -11378, "vega_signal": 766, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169575000}, {"instrument": "IWM", "mid_signal": -38343, "gamma_signal": -26017, "vega_signal": 14539, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169580000}, {"instrument": "IWM", "mid_signal": 18833, "gamma_signal": -6821, "vega_signal": -13132, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169580000}, {"instrument": "IWM", "mid_signal": -131229, "gamma_signal": -23380, "vega_signal": -78763, "option_type": "C", "stock_price": 253.48, "utc_time": 1773169585000}, {"instrument": "IWM", "mid_signal": -50304, "gamma_signal": -3467, "vega_signal": -44457, "option_type": "P", "stock_price": 253.48, "utc_time": 1773169585000}, {"instrument": "IWM", "mid_signal": -359758, "gamma_signal": -35388, "vega_signal": -103305, "option_type": "C", "stock_price": 253.48, "utc_time": 1773169590000}, {"instrument": "IWM", "mid_signal": -1148036, "gamma_signal": 630107, "vega_signal": 35749, "option_type": "P", "stock_price": 253.48, "utc_time": 1773169590000}, {"instrument": "IWM", "mid_signal": -24703, "gamma_signal": -6423, "vega_signal": -18902, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169595000}, {"instrument": "IWM", "mid_signal": -997356, "gamma_signal": -34974, "vega_signal": 1717836, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169595000}, {"instrument": "IWM", "mid_signal": 221109, "gamma_signal": 211328, "vega_signal": 4474, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169600000}, {"instrument": "IWM", "mid_signal": -669150, "gamma_signal": 88749, "vega_signal": 182896, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169600000}, {"instrument": "IWM", "mid_signal": -399664, "gamma_signal": -15862, "vega_signal": -71455, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169605000}, {"instrument": "IWM", "mid_signal": 395311, "gamma_signal": -66392, "vega_signal": -82065, "option_type": "P", "stock_price": 253.5, "utc_time": 1773169605000}, {"instrument": "IWM", "mid_signal": -1156838, "gamma_signal": -305219, "vega_signal": -16864, "option_type": "C", "stock_price": 253.46, "utc_time": 1773169610000}, {"instrument": "IWM", "mid_signal": -331674, "gamma_signal": 49474, "vega_signal": 2700, "option_type": "P", "stock_price": 253.46, "utc_time": 1773169610000}, {"instrument": "IWM", "mid_signal": -604178, "gamma_signal": -370042, "vega_signal": -17129, "option_type": "C", "stock_price": 253.43, "utc_time": 1773169615000}, {"instrument": "IWM", "mid_signal": 121062, "gamma_signal": -25220, "vega_signal": -8699, "option_type": "P", "stock_price": 253.43, "utc_time": 1773169615000}, {"instrument": "IWM", "mid_signal": -915630, "gamma_signal": -341203, "vega_signal": -134786, "option_type": "C", "stock_price": 253.41, "utc_time": 1773169620000}, {"instrument": "IWM", "mid_signal": -526308, "gamma_signal": 144349, "vega_signal": 75354, "option_type": "P", "stock_price": 253.41, "utc_time": 1773169620000}, {"instrument": "IWM", "mid_signal": -111413, "gamma_signal": -121937, "vega_signal": -3313, "option_type": "C", "stock_price": 253.4, "utc_time": 1773169625000}, {"instrument": "IWM", "mid_signal": 43815, "gamma_signal": -121470, "vega_signal": 41884, "option_type": "P", "stock_price": 253.4, "utc_time": 1773169625000}, {"instrument": "IWM", "mid_signal": -793414, "gamma_signal": -321771, "vega_signal": -64349, "option_type": "C", "stock_price": 253.45, "utc_time": 1773169630000}, {"instrument": "IWM", "mid_signal": 183996, "gamma_signal": -82508, "vega_signal": -36394, "option_type": "P", "stock_price": 253.45, "utc_time": 1773169630000}, {"instrument": "IWM", "mid_signal": -51503, "gamma_signal": -19406, "vega_signal": -10603, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169635000}, {"instrument": "IWM", "mid_signal": 56833, "gamma_signal": 4092, "vega_signal": -72666, "option_type": "P", "stock_price": 253.5, "utc_time": 1773169635000}, {"instrument": "IWM", "mid_signal": 8295, "gamma_signal": -16925, "vega_signal": 9395, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169640000}, {"instrument": "IWM", "mid_signal": -24182, "gamma_signal": 46252, "vega_signal": -6863, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169640000}, {"instrument": "IWM", "mid_signal": 91538, "gamma_signal": 47099, "vega_signal": 2299, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169645000}, {"instrument": "IWM", "mid_signal": -42158, "gamma_signal": -301, "vega_signal": 3637, "option_type": "P", "stock_price": 253.5, "utc_time": 1773169645000}, {"instrument": "IWM", "mid_signal": -139651, "gamma_signal": -51463, "vega_signal": -3025, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169650000}, {"instrument": "IWM", "mid_signal": -301803, "gamma_signal": -22572, "vega_signal": 595128, "option_type": "P", "stock_price": 253.5, "utc_time": 1773169650000}, {"instrument": "IWM", "mid_signal": 20085, "gamma_signal": 11212, "vega_signal": 117, "option_type": "C", "stock_price": 253.55, "utc_time": 1773169655000}, {"instrument": "IWM", "mid_signal": -725758, "gamma_signal": 275926, "vega_signal": -13153, "option_type": "P", "stock_price": 253.55, "utc_time": 1773169655000}, {"instrument": "IWM", "mid_signal": -1024166, "gamma_signal": -197632, "vega_signal": -43956, "option_type": "C", "stock_price": 253.58, "utc_time": 1773169660000}, {"instrument": "IWM", "mid_signal": 100073, "gamma_signal": -14123, "vega_signal": -77940, "option_type": "P", "stock_price": 253.58, "utc_time": 1773169660000}, {"instrument": "IWM", "mid_signal": -478953, "gamma_signal": -472895, "vega_signal": -63410, "option_type": "C", "stock_price": 253.51, "utc_time": 1773169665000}, {"instrument": "IWM", "mid_signal": 18496, "gamma_signal": -4173, "vega_signal": -7702, "option_type": "P", "stock_price": 253.51, "utc_time": 1773169665000}, {"instrument": "IWM", "mid_signal": 8944, "gamma_signal": -6015, "vega_signal": -20028, "option_type": "C", "stock_price": 253.51, "utc_time": 1773169670000}, {"instrument": "IWM", "mid_signal": 338442, "gamma_signal": -21239, "vega_signal": -182932, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169670000}, {"instrument": "IWM", "mid_signal": 556101, "gamma_signal": 8130, "vega_signal": 652979, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169675000}, {"instrument": "IWM", "mid_signal": 833328, "gamma_signal": -185753, "vega_signal": -238009, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169675000}, {"instrument": "IWM", "mid_signal": 247583, "gamma_signal": 143926, "vega_signal": 18685, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169680000}, {"instrument": "IWM", "mid_signal": 437754, "gamma_signal": -22803, "vega_signal": -211617, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169680000}, {"instrument": "IWM", "mid_signal": -68005, "gamma_signal": -30927, "vega_signal": -6804, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169685000}, {"instrument": "IWM", "mid_signal": -9088, "gamma_signal": -10752, "vega_signal": 43011, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169685000}, {"instrument": "IWM", "mid_signal": -11193, "gamma_signal": 16653, "vega_signal": -469, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169690000}, {"instrument": "IWM", "mid_signal": 494330, "gamma_signal": -253075, "vega_signal": -105929, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169690000}, {"instrument": "IWM", "mid_signal": -116829, "gamma_signal": -530070, "vega_signal": 389412, "option_type": "C", "stock_price": 253.95, "utc_time": 1773169695000}, {"instrument": "IWM", "mid_signal": 1637711, "gamma_signal": -535905, "vega_signal": -434604, "option_type": "P", "stock_price": 253.95, "utc_time": 1773169695000}, {"instrument": "IWM", "mid_signal": -32039, "gamma_signal": -14657, "vega_signal": -7903, "option_type": "C", "stock_price": 253.84, "utc_time": 1773169700000}, {"instrument": "IWM", "mid_signal": 185560, "gamma_signal": -1227086, "vega_signal": -9544, "option_type": "P", "stock_price": 253.84, "utc_time": 1773169700000}, {"instrument": "IWM", "mid_signal": -1769228, "gamma_signal": -563393, "vega_signal": -168136, "option_type": "C", "stock_price": 253.86, "utc_time": 1773169705000}, {"instrument": "IWM", "mid_signal": 2528012, "gamma_signal": -593332, "vega_signal": 88350, "option_type": "P", "stock_price": 253.86, "utc_time": 1773169705000}, {"instrument": "IWM", "mid_signal": 193758, "gamma_signal": 73084, "vega_signal": 4076, "option_type": "C", "stock_price": 253.9, "utc_time": 1773169710000}, {"instrument": "IWM", "mid_signal": 80529, "gamma_signal": -3274, "vega_signal": -28128, "option_type": "P", "stock_price": 253.9, "utc_time": 1773169710000}, {"instrument": "IWM", "mid_signal": -176010, "gamma_signal": -70941, "vega_signal": -7210, "option_type": "C", "stock_price": 253.9, "utc_time": 1773169715000}, {"instrument": "IWM", "mid_signal": 674808, "gamma_signal": -316087, "vega_signal": -75617, "option_type": "P", "stock_price": 253.9, "utc_time": 1773169715000}, {"instrument": "IWM", "mid_signal": -686517, "gamma_signal": -395161, "vega_signal": -51463, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169720000}, {"instrument": "IWM", "mid_signal": -104899, "gamma_signal": 13202, "vega_signal": 23213, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169720000}, {"instrument": "IWM", "mid_signal": 64922, "gamma_signal": -45989, "vega_signal": 199216, "option_type": "C", "stock_price": 253.82, "utc_time": 1773169725000}, {"instrument": "IWM", "mid_signal": 37626, "gamma_signal": 6217, "vega_signal": 39356, "option_type": "P", "stock_price": 253.82, "utc_time": 1773169725000}, {"instrument": "IWM", "mid_signal": 455456, "gamma_signal": 122012, "vega_signal": -23620, "option_type": "C", "stock_price": 253.85, "utc_time": 1773169730000}, {"instrument": "IWM", "mid_signal": 123569, "gamma_signal": -58175, "vega_signal": -21510, "option_type": "P", "stock_price": 253.85, "utc_time": 1773169730000}, {"instrument": "IWM", "mid_signal": 1096992, "gamma_signal": 666506, "vega_signal": 26646, "option_type": "C", "stock_price": 253.91, "utc_time": 1773169735000}, {"instrument": "IWM", "mid_signal": -18800, "gamma_signal": 3312, "vega_signal": 136, "option_type": "P", "stock_price": 253.91, "utc_time": 1773169735000}, {"instrument": "IWM", "mid_signal": 121761, "gamma_signal": 27077, "vega_signal": 23983, "option_type": "C", "stock_price": 253.91, "utc_time": 1773169740000}, {"instrument": "IWM", "mid_signal": -222318, "gamma_signal": 116312, "vega_signal": -100455, "option_type": "P", "stock_price": 253.91, "utc_time": 1773169740000}, {"instrument": "IWM", "mid_signal": -360670, "gamma_signal": -62744, "vega_signal": -199615, "option_type": "C", "stock_price": 253.86, "utc_time": 1773169745000}, {"instrument": "IWM", "mid_signal": -1212089, "gamma_signal": 91341, "vega_signal": 1461743, "option_type": "P", "stock_price": 253.86, "utc_time": 1773169745000}, {"instrument": "IWM", "mid_signal": -60351, "gamma_signal": -7186, "vega_signal": -139032, "option_type": "C", "stock_price": 253.91, "utc_time": 1773169750000}, {"instrument": "IWM", "mid_signal": -799899, "gamma_signal": -15933, "vega_signal": 1450152, "option_type": "P", "stock_price": 253.91, "utc_time": 1773169750000}, {"instrument": "IWM", "mid_signal": -146681, "gamma_signal": 20955, "vega_signal": -148656, "option_type": "C", "stock_price": 253.9, "utc_time": 1773169755000}, {"instrument": "IWM", "mid_signal": -441276, "gamma_signal": 239187, "vega_signal": 189023, "option_type": "P", "stock_price": 253.9, "utc_time": 1773169755000}, {"instrument": "IWM", "mid_signal": 4608094, "gamma_signal": 243828, "vega_signal": 789482, "option_type": "C", "stock_price": 253.93, "utc_time": 1773169760000}, {"instrument": "IWM", "mid_signal": 698684, "gamma_signal": -501311, "vega_signal": -12916, "option_type": "P", "stock_price": 253.93, "utc_time": 1773169760000}, {"instrument": "IWM", "mid_signal": -56154, "gamma_signal": 14828, "vega_signal": -30669, "option_type": "C", "stock_price": 253.84, "utc_time": 1773169765000}, {"instrument": "IWM", "mid_signal": 688329, "gamma_signal": -506719, "vega_signal": 46703, "option_type": "P", "stock_price": 253.84, "utc_time": 1773169765000}, {"instrument": "IWM", "mid_signal": -26721, "gamma_signal": -35369, "vega_signal": -1624, "option_type": "C", "stock_price": 253.85, "utc_time": 1773169770000}, {"instrument": "IWM", "mid_signal": 92235, "gamma_signal": 67982, "vega_signal": -92886, "option_type": "P", "stock_price": 253.85, "utc_time": 1773169770000}, {"instrument": "IWM", "mid_signal": 33011, "gamma_signal": 56838, "vega_signal": -26453, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169775000}, {"instrument": "IWM", "mid_signal": -70992, "gamma_signal": 25986, "vega_signal": 4107, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169775000}, {"instrument": "IWM", "mid_signal": 1770276, "gamma_signal": 462933, "vega_signal": 57449, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169780000}, {"instrument": "IWM", "mid_signal": -433018, "gamma_signal": 15527, "vega_signal": 451119, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169780000}, {"instrument": "IWM", "mid_signal": -91028, "gamma_signal": -11545, "vega_signal": -53430, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169785000}, {"instrument": "IWM", "mid_signal": 56076, "gamma_signal": -7160, "vega_signal": -8820, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169785000}, {"instrument": "IWM", "mid_signal": -189695, "gamma_signal": -7152, "vega_signal": -121753, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169790000}, {"instrument": "IWM", "mid_signal": 160564, "gamma_signal": -14389, "vega_signal": -32548, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169790000}, {"instrument": "IWM", "mid_signal": 26104, "gamma_signal": 7136, "vega_signal": 8201, "option_type": "C", "stock_price": 253.88, "utc_time": 1773169795000}, {"instrument": "IWM", "mid_signal": -14785, "gamma_signal": -20300, "vega_signal": 3142, "option_type": "P", "stock_price": 253.88, "utc_time": 1773169795000}, {"instrument": "IWM", "mid_signal": -59321, "gamma_signal": -30477, "vega_signal": -31093, "option_type": "C", "stock_price": 253.9, "utc_time": 1773169800000}, {"instrument": "IWM", "mid_signal": 49828, "gamma_signal": 2733, "vega_signal": -33908, "option_type": "P", "stock_price": 253.9, "utc_time": 1773169800000}, {"instrument": "IWM", "mid_signal": -192963, "gamma_signal": -99602, "vega_signal": -38257, "option_type": "C", "stock_price": 253.73, "utc_time": 1773169805000}, {"instrument": "IWM", "mid_signal": -12062719, "gamma_signal": 2374986, "vega_signal": 1647435, "option_type": "P", "stock_price": 253.73, "utc_time": 1773169805000}, {"instrument": "IWM", "mid_signal": -66064, "gamma_signal": -16719, "vega_signal": -26876, "option_type": "C", "stock_price": 253.8, "utc_time": 1773169810000}, {"instrument": "IWM", "mid_signal": -736822, "gamma_signal": 34585, "vega_signal": 1301680, "option_type": "P", "stock_price": 253.8, "utc_time": 1773169810000}, {"instrument": "IWM", "mid_signal": 18628, "gamma_signal": -5339, "vega_signal": 9273, "option_type": "C", "stock_price": 253.8, "utc_time": 1773169815000}, {"instrument": "IWM", "mid_signal": 811091, "gamma_signal": -67364, "vega_signal": -420075, "option_type": "P", "stock_price": 253.8, "utc_time": 1773169815000}, {"instrument": "IWM", "mid_signal": -534321, "gamma_signal": -75947, "vega_signal": -55926, "option_type": "C", "stock_price": 253.75, "utc_time": 1773169820000}, {"instrument": "IWM", "mid_signal": -131296, "gamma_signal": 4611, "vega_signal": 62045, "option_type": "P", "stock_price": 253.75, "utc_time": 1773169820000}, {"instrument": "IWM", "mid_signal": -132623, "gamma_signal": 9110, "vega_signal": -9990, "option_type": "C", "stock_price": 253.75, "utc_time": 1773169825000}, {"instrument": "IWM", "mid_signal": 902199, "gamma_signal": -269675, "vega_signal": -276663, "option_type": "P", "stock_price": 253.75, "utc_time": 1773169825000}, {"instrument": "IWM", "mid_signal": -30666, "gamma_signal": -164669, "vega_signal": 76414, "option_type": "C", "stock_price": 253.8, "utc_time": 1773169830000}, {"instrument": "IWM", "mid_signal": 285110, "gamma_signal": -41687, "vega_signal": -111928, "option_type": "P", "stock_price": 253.8, "utc_time": 1773169830000}, {"instrument": "IWM", "mid_signal": 21656, "gamma_signal": 14693, "vega_signal": -57424, "option_type": "C", "stock_price": 253.87, "utc_time": 1773169835000}, {"instrument": "IWM", "mid_signal": 6855, "gamma_signal": -60888, "vega_signal": -10079, "option_type": "P", "stock_price": 253.87, "utc_time": 1773169835000}, {"instrument": "IWM", "mid_signal": 7140, "gamma_signal": 4269, "vega_signal": -324, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169840000}, {"instrument": "IWM", "mid_signal": 221901, "gamma_signal": 8566, "vega_signal": -153658, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169840000}, {"instrument": "IWM", "mid_signal": 89414, "gamma_signal": 102706, "vega_signal": 4180, "option_type": "C", "stock_price": 253.9, "utc_time": 1773169845000}, {"instrument": "IWM", "mid_signal": 373000, "gamma_signal": -45815, "vega_signal": -162126, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169845000}, {"instrument": "IWM", "mid_signal": 27263, "gamma_signal": 1873, "vega_signal": 27601, "option_type": "C", "stock_price": 253.865, "utc_time": 1773169850000}, {"instrument": "IWM", "mid_signal": 1247882, "gamma_signal": -61876, "vega_signal": -580257, "option_type": "P", "stock_price": 253.865, "utc_time": 1773169850000}, {"instrument": "IWM", "mid_signal": 61346, "gamma_signal": -21556, "vega_signal": 125604, "option_type": "C", "stock_price": 253.84, "utc_time": 1773169855000}, {"instrument": "IWM", "mid_signal": -35193, "gamma_signal": 34760, "vega_signal": 1353, "option_type": "P", "stock_price": 253.84, "utc_time": 1773169855000}, {"instrument": "IWM", "mid_signal": -355921, "gamma_signal": -91966, "vega_signal": -49361, "option_type": "C", "stock_price": 253.84, "utc_time": 1773169860000}, {"instrument": "IWM", "mid_signal": -13980, "gamma_signal": 12319, "vega_signal": 645, "option_type": "P", "stock_price": 253.84, "utc_time": 1773169860000}, {"instrument": "IWM", "mid_signal": -160231, "gamma_signal": -36220, "vega_signal": -11676, "option_type": "C", "stock_price": 253.77, "utc_time": 1773169865000}, {"instrument": "IWM", "mid_signal": 333979, "gamma_signal": -37452, "vega_signal": -133092, "option_type": "P", "stock_price": 253.77, "utc_time": 1773169865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.77, "utc_time": 1773169870000}, {"instrument": "IWM", "mid_signal": -84906, "gamma_signal": -18105, "vega_signal": 376502, "option_type": "P", "stock_price": 253.79, "utc_time": 1773169870000}, {"instrument": "IWM", "mid_signal": -85628, "gamma_signal": -102453, "vega_signal": -3077, "option_type": "C", "stock_price": 253.72, "utc_time": 1773169875000}, {"instrument": "IWM", "mid_signal": -5080, "gamma_signal": 15355, "vega_signal": -2177, "option_type": "P", "stock_price": 253.72, "utc_time": 1773169875000}, {"instrument": "IWM", "mid_signal": -281684, "gamma_signal": -28920, "vega_signal": -47025, "option_type": "C", "stock_price": 253.72, "utc_time": 1773169880000}, {"instrument": "IWM", "mid_signal": 119861, "gamma_signal": 39604, "vega_signal": 14340, "option_type": "P", "stock_price": 253.72, "utc_time": 1773169880000}, {"instrument": "IWM", "mid_signal": -1178727, "gamma_signal": -670885, "vega_signal": -28708, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169885000}, {"instrument": "IWM", "mid_signal": 6054930, "gamma_signal": -2068967, "vega_signal": -981710, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169885000}, {"instrument": "IWM", "mid_signal": -35134, "gamma_signal": -39720, "vega_signal": -1742, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169890000}, {"instrument": "IWM", "mid_signal": 904592, "gamma_signal": -104026, "vega_signal": 46876, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169890000}, {"instrument": "IWM", "mid_signal": -4593431, "gamma_signal": -144652, "vega_signal": -854488, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169895000}, {"instrument": "IWM", "mid_signal": -4818, "gamma_signal": 4785, "vega_signal": -892, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169895000}, {"instrument": "IWM", "mid_signal": -112580, "gamma_signal": -29163, "vega_signal": -9929, "option_type": "C", "stock_price": 253.535, "utc_time": 1773169900000}, {"instrument": "IWM", "mid_signal": 66804, "gamma_signal": -90903, "vega_signal": 47462, "option_type": "P", "stock_price": 253.55, "utc_time": 1773169900000}, {"instrument": "IWM", "mid_signal": -89673, "gamma_signal": -16657, "vega_signal": -43103, "option_type": "C", "stock_price": 253.54, "utc_time": 1773169905000}, {"instrument": "IWM", "mid_signal": 72379, "gamma_signal": -16246, "vega_signal": 10138, "option_type": "P", "stock_price": 253.54, "utc_time": 1773169905000}, {"instrument": "IWM", "mid_signal": 3352604, "gamma_signal": 2524733, "vega_signal": 164161, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169910000}, {"instrument": "IWM", "mid_signal": -17687, "gamma_signal": 19444, "vega_signal": 18224, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169910000}, {"instrument": "IWM", "mid_signal": -215731, "gamma_signal": -66504, "vega_signal": -84172, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169915000}, {"instrument": "IWM", "mid_signal": -54744, "gamma_signal": 8567, "vega_signal": 10311, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169915000}, {"instrument": "IWM", "mid_signal": -2411, "gamma_signal": -28292, "vega_signal": 11692, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169920000}, {"instrument": "IWM", "mid_signal": 335638, "gamma_signal": -24225, "vega_signal": -91312, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169920000}, {"instrument": "IWM", "mid_signal": 14040, "gamma_signal": -1273, "vega_signal": -800, "option_type": "C", "stock_price": 253.74, "utc_time": 1773169925000}, {"instrument": "IWM", "mid_signal": -300881, "gamma_signal": 39699, "vega_signal": 138260, "option_type": "P", "stock_price": 253.74, "utc_time": 1773169925000}, {"instrument": "IWM", "mid_signal": 485918, "gamma_signal": 75570, "vega_signal": 54906, "option_type": "C", "stock_price": 253.74, "utc_time": 1773169930000}, {"instrument": "IWM", "mid_signal": 2182, "gamma_signal": -1273, "vega_signal": 450, "option_type": "P", "stock_price": 253.74, "utc_time": 1773169930000}, {"instrument": "IWM", "mid_signal": -76326, "gamma_signal": -18674, "vega_signal": -10122, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169935000}, {"instrument": "IWM", "mid_signal": -43685, "gamma_signal": -37043, "vega_signal": 6207, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169935000}, {"instrument": "IWM", "mid_signal": 99761, "gamma_signal": 26252, "vega_signal": 71828, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169940000}, {"instrument": "IWM", "mid_signal": 58541, "gamma_signal": -18363, "vega_signal": -4081, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169940000}, {"instrument": "IWM", "mid_signal": -5030283, "gamma_signal": -1738856, "vega_signal": -89393, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169945000}, {"instrument": "IWM", "mid_signal": 51859, "gamma_signal": -14067, "vega_signal": 2455, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169945000}, {"instrument": "IWM", "mid_signal": 507078, "gamma_signal": 17938, "vega_signal": 83045, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169950000}, {"instrument": "IWM", "mid_signal": 360487, "gamma_signal": -70986, "vega_signal": -30933, "option_type": "P", "stock_price": 253.75, "utc_time": 1773169950000}, {"instrument": "IWM", "mid_signal": 22399, "gamma_signal": 6974, "vega_signal": 2179, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169955000}, {"instrument": "IWM", "mid_signal": -37846, "gamma_signal": 11041, "vega_signal": 8251, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169955000}, {"instrument": "IWM", "mid_signal": -42089, "gamma_signal": -17945, "vega_signal": -812, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169960000}, {"instrument": "IWM", "mid_signal": -134182, "gamma_signal": 16168, "vega_signal": -4863, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169960000}, {"instrument": "IWM", "mid_signal": 6457, "gamma_signal": 78, "vega_signal": 1285, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169965000}, {"instrument": "IWM", "mid_signal": -25511, "gamma_signal": 56813, "vega_signal": -14012, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169965000}, {"instrument": "IWM", "mid_signal": 3521, "gamma_signal": 2746, "vega_signal": 616, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169970000}, {"instrument": "IWM", "mid_signal": -30164, "gamma_signal": 16586, "vega_signal": 2113, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169970000}, {"instrument": "IWM", "mid_signal": -222722, "gamma_signal": -102688, "vega_signal": -29057, "option_type": "C", "stock_price": 253.57, "utc_time": 1773169975000}, {"instrument": "IWM", "mid_signal": -214718, "gamma_signal": 359417, "vega_signal": -320659, "option_type": "P", "stock_price": 253.57, "utc_time": 1773169975000}, {"instrument": "IWM", "mid_signal": 228332, "gamma_signal": 69373, "vega_signal": 84785, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169980000}, {"instrument": "IWM", "mid_signal": -1339, "gamma_signal": 1229, "vega_signal": 5366, "option_type": "P", "stock_price": 253.58, "utc_time": 1773169980000}, {"instrument": "IWM", "mid_signal": -151597, "gamma_signal": -48448, "vega_signal": -20660, "option_type": "C", "stock_price": 253.555, "utc_time": 1773169985000}, {"instrument": "IWM", "mid_signal": -49097, "gamma_signal": 8844, "vega_signal": -58367, "option_type": "P", "stock_price": 253.555, "utc_time": 1773169985000}, {"instrument": "IWM", "mid_signal": -31537, "gamma_signal": -18537, "vega_signal": -3061, "option_type": "C", "stock_price": 253.555, "utc_time": 1773169990000}, {"instrument": "IWM", "mid_signal": -453009, "gamma_signal": 27755, "vega_signal": 10256, "option_type": "P", "stock_price": 253.555, "utc_time": 1773169990000}, {"instrument": "IWM", "mid_signal": 97925, "gamma_signal": 25549, "vega_signal": 17423, "option_type": "C", "stock_price": 253.555, "utc_time": 1773169995000}, {"instrument": "IWM", "mid_signal": -63183, "gamma_signal": 4234, "vega_signal": 6349, "option_type": "P", "stock_price": 253.555, "utc_time": 1773169995000}, {"instrument": "IWM", "mid_signal": -107526, "gamma_signal": 26524, "vega_signal": -82227, "option_type": "C", "stock_price": 253.52, "utc_time": 1773170000000}, {"instrument": "IWM", "mid_signal": -5865, "gamma_signal": 6712, "vega_signal": -181, "option_type": "P", "stock_price": 253.52, "utc_time": 1773170000000}, {"instrument": "IWM", "mid_signal": 7734, "gamma_signal": 9744, "vega_signal": 408, "option_type": "C", "stock_price": 253.52, "utc_time": 1773170005000}, {"instrument": "IWM", "mid_signal": -867121, "gamma_signal": 563054, "vega_signal": 33840, "option_type": "P", "stock_price": 253.59, "utc_time": 1773170005000}, {"instrument": "IWM", "mid_signal": 268608, "gamma_signal": 94413, "vega_signal": 6500, "option_type": "C", "stock_price": 253.64, "utc_time": 1773170010000}, {"instrument": "IWM", "mid_signal": 724329, "gamma_signal": -230020, "vega_signal": -67400, "option_type": "P", "stock_price": 253.64, "utc_time": 1773170010000}, {"instrument": "IWM", "mid_signal": -409, "gamma_signal": -369, "vega_signal": -31, "option_type": "C", "stock_price": 253.64, "utc_time": 1773170015000}, {"instrument": "IWM", "mid_signal": -92513, "gamma_signal": 30824, "vega_signal": 45481, "option_type": "P", "stock_price": 253.65, "utc_time": 1773170015000}, {"instrument": "IWM", "mid_signal": -7470, "gamma_signal": -12195, "vega_signal": 650, "option_type": "C", "stock_price": 253.65, "utc_time": 1773170020000}, {"instrument": "IWM", "mid_signal": -388544, "gamma_signal": 241826, "vega_signal": 23828, "option_type": "P", "stock_price": 253.65, "utc_time": 1773170020000}, {"instrument": "IWM", "mid_signal": -28132, "gamma_signal": -39215, "vega_signal": 7296, "option_type": "C", "stock_price": 253.58, "utc_time": 1773170025000}, {"instrument": "IWM", "mid_signal": 1102495, "gamma_signal": -202452, "vega_signal": -233514, "option_type": "P", "stock_price": 253.58, "utc_time": 1773170025000}, {"instrument": "IWM", "mid_signal": -375335, "gamma_signal": -71415, "vega_signal": -50339, "option_type": "C", "stock_price": 253.67, "utc_time": 1773170030000}, {"instrument": "IWM", "mid_signal": -693210, "gamma_signal": 49359, "vega_signal": 111854, "option_type": "P", "stock_price": 253.67, "utc_time": 1773170030000}, {"instrument": "IWM", "mid_signal": 194380, "gamma_signal": 20567, "vega_signal": 98243, "option_type": "C", "stock_price": 253.68, "utc_time": 1773170035000}, {"instrument": "IWM", "mid_signal": 94506, "gamma_signal": -15213, "vega_signal": -33708, "option_type": "P", "stock_price": 253.68, "utc_time": 1773170035000}, {"instrument": "IWM", "mid_signal": 136506, "gamma_signal": 9347, "vega_signal": 73767, "option_type": "C", "stock_price": 253.84, "utc_time": 1773170040000}, {"instrument": "IWM", "mid_signal": -17163, "gamma_signal": -25640, "vega_signal": -21331, "option_type": "P", "stock_price": 253.8, "utc_time": 1773170040000}, {"instrument": "IWM", "mid_signal": 637433, "gamma_signal": 50742, "vega_signal": 87374, "option_type": "C", "stock_price": 253.92, "utc_time": 1773170045000}, {"instrument": "IWM", "mid_signal": 2450431, "gamma_signal": -233756, "vega_signal": -365307, "option_type": "P", "stock_price": 253.94, "utc_time": 1773170045000}, {"instrument": "IWM", "mid_signal": -196589, "gamma_signal": -503123, "vega_signal": -12055, "option_type": "C", "stock_price": 254, "utc_time": 1773170050000}, {"instrument": "IWM", "mid_signal": 875850, "gamma_signal": -89804, "vega_signal": -264411, "option_type": "P", "stock_price": 254, "utc_time": 1773170050000}, {"instrument": "IWM", "mid_signal": 1300662, "gamma_signal": 195666, "vega_signal": 242118, "option_type": "C", "stock_price": 253.96, "utc_time": 1773170055000}, {"instrument": "IWM", "mid_signal": -119916, "gamma_signal": 80756, "vega_signal": 3078, "option_type": "P", "stock_price": 253.98, "utc_time": 1773170055000}, {"instrument": "IWM", "mid_signal": 244525, "gamma_signal": 74346, "vega_signal": 39064, "option_type": "C", "stock_price": 254, "utc_time": 1773170060000}, {"instrument": "IWM", "mid_signal": 709448, "gamma_signal": -43517, "vega_signal": -212320, "option_type": "P", "stock_price": 254, "utc_time": 1773170060000}, {"instrument": "IWM", "mid_signal": -133649, "gamma_signal": -46678, "vega_signal": 3192, "option_type": "C", "stock_price": 253.97, "utc_time": 1773170065000}, {"instrument": "IWM", "mid_signal": -2519313, "gamma_signal": 465956, "vega_signal": 8254, "option_type": "P", "stock_price": 253.97, "utc_time": 1773170065000}, {"instrument": "IWM", "mid_signal": 248350, "gamma_signal": 81131, "vega_signal": 11526, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170070000}, {"instrument": "IWM", "mid_signal": 223321, "gamma_signal": -100055, "vega_signal": 20693, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170070000}, {"instrument": "IWM", "mid_signal": 77098, "gamma_signal": 47117, "vega_signal": 3451, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170075000}, {"instrument": "IWM", "mid_signal": 159628, "gamma_signal": -37758, "vega_signal": -68192, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170075000}, {"instrument": "IWM", "mid_signal": 16714, "gamma_signal": 23816, "vega_signal": 880, "option_type": "C", "stock_price": 253.98, "utc_time": 1773170080000}, {"instrument": "IWM", "mid_signal": -44100, "gamma_signal": 7961, "vega_signal": 12350, "option_type": "P", "stock_price": 253.98, "utc_time": 1773170080000}, {"instrument": "IWM", "mid_signal": 39004, "gamma_signal": 77998, "vega_signal": -1893, "option_type": "C", "stock_price": 254.04, "utc_time": 1773170085000}, {"instrument": "IWM", "mid_signal": -390802, "gamma_signal": 50806, "vega_signal": -46963, "option_type": "P", "stock_price": 254.04, "utc_time": 1773170085000}, {"instrument": "IWM", "mid_signal": -10144, "gamma_signal": 9511, "vega_signal": -2109, "option_type": "C", "stock_price": 254.02, "utc_time": 1773170090000}, {"instrument": "IWM", "mid_signal": 351014, "gamma_signal": -19815, "vega_signal": -92943, "option_type": "P", "stock_price": 254.02, "utc_time": 1773170090000}, {"instrument": "IWM", "mid_signal": 137498, "gamma_signal": 33067, "vega_signal": -1776, "option_type": "C", "stock_price": 254.02, "utc_time": 1773170095000}, {"instrument": "IWM", "mid_signal": 31766, "gamma_signal": 23417, "vega_signal": 1137, "option_type": "P", "stock_price": 254.02, "utc_time": 1773170095000}, {"instrument": "IWM", "mid_signal": 74867, "gamma_signal": -6091, "vega_signal": 5159, "option_type": "C", "stock_price": 254.02, "utc_time": 1773170100000}, {"instrument": "IWM", "mid_signal": 647832, "gamma_signal": -204707, "vega_signal": 2993, "option_type": "P", "stock_price": 254.02, "utc_time": 1773170100000}, {"instrument": "IWM", "mid_signal": 5783703, "gamma_signal": 317564, "vega_signal": 1428371, "option_type": "C", "stock_price": 254.09, "utc_time": 1773170105000}, {"instrument": "IWM", "mid_signal": 519033, "gamma_signal": -233043, "vega_signal": -45194, "option_type": "P", "stock_price": 254.08, "utc_time": 1773170105000}, {"instrument": "IWM", "mid_signal": 1660573, "gamma_signal": 808259, "vega_signal": 134373, "option_type": "C", "stock_price": 254.13, "utc_time": 1773170110000}, {"instrument": "IWM", "mid_signal": 393310, "gamma_signal": -175673, "vega_signal": -36733, "option_type": "P", "stock_price": 254.13, "utc_time": 1773170110000}, {"instrument": "IWM", "mid_signal": -75160, "gamma_signal": -54773, "vega_signal": -11665, "option_type": "C", "stock_price": 254.11, "utc_time": 1773170115000}, {"instrument": "IWM", "mid_signal": -503569, "gamma_signal": 136091, "vega_signal": 101279, "option_type": "P", "stock_price": 254.14, "utc_time": 1773170115000}, {"instrument": "IWM", "mid_signal": -210300, "gamma_signal": -31729, "vega_signal": -35443, "option_type": "C", "stock_price": 254.12, "utc_time": 1773170120000}, {"instrument": "IWM", "mid_signal": 81554, "gamma_signal": -86487, "vega_signal": 18047, "option_type": "P", "stock_price": 254.12, "utc_time": 1773170120000}, {"instrument": "IWM", "mid_signal": -147472, "gamma_signal": -55799, "vega_signal": -8099, "option_type": "C", "stock_price": 254.12, "utc_time": 1773170125000}, {"instrument": "IWM", "mid_signal": 674815, "gamma_signal": -487313, "vega_signal": -69524, "option_type": "P", "stock_price": 254.17, "utc_time": 1773170125000}, {"instrument": "IWM", "mid_signal": 146284, "gamma_signal": 44862, "vega_signal": 19892, "option_type": "C", "stock_price": 254.17, "utc_time": 1773170130000}, {"instrument": "IWM", "mid_signal": -27462, "gamma_signal": 1877, "vega_signal": 13576, "option_type": "P", "stock_price": 254.2, "utc_time": 1773170130000}, {"instrument": "IWM", "mid_signal": -214143, "gamma_signal": -34348, "vega_signal": -12263, "option_type": "C", "stock_price": 254.16, "utc_time": 1773170135000}, {"instrument": "IWM", "mid_signal": 243574, "gamma_signal": -18, "vega_signal": -56415, "option_type": "P", "stock_price": 254.17, "utc_time": 1773170135000}, {"instrument": "IWM", "mid_signal": -27766, "gamma_signal": 112707, "vega_signal": -10728, "option_type": "C", "stock_price": 254.17, "utc_time": 1773170140000}, {"instrument": "IWM", "mid_signal": 186187, "gamma_signal": -39148, "vega_signal": 13816, "option_type": "P", "stock_price": 254.17, "utc_time": 1773170140000}, {"instrument": "IWM", "mid_signal": -1148347, "gamma_signal": -141683, "vega_signal": -260796, "option_type": "C", "stock_price": 254.09, "utc_time": 1773170145000}, {"instrument": "IWM", "mid_signal": 24214, "gamma_signal": -19913, "vega_signal": -456, "option_type": "P", "stock_price": 254.09, "utc_time": 1773170145000}, {"instrument": "IWM", "mid_signal": -78901, "gamma_signal": -104963, "vega_signal": 11482, "option_type": "C", "stock_price": 254.1, "utc_time": 1773170150000}, {"instrument": "IWM", "mid_signal": 160931, "gamma_signal": -191889, "vega_signal": 12182, "option_type": "P", "stock_price": 254.1, "utc_time": 1773170150000}, {"instrument": "IWM", "mid_signal": -445543, "gamma_signal": -92866, "vega_signal": -36203, "option_type": "C", "stock_price": 254, "utc_time": 1773170155000}, {"instrument": "IWM", "mid_signal": -191460, "gamma_signal": 107231, "vega_signal": -1861, "option_type": "P", "stock_price": 254, "utc_time": 1773170155000}, {"instrument": "IWM", "mid_signal": -35275, "gamma_signal": -32883, "vega_signal": 40578, "option_type": "C", "stock_price": 254, "utc_time": 1773170160000}, {"instrument": "IWM", "mid_signal": -46094, "gamma_signal": 46606, "vega_signal": -59981, "option_type": "P", "stock_price": 254, "utc_time": 1773170160000}, {"instrument": "IWM", "mid_signal": 594120, "gamma_signal": 290091, "vega_signal": 14647, "option_type": "C", "stock_price": 254.04, "utc_time": 1773170165000}, {"instrument": "IWM", "mid_signal": 667931, "gamma_signal": 34252, "vega_signal": -231458, "option_type": "P", "stock_price": 254.04, "utc_time": 1773170165000}, {"instrument": "IWM", "mid_signal": 2207308, "gamma_signal": 1356862, "vega_signal": 55201, "option_type": "C", "stock_price": 254.15, "utc_time": 1773170170000}, {"instrument": "IWM", "mid_signal": 948415, "gamma_signal": -20120, "vega_signal": -419462, "option_type": "P", "stock_price": 254.15, "utc_time": 1773170170000}, {"instrument": "IWM", "mid_signal": 88812, "gamma_signal": 105566, "vega_signal": 5370, "option_type": "C", "stock_price": 254.15, "utc_time": 1773170175000}, {"instrument": "IWM", "mid_signal": 24480, "gamma_signal": -1973, "vega_signal": -7499, "option_type": "P", "stock_price": 254.15, "utc_time": 1773170175000}, {"instrument": "IWM", "mid_signal": -831917, "gamma_signal": -258307, "vega_signal": -88892, "option_type": "C", "stock_price": 254.12, "utc_time": 1773170180000}, {"instrument": "IWM", "mid_signal": -278948, "gamma_signal": 29258, "vega_signal": 28080, "option_type": "P", "stock_price": 254.12, "utc_time": 1773170180000}, {"instrument": "IWM", "mid_signal": 871, "gamma_signal": -15876, "vega_signal": 3071, "option_type": "C", "stock_price": 254.07, "utc_time": 1773170185000}, {"instrument": "IWM", "mid_signal": 77549, "gamma_signal": -7299, "vega_signal": -36237, "option_type": "P", "stock_price": 254.07, "utc_time": 1773170185000}, {"instrument": "IWM", "mid_signal": 213, "gamma_signal": -6714, "vega_signal": 421, "option_type": "C", "stock_price": 254.07, "utc_time": 1773170190000}, {"instrument": "IWM", "mid_signal": 136531, "gamma_signal": -12244, "vega_signal": -58223, "option_type": "P", "stock_price": 254.07, "utc_time": 1773170190000}, {"instrument": "IWM", "mid_signal": -2535318, "gamma_signal": -2346326, "vega_signal": -96378, "option_type": "C", "stock_price": 254.09, "utc_time": 1773170195000}, {"instrument": "IWM", "mid_signal": 166506, "gamma_signal": 4588, "vega_signal": -87757, "option_type": "P", "stock_price": 254.09, "utc_time": 1773170195000}, {"instrument": "IWM", "mid_signal": 54677, "gamma_signal": 68362, "vega_signal": 1002, "option_type": "C", "stock_price": 253.98, "utc_time": 1773170200000}, {"instrument": "IWM", "mid_signal": -665042, "gamma_signal": 168863, "vega_signal": 86435, "option_type": "P", "stock_price": 253.98, "utc_time": 1773170200000}, {"instrument": "IWM", "mid_signal": 32365, "gamma_signal": 39413, "vega_signal": -1657, "option_type": "C", "stock_price": 254.12, "utc_time": 1773170205000}, {"instrument": "IWM", "mid_signal": 867790, "gamma_signal": -40163, "vega_signal": -409260, "option_type": "P", "stock_price": 254.07, "utc_time": 1773170205000}, {"instrument": "IWM", "mid_signal": -12762, "gamma_signal": -25899, "vega_signal": 349, "option_type": "C", "stock_price": 254.12, "utc_time": 1773170210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1773170210000}, {"instrument": "IWM", "mid_signal": 16587, "gamma_signal": 12070, "vega_signal": 463, "option_type": "C", "stock_price": 254.11, "utc_time": 1773170215000}, {"instrument": "IWM", "mid_signal": -13264, "gamma_signal": 13944, "vega_signal": 620, "option_type": "P", "stock_price": 254.11, "utc_time": 1773170215000}, {"instrument": "IWM", "mid_signal": 2162856, "gamma_signal": 1895420, "vega_signal": 61636, "option_type": "C", "stock_price": 254.16, "utc_time": 1773170220000}, {"instrument": "IWM", "mid_signal": 486762, "gamma_signal": -47747, "vega_signal": -9415, "option_type": "P", "stock_price": 254.16, "utc_time": 1773170220000}, {"instrument": "IWM", "mid_signal": -630492, "gamma_signal": -201848, "vega_signal": -71194, "option_type": "C", "stock_price": 254.14, "utc_time": 1773170225000}, {"instrument": "IWM", "mid_signal": -482064, "gamma_signal": 100259, "vega_signal": 83525, "option_type": "P", "stock_price": 254.16, "utc_time": 1773170225000}, {"instrument": "IWM", "mid_signal": -93989, "gamma_signal": -45601, "vega_signal": -2392, "option_type": "C", "stock_price": 254.14, "utc_time": 1773170230000}, {"instrument": "IWM", "mid_signal": 8242389, "gamma_signal": -801871, "vega_signal": -1141471, "option_type": "P", "stock_price": 254.14, "utc_time": 1773170230000}, {"instrument": "IWM", "mid_signal": -59813, "gamma_signal": -15426, "vega_signal": -29517, "option_type": "C", "stock_price": 254.1, "utc_time": 1773170235000}, {"instrument": "IWM", "mid_signal": -4991, "gamma_signal": -672, "vega_signal": 1465, "option_type": "P", "stock_price": 254.1, "utc_time": 1773170235000}, {"instrument": "IWM", "mid_signal": 721257, "gamma_signal": 88404, "vega_signal": 152539, "option_type": "C", "stock_price": 254.14, "utc_time": 1773170240000}, {"instrument": "IWM", "mid_signal": 1547, "gamma_signal": 12977, "vega_signal": 1235, "option_type": "P", "stock_price": 254.14, "utc_time": 1773170240000}, {"instrument": "IWM", "mid_signal": 1430089, "gamma_signal": 465516, "vega_signal": 154663, "option_type": "C", "stock_price": 254.25, "utc_time": 1773170245000}, {"instrument": "IWM", "mid_signal": 208104, "gamma_signal": -27249, "vega_signal": -167562, "option_type": "P", "stock_price": 254.25, "utc_time": 1773170245000}, {"instrument": "IWM", "mid_signal": -2505340, "gamma_signal": -1608434, "vega_signal": -118642, "option_type": "C", "stock_price": 254.26, "utc_time": 1773170250000}, {"instrument": "IWM", "mid_signal": 609948, "gamma_signal": -331464, "vega_signal": -19027, "option_type": "P", "stock_price": 254.23, "utc_time": 1773170250000}, {"instrument": "IWM", "mid_signal": 716478, "gamma_signal": 211937, "vega_signal": 189481, "option_type": "C", "stock_price": 254.26, "utc_time": 1773170255000}, {"instrument": "IWM", "mid_signal": 866415, "gamma_signal": -41147, "vega_signal": -308428, "option_type": "P", "stock_price": 254.26, "utc_time": 1773170255000}, {"instrument": "IWM", "mid_signal": 301195, "gamma_signal": 295650, "vega_signal": -114155, "option_type": "C", "stock_price": 254.33, "utc_time": 1773170260000}, {"instrument": "IWM", "mid_signal": -20035, "gamma_signal": 136533, "vega_signal": -63198, "option_type": "P", "stock_price": 254.32, "utc_time": 1773170260000}, {"instrument": "IWM", "mid_signal": -1347825, "gamma_signal": -1249722, "vega_signal": -34505, "option_type": "C", "stock_price": 254.33, "utc_time": 1773170265000}, {"instrument": "IWM", "mid_signal": -515305, "gamma_signal": -67870, "vega_signal": 323373, "option_type": "P", "stock_price": 254.33, "utc_time": 1773170265000}, {"instrument": "IWM", "mid_signal": 179036, "gamma_signal": 137021, "vega_signal": 79788, "option_type": "C", "stock_price": 254.36, "utc_time": 1773170270000}, {"instrument": "IWM", "mid_signal": 15544, "gamma_signal": 4855, "vega_signal": -31002, "option_type": "P", "stock_price": 254.36, "utc_time": 1773170270000}, {"instrument": "IWM", "mid_signal": 420096, "gamma_signal": 35991, "vega_signal": -1628, "option_type": "C", "stock_price": 254.33, "utc_time": 1773170275000}, {"instrument": "IWM", "mid_signal": -661358, "gamma_signal": 567890, "vega_signal": 26446, "option_type": "P", "stock_price": 254.33, "utc_time": 1773170275000}, {"instrument": "IWM", "mid_signal": 345415, "gamma_signal": 163849, "vega_signal": -43435, "option_type": "C", "stock_price": 254.34, "utc_time": 1773170280000}, {"instrument": "IWM", "mid_signal": -171443, "gamma_signal": 44907, "vega_signal": 11662, "option_type": "P", "stock_price": 254.34, "utc_time": 1773170280000}, {"instrument": "IWM", "mid_signal": -78165, "gamma_signal": -51043, "vega_signal": -3000, "option_type": "C", "stock_price": 254.3, "utc_time": 1773170285000}, {"instrument": "IWM", "mid_signal": -107974, "gamma_signal": 3030, "vega_signal": 77547, "option_type": "P", "stock_price": 254.3, "utc_time": 1773170285000}, {"instrument": "IWM", "mid_signal": -204761, "gamma_signal": -126997, "vega_signal": -36967, "option_type": "C", "stock_price": 254.24, "utc_time": 1773170290000}, {"instrument": "IWM", "mid_signal": -16874, "gamma_signal": 19989, "vega_signal": 612, "option_type": "P", "stock_price": 254.24, "utc_time": 1773170290000}, {"instrument": "IWM", "mid_signal": 299794, "gamma_signal": 150916, "vega_signal": -6280, "option_type": "C", "stock_price": 254.24, "utc_time": 1773170295000}, {"instrument": "IWM", "mid_signal": 475311, "gamma_signal": -48311, "vega_signal": -180430, "option_type": "P", "stock_price": 254.24, "utc_time": 1773170295000}, {"instrument": "IWM", "mid_signal": 831875, "gamma_signal": 702398, "vega_signal": 80986, "option_type": "C", "stock_price": 254.29, "utc_time": 1773170300000}, {"instrument": "IWM", "mid_signal": 342533, "gamma_signal": -81427, "vega_signal": -51848, "option_type": "P", "stock_price": 254.31, "utc_time": 1773170300000}, {"instrument": "IWM", "mid_signal": 481450, "gamma_signal": 373472, "vega_signal": 74789, "option_type": "C", "stock_price": 254.29, "utc_time": 1773170305000}, {"instrument": "IWM", "mid_signal": -613448, "gamma_signal": 398875, "vega_signal": 47282, "option_type": "P", "stock_price": 254.29, "utc_time": 1773170305000}, {"instrument": "IWM", "mid_signal": 514899, "gamma_signal": 112234, "vega_signal": 188025, "option_type": "C", "stock_price": 254.29, "utc_time": 1773170310000}, {"instrument": "IWM", "mid_signal": 1022601, "gamma_signal": -365166, "vega_signal": -121641, "option_type": "P", "stock_price": 254.29, "utc_time": 1773170310000}, {"instrument": "IWM", "mid_signal": 451147, "gamma_signal": 76559, "vega_signal": 170136, "option_type": "C", "stock_price": 254.36, "utc_time": 1773170315000}, {"instrument": "IWM", "mid_signal": 50224, "gamma_signal": 12806, "vega_signal": -14556, "option_type": "P", "stock_price": 254.36, "utc_time": 1773170315000}, {"instrument": "IWM", "mid_signal": -161464, "gamma_signal": -464205, "vega_signal": 33801, "option_type": "C", "stock_price": 254.36, "utc_time": 1773170320000}, {"instrument": "IWM", "mid_signal": 14709906, "gamma_signal": -1631642, "vega_signal": -2089294, "option_type": "P", "stock_price": 254.36, "utc_time": 1773170320000}, {"instrument": "IWM", "mid_signal": 1136419, "gamma_signal": 231732, "vega_signal": 273649, "option_type": "C", "stock_price": 254.36, "utc_time": 1773170325000}, {"instrument": "IWM", "mid_signal": 102152, "gamma_signal": -56887, "vega_signal": -29738, "option_type": "P", "stock_price": 254.36, "utc_time": 1773170325000}, {"instrument": "IWM", "mid_signal": 834424, "gamma_signal": 291609, "vega_signal": 24726, "option_type": "C", "stock_price": 254.47, "utc_time": 1773170330000}, {"instrument": "IWM", "mid_signal": 660595, "gamma_signal": -165346, "vega_signal": -344739, "option_type": "P", "stock_price": 254.47, "utc_time": 1773170330000}, {"instrument": "IWM", "mid_signal": 562498, "gamma_signal": -87246, "vega_signal": 199235, "option_type": "C", "stock_price": 254.45, "utc_time": 1773170335000}, {"instrument": "IWM", "mid_signal": -124764, "gamma_signal": -13413, "vega_signal": 20362, "option_type": "P", "stock_price": 254.45, "utc_time": 1773170335000}, {"instrument": "IWM", "mid_signal": 947848, "gamma_signal": -114447, "vega_signal": -637576, "option_type": "C", "stock_price": 254.505, "utc_time": 1773170340000}, {"instrument": "IWM", "mid_signal": 13509773, "gamma_signal": -1061648, "vega_signal": -7233602, "option_type": "P", "stock_price": 254.505, "utc_time": 1773170340000}, {"instrument": "IWM", "mid_signal": -7061, "gamma_signal": 117992, "vega_signal": -508075, "option_type": "C", "stock_price": 254.52, "utc_time": 1773170345000}, {"instrument": "IWM", "mid_signal": -28842, "gamma_signal": 33205, "vega_signal": -6033, "option_type": "P", "stock_price": 254.52, "utc_time": 1773170345000}, {"instrument": "IWM", "mid_signal": -1901460, "gamma_signal": -790715, "vega_signal": -1221969, "option_type": "C", "stock_price": 254.48, "utc_time": 1773170350000}, {"instrument": "IWM", "mid_signal": 223389, "gamma_signal": -199465, "vega_signal": -25373, "option_type": "P", "stock_price": 254.48, "utc_time": 1773170350000}, {"instrument": "IWM", "mid_signal": -1456516, "gamma_signal": -52466, "vega_signal": -3357944, "option_type": "C", "stock_price": 254.5, "utc_time": 1773170355000}, {"instrument": "IWM", "mid_signal": 52242, "gamma_signal": -20334, "vega_signal": -45174, "option_type": "P", "stock_price": 254.5, "utc_time": 1773170355000}, {"instrument": "IWM", "mid_signal": -2768936, "gamma_signal": -2545968, "vega_signal": -67072, "option_type": "C", "stock_price": 254.49, "utc_time": 1773170360000}, {"instrument": "IWM", "mid_signal": 24065, "gamma_signal": 62301, "vega_signal": -9090, "option_type": "P", "stock_price": 254.51, "utc_time": 1773170360000}, {"instrument": "IWM", "mid_signal": -751823, "gamma_signal": -131966, "vega_signal": -154767, "option_type": "C", "stock_price": 254.46, "utc_time": 1773170365000}, {"instrument": "IWM", "mid_signal": 23767, "gamma_signal": 7300, "vega_signal": -5439, "option_type": "P", "stock_price": 254.46, "utc_time": 1773170365000}, {"instrument": "IWM", "mid_signal": -176567, "gamma_signal": 26472, "vega_signal": -1117171, "option_type": "C", "stock_price": 254.46, "utc_time": 1773170370000}, {"instrument": "IWM", "mid_signal": 257319, "gamma_signal": -75007, "vega_signal": -254, "option_type": "P", "stock_price": 254.46, "utc_time": 1773170370000}, {"instrument": "IWM", "mid_signal": -27157, "gamma_signal": 3423, "vega_signal": 13368, "option_type": "C", "stock_price": 254.45, "utc_time": 1773170375000}, {"instrument": "IWM", "mid_signal": 103378, "gamma_signal": 28101, "vega_signal": -97887, "option_type": "P", "stock_price": 254.45, "utc_time": 1773170375000}, {"instrument": "IWM", "mid_signal": 175526, "gamma_signal": 95122, "vega_signal": 4, "option_type": "C", "stock_price": 254.42, "utc_time": 1773170380000}, {"instrument": "IWM", "mid_signal": 87825, "gamma_signal": -99491, "vega_signal": -2271, "option_type": "P", "stock_price": 254.42, "utc_time": 1773170380000}, {"instrument": "IWM", "mid_signal": 463552, "gamma_signal": 73246, "vega_signal": 229121, "option_type": "C", "stock_price": 254.42, "utc_time": 1773170385000}, {"instrument": "IWM", "mid_signal": 28151, "gamma_signal": -7035, "vega_signal": -223, "option_type": "P", "stock_price": 254.42, "utc_time": 1773170385000}, {"instrument": "IWM", "mid_signal": 4256, "gamma_signal": -26325, "vega_signal": 31210, "option_type": "C", "stock_price": 254.5, "utc_time": 1773170390000}, {"instrument": "IWM", "mid_signal": 14615, "gamma_signal": -10620, "vega_signal": -348, "option_type": "P", "stock_price": 254.51, "utc_time": 1773170390000}, {"instrument": "IWM", "mid_signal": 166316, "gamma_signal": 25263, "vega_signal": -38532, "option_type": "C", "stock_price": 254.48, "utc_time": 1773170395000}, {"instrument": "IWM", "mid_signal": -20442, "gamma_signal": 4979, "vega_signal": 3869, "option_type": "P", "stock_price": 254.48, "utc_time": 1773170395000}, {"instrument": "IWM", "mid_signal": -181963, "gamma_signal": 73012, "vega_signal": -58721, "option_type": "C", "stock_price": 254.46, "utc_time": 1773170400000}, {"instrument": "IWM", "mid_signal": -71073, "gamma_signal": 60992, "vega_signal": -5680, "option_type": "P", "stock_price": 254.48, "utc_time": 1773170400000}, {"instrument": "IWM", "mid_signal": 2036703, "gamma_signal": 902937, "vega_signal": 55160, "option_type": "C", "stock_price": 254.515, "utc_time": 1773170405000}, {"instrument": "IWM", "mid_signal": -64347, "gamma_signal": -8374, "vega_signal": 81323, "option_type": "P", "stock_price": 254.515, "utc_time": 1773170405000}, {"instrument": "IWM", "mid_signal": -178445, "gamma_signal": -104602, "vega_signal": -54292, "option_type": "C", "stock_price": 254.51, "utc_time": 1773170410000}, {"instrument": "IWM", "mid_signal": 88650, "gamma_signal": -16411, "vega_signal": -99200, "option_type": "P", "stock_price": 254.51, "utc_time": 1773170410000}, {"instrument": "IWM", "mid_signal": -1388012, "gamma_signal": -161149, "vega_signal": -2531662, "option_type": "C", "stock_price": 254.47, "utc_time": 1773170415000}, {"instrument": "IWM", "mid_signal": -588604, "gamma_signal": 539724, "vega_signal": 19812, "option_type": "P", "stock_price": 254.47, "utc_time": 1773170415000}, {"instrument": "IWM", "mid_signal": 62352, "gamma_signal": -46597, "vega_signal": 11236, "option_type": "C", "stock_price": 254.47, "utc_time": 1773170420000}, {"instrument": "IWM", "mid_signal": -5292, "gamma_signal": -1051, "vega_signal": 1928, "option_type": "P", "stock_price": 254.47, "utc_time": 1773170420000}, {"instrument": "IWM", "mid_signal": -897526, "gamma_signal": -515540, "vega_signal": -44887, "option_type": "C", "stock_price": 254.5, "utc_time": 1773170425000}, {"instrument": "IWM", "mid_signal": 62802, "gamma_signal": 2466, "vega_signal": -17120, "option_type": "P", "stock_price": 254.54, "utc_time": 1773170425000}, {"instrument": "IWM", "mid_signal": -98060, "gamma_signal": 41873, "vega_signal": -81933, "option_type": "C", "stock_price": 254.54, "utc_time": 1773170430000}, {"instrument": "IWM", "mid_signal": -189, "gamma_signal": 280, "vega_signal": 14, "option_type": "P", "stock_price": 254.55, "utc_time": 1773170430000}, {"instrument": "IWM", "mid_signal": 1071405, "gamma_signal": 176568, "vega_signal": 107334, "option_type": "C", "stock_price": 254.5, "utc_time": 1773170435000}, {"instrument": "IWM", "mid_signal": -318859, "gamma_signal": 52895, "vega_signal": 78961, "option_type": "P", "stock_price": 254.5, "utc_time": 1773170435000}, {"instrument": "IWM", "mid_signal": -3113163, "gamma_signal": -4175635, "vega_signal": -280933, "option_type": "C", "stock_price": 254.38, "utc_time": 1773170440000}, {"instrument": "IWM", "mid_signal": -2293491, "gamma_signal": 174117, "vega_signal": 352120, "option_type": "P", "stock_price": 254.39, "utc_time": 1773170440000}, {"instrument": "IWM", "mid_signal": -3796454, "gamma_signal": -3186483, "vega_signal": -36634, "option_type": "C", "stock_price": 254.2, "utc_time": 1773170445000}, {"instrument": "IWM", "mid_signal": -259256, "gamma_signal": -89226, "vega_signal": 212475, "option_type": "P", "stock_price": 254.13, "utc_time": 1773170445000}, {"instrument": "IWM", "mid_signal": 2358971, "gamma_signal": 1204849, "vega_signal": 25616, "option_type": "C", "stock_price": 254.29, "utc_time": 1773170450000}, {"instrument": "IWM", "mid_signal": 1721385, "gamma_signal": -17957, "vega_signal": -882168, "option_type": "P", "stock_price": 254.28, "utc_time": 1773170450000}, {"instrument": "IWM", "mid_signal": 202980, "gamma_signal": 34961, "vega_signal": -388311, "option_type": "C", "stock_price": 254.24, "utc_time": 1773170455000}, {"instrument": "IWM", "mid_signal": -902276, "gamma_signal": 2416, "vega_signal": 1433, "option_type": "P", "stock_price": 254.24, "utc_time": 1773170455000}, {"instrument": "IWM", "mid_signal": 2475552, "gamma_signal": 1072994, "vega_signal": 43425, "option_type": "C", "stock_price": 254.27, "utc_time": 1773170460000}, {"instrument": "IWM", "mid_signal": -1573890, "gamma_signal": 379113, "vega_signal": 1268736, "option_type": "P", "stock_price": 254.27, "utc_time": 1773170460000}, {"instrument": "IWM", "mid_signal": -396695, "gamma_signal": 274750, "vega_signal": -2153511, "option_type": "C", "stock_price": 254.24, "utc_time": 1773170465000}, {"instrument": "IWM", "mid_signal": 1182918, "gamma_signal": -166927, "vega_signal": -5431, "option_type": "P", "stock_price": 254.24, "utc_time": 1773170465000}, {"instrument": "IWM", "mid_signal": -717646, "gamma_signal": 48114, "vega_signal": -2434365, "option_type": "C", "stock_price": 254.13, "utc_time": 1773170470000}, {"instrument": "IWM", "mid_signal": -843307, "gamma_signal": 825796, "vega_signal": 29305, "option_type": "P", "stock_price": 254.13, "utc_time": 1773170470000}, {"instrument": "IWM", "mid_signal": 4709315, "gamma_signal": -84291, "vega_signal": -178209, "option_type": "C", "stock_price": 254.1, "utc_time": 1773170475000}, {"instrument": "IWM", "mid_signal": -6823412, "gamma_signal": 4670911, "vega_signal": 171911, "option_type": "P", "stock_price": 254.1, "utc_time": 1773170475000}, {"instrument": "IWM", "mid_signal": 4421788, "gamma_signal": 1863606, "vega_signal": 492998, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170480000}, {"instrument": "IWM", "mid_signal": -45109, "gamma_signal": 35995, "vega_signal": 7664, "option_type": "P", "stock_price": 254.09, "utc_time": 1773170480000}, {"instrument": "IWM", "mid_signal": -1386907, "gamma_signal": -165062, "vega_signal": -2616867, "option_type": "C", "stock_price": 253.95, "utc_time": 1773170485000}, {"instrument": "IWM", "mid_signal": -5836226, "gamma_signal": 617330, "vega_signal": 1901226, "option_type": "P", "stock_price": 253.95, "utc_time": 1773170485000}, {"instrument": "IWM", "mid_signal": 2024047, "gamma_signal": 199049, "vega_signal": 400952, "option_type": "C", "stock_price": 253.84, "utc_time": 1773170490000}, {"instrument": "IWM", "mid_signal": -1965620, "gamma_signal": -141657, "vega_signal": 1307462, "option_type": "P", "stock_price": 253.84, "utc_time": 1773170490000}, {"instrument": "IWM", "mid_signal": 1774, "gamma_signal": -17147, "vega_signal": 5839, "option_type": "C", "stock_price": 253.86, "utc_time": 1773170495000}, {"instrument": "IWM", "mid_signal": 242808, "gamma_signal": -141479, "vega_signal": -51264, "option_type": "P", "stock_price": 253.86, "utc_time": 1773170495000}, {"instrument": "IWM", "mid_signal": 967848, "gamma_signal": -296373, "vega_signal": 507866, "option_type": "C", "stock_price": 253.81, "utc_time": 1773170500000}, {"instrument": "IWM", "mid_signal": -232105, "gamma_signal": 107720, "vega_signal": 67068, "option_type": "P", "stock_price": 253.79, "utc_time": 1773170500000}, {"instrument": "IWM", "mid_signal": 1019423, "gamma_signal": 326809, "vega_signal": -2512, "option_type": "C", "stock_price": 253.79, "utc_time": 1773170505000}, {"instrument": "IWM", "mid_signal": 117279, "gamma_signal": -113766, "vega_signal": -4719, "option_type": "P", "stock_price": 253.79, "utc_time": 1773170505000}, {"instrument": "IWM", "mid_signal": 714320, "gamma_signal": 51352, "vega_signal": -45639, "option_type": "C", "stock_price": 253.87, "utc_time": 1773170510000}, {"instrument": "IWM", "mid_signal": -309431, "gamma_signal": -6339, "vega_signal": 110012, "option_type": "P", "stock_price": 253.87, "utc_time": 1773170510000}, {"instrument": "IWM", "mid_signal": 13076, "gamma_signal": -15528, "vega_signal": -96, "option_type": "C", "stock_price": 253.82, "utc_time": 1773170515000}, {"instrument": "IWM", "mid_signal": 735844, "gamma_signal": -101983, "vega_signal": -95905, "option_type": "P", "stock_price": 253.82, "utc_time": 1773170515000}, {"instrument": "IWM", "mid_signal": 236935, "gamma_signal": 53274, "vega_signal": 430215, "option_type": "C", "stock_price": 253.8, "utc_time": 1773170520000}, {"instrument": "IWM", "mid_signal": -3548700, "gamma_signal": 401622, "vega_signal": 1490294, "option_type": "P", "stock_price": 253.83, "utc_time": 1773170520000}, {"instrument": "IWM", "mid_signal": 1537462, "gamma_signal": 1570508, "vega_signal": 42166, "option_type": "C", "stock_price": 253.74, "utc_time": 1773170525000}, {"instrument": "IWM", "mid_signal": 6444758, "gamma_signal": -3342581, "vega_signal": -131948, "option_type": "P", "stock_price": 253.74, "utc_time": 1773170525000}, {"instrument": "IWM", "mid_signal": -139332, "gamma_signal": -103952, "vega_signal": -3089, "option_type": "C", "stock_price": 253.93, "utc_time": 1773170530000}, {"instrument": "IWM", "mid_signal": 168098, "gamma_signal": -33432, "vega_signal": -27157, "option_type": "P", "stock_price": 253.91, "utc_time": 1773170530000}, {"instrument": "IWM", "mid_signal": 196430, "gamma_signal": 199604, "vega_signal": -397321, "option_type": "C", "stock_price": 254.06, "utc_time": 1773170535000}, {"instrument": "IWM", "mid_signal": 1706394, "gamma_signal": -890611, "vega_signal": -21891, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170535000}, {"instrument": "IWM", "mid_signal": -178764, "gamma_signal": -56947, "vega_signal": -2341, "option_type": "C", "stock_price": 254.06, "utc_time": 1773170540000}, {"instrument": "IWM", "mid_signal": 552760, "gamma_signal": -296958, "vega_signal": -18057, "option_type": "P", "stock_price": 254.06, "utc_time": 1773170540000}, {"instrument": "IWM", "mid_signal": -162154, "gamma_signal": 63776, "vega_signal": -16118, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170545000}, {"instrument": "IWM", "mid_signal": -2683175, "gamma_signal": 326893, "vega_signal": 1527971, "option_type": "P", "stock_price": 254.04, "utc_time": 1773170545000}, {"instrument": "IWM", "mid_signal": 46660, "gamma_signal": 69570, "vega_signal": 1770, "option_type": "C", "stock_price": 254.02, "utc_time": 1773170550000}, {"instrument": "IWM", "mid_signal": 857551, "gamma_signal": -787491, "vega_signal": 5249, "option_type": "P", "stock_price": 253.95, "utc_time": 1773170550000}, {"instrument": "IWM", "mid_signal": 50190, "gamma_signal": 51315, "vega_signal": 2857, "option_type": "C", "stock_price": 253.95, "utc_time": 1773170555000}, {"instrument": "IWM", "mid_signal": -2014527, "gamma_signal": 314470, "vega_signal": 474185, "option_type": "P", "stock_price": 253.95, "utc_time": 1773170555000}, {"instrument": "IWM", "mid_signal": 60916, "gamma_signal": 29784, "vega_signal": 10655, "option_type": "C", "stock_price": 253.97, "utc_time": 1773170560000}, {"instrument": "IWM", "mid_signal": 323129, "gamma_signal": 72299, "vega_signal": 15421, "option_type": "P", "stock_price": 253.97, "utc_time": 1773170560000}, {"instrument": "IWM", "mid_signal": -2714, "gamma_signal": -16059, "vega_signal": 12155, "option_type": "C", "stock_price": 254.04, "utc_time": 1773170565000}, {"instrument": "IWM", "mid_signal": -365688, "gamma_signal": 368145, "vega_signal": 1972, "option_type": "P", "stock_price": 254, "utc_time": 1773170565000}, {"instrument": "IWM", "mid_signal": -1480, "gamma_signal": -2152, "vega_signal": -75, "option_type": "C", "stock_price": 254.04, "utc_time": 1773170570000}, {"instrument": "IWM", "mid_signal": -684136, "gamma_signal": 480746, "vega_signal": 21991, "option_type": "P", "stock_price": 254.08, "utc_time": 1773170570000}, {"instrument": "IWM", "mid_signal": 508794, "gamma_signal": 189793, "vega_signal": 58432, "option_type": "C", "stock_price": 254.08, "utc_time": 1773170575000}, {"instrument": "IWM", "mid_signal": 36120, "gamma_signal": -37860, "vega_signal": -2008, "option_type": "P", "stock_price": 254.08, "utc_time": 1773170575000}, {"instrument": "IWM", "mid_signal": -185590, "gamma_signal": -168231, "vega_signal": 1554, "option_type": "C", "stock_price": 254.03, "utc_time": 1773170580000}, {"instrument": "IWM", "mid_signal": 53312, "gamma_signal": 29928, "vega_signal": -9859, "option_type": "P", "stock_price": 254.03, "utc_time": 1773170580000}, {"instrument": "IWM", "mid_signal": -5989, "gamma_signal": 71906, "vega_signal": -402852, "option_type": "C", "stock_price": 254.12, "utc_time": 1773170585000}, {"instrument": "IWM", "mid_signal": 361054, "gamma_signal": -66299, "vega_signal": -52466, "option_type": "P", "stock_price": 254.15, "utc_time": 1773170585000}, {"instrument": "IWM", "mid_signal": 221865, "gamma_signal": 115241, "vega_signal": 14168, "option_type": "C", "stock_price": 254.13, "utc_time": 1773170590000}, {"instrument": "IWM", "mid_signal": -31886, "gamma_signal": 20333, "vega_signal": -4583, "option_type": "P", "stock_price": 254.13, "utc_time": 1773170590000}, {"instrument": "IWM", "mid_signal": -10923, "gamma_signal": -1947, "vega_signal": -1351, "option_type": "C", "stock_price": 254.11, "utc_time": 1773170595000}, {"instrument": "IWM", "mid_signal": -321987, "gamma_signal": 305039, "vega_signal": -69540, "option_type": "P", "stock_price": 254.09, "utc_time": 1773170595000}, {"instrument": "IWM", "mid_signal": 321174, "gamma_signal": 56409, "vega_signal": 9580, "option_type": "C", "stock_price": 254.26, "utc_time": 1773170600000}, {"instrument": "IWM", "mid_signal": 1065753, "gamma_signal": -197714, "vega_signal": -157288, "option_type": "P", "stock_price": 254.25, "utc_time": 1773170600000}, {"instrument": "IWM", "mid_signal": -427722, "gamma_signal": 318571, "vega_signal": -246735, "option_type": "C", "stock_price": 254.25, "utc_time": 1773170605000}, {"instrument": "IWM", "mid_signal": -3422, "gamma_signal": -4193, "vega_signal": 500, "option_type": "P", "stock_price": 254.25, "utc_time": 1773170605000}, {"instrument": "IWM", "mid_signal": 507572, "gamma_signal": 244435, "vega_signal": 54851, "option_type": "C", "stock_price": 254.24, "utc_time": 1773170610000}, {"instrument": "IWM", "mid_signal": 99844, "gamma_signal": -12673, "vega_signal": -7000, "option_type": "P", "stock_price": 254.24, "utc_time": 1773170610000}, {"instrument": "IWM", "mid_signal": 954032, "gamma_signal": 251750, "vega_signal": 155539, "option_type": "C", "stock_price": 254.16, "utc_time": 1773170615000}, {"instrument": "IWM", "mid_signal": -3634, "gamma_signal": -4647, "vega_signal": 13066, "option_type": "P", "stock_price": 254.16, "utc_time": 1773170615000}, {"instrument": "IWM", "mid_signal": 42916, "gamma_signal": 16509, "vega_signal": -14779, "option_type": "C", "stock_price": 254.17, "utc_time": 1773170620000}, {"instrument": "IWM", "mid_signal": -14778, "gamma_signal": 13364, "vega_signal": 512, "option_type": "P", "stock_price": 254.17, "utc_time": 1773170620000}, {"instrument": "IWM", "mid_signal": 79386, "gamma_signal": 30042, "vega_signal": 13353, "option_type": "C", "stock_price": 254.17, "utc_time": 1773170625000}, {"instrument": "IWM", "mid_signal": 912726, "gamma_signal": -50854, "vega_signal": -1064919, "option_type": "P", "stock_price": 254.18, "utc_time": 1773170625000}, {"instrument": "IWM", "mid_signal": -354507, "gamma_signal": -62420, "vega_signal": -57172, "option_type": "C", "stock_price": 254.13, "utc_time": 1773170630000}, {"instrument": "IWM", "mid_signal": -2530368, "gamma_signal": 184247, "vega_signal": 3163693, "option_type": "P", "stock_price": 254.1, "utc_time": 1773170630000}, {"instrument": "IWM", "mid_signal": 1576503, "gamma_signal": 53232, "vega_signal": 1030878, "option_type": "C", "stock_price": 254.13, "utc_time": 1773170635000}, {"instrument": "IWM", "mid_signal": 45646, "gamma_signal": -31062, "vega_signal": 2721, "option_type": "P", "stock_price": 254.15, "utc_time": 1773170635000}, {"instrument": "IWM", "mid_signal": -96968, "gamma_signal": -50354, "vega_signal": -5397, "option_type": "C", "stock_price": 254.1, "utc_time": 1773170640000}, {"instrument": "IWM", "mid_signal": -2177562, "gamma_signal": 135710, "vega_signal": 2872387, "option_type": "P", "stock_price": 254.15, "utc_time": 1773170640000}, {"instrument": "IWM", "mid_signal": -47312, "gamma_signal": -6136, "vega_signal": -30888, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170645000}, {"instrument": "IWM", "mid_signal": -235093, "gamma_signal": 37646, "vega_signal": 30638, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170645000}, {"instrument": "IWM", "mid_signal": -106760, "gamma_signal": -1077, "vega_signal": -27088, "option_type": "C", "stock_price": 253.98, "utc_time": 1773170650000}, {"instrument": "IWM", "mid_signal": -1086345, "gamma_signal": 48933, "vega_signal": 706449, "option_type": "P", "stock_price": 253.98, "utc_time": 1773170650000}, {"instrument": "IWM", "mid_signal": 24319, "gamma_signal": 38239, "vega_signal": 2897, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170655000}, {"instrument": "IWM", "mid_signal": 208855, "gamma_signal": -227685, "vega_signal": 3677, "option_type": "P", "stock_price": 253.98, "utc_time": 1773170655000}, {"instrument": "IWM", "mid_signal": -18030, "gamma_signal": -7989, "vega_signal": -4346, "option_type": "C", "stock_price": 253.95, "utc_time": 1773170660000}, {"instrument": "IWM", "mid_signal": -646518, "gamma_signal": 246432, "vega_signal": 14247, "option_type": "P", "stock_price": 253.95, "utc_time": 1773170660000}, {"instrument": "IWM", "mid_signal": -157499, "gamma_signal": -41989, "vega_signal": -22774, "option_type": "C", "stock_price": 253.95, "utc_time": 1773170665000}, {"instrument": "IWM", "mid_signal": -51770, "gamma_signal": 2735, "vega_signal": 3192, "option_type": "P", "stock_price": 253.95, "utc_time": 1773170665000}, {"instrument": "IWM", "mid_signal": 14776, "gamma_signal": 15701, "vega_signal": 1190, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170670000}, {"instrument": "IWM", "mid_signal": -98774, "gamma_signal": 22426, "vega_signal": 9620, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170670000}, {"instrument": "IWM", "mid_signal": -49799, "gamma_signal": -26947, "vega_signal": 110, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170675000}, {"instrument": "IWM", "mid_signal": 30587, "gamma_signal": 3895, "vega_signal": -12572, "option_type": "P", "stock_price": 254.05, "utc_time": 1773170675000}, {"instrument": "IWM", "mid_signal": 89470, "gamma_signal": 52181, "vega_signal": 1797, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170680000}, {"instrument": "IWM", "mid_signal": -599472, "gamma_signal": 132179, "vega_signal": 584924, "option_type": "P", "stock_price": 254.05, "utc_time": 1773170680000}, {"instrument": "IWM", "mid_signal": -28241, "gamma_signal": -30341, "vega_signal": -961, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170685000}, {"instrument": "IWM", "mid_signal": 12002, "gamma_signal": -3684, "vega_signal": -1393, "option_type": "P", "stock_price": 254.05, "utc_time": 1773170685000}, {"instrument": "IWM", "mid_signal": 92955, "gamma_signal": 9686, "vega_signal": 28032, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170690000}, {"instrument": "IWM", "mid_signal": -2365921, "gamma_signal": 146328, "vega_signal": 3119006, "option_type": "P", "stock_price": 254.05, "utc_time": 1773170690000}, {"instrument": "IWM", "mid_signal": -990, "gamma_signal": 8084, "vega_signal": -3681, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170695000}, {"instrument": "IWM", "mid_signal": 1295, "gamma_signal": -5331, "vega_signal": 1087, "option_type": "P", "stock_price": 254.05, "utc_time": 1773170695000}, {"instrument": "IWM", "mid_signal": 7953, "gamma_signal": 11855, "vega_signal": -13492, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170700000}, {"instrument": "IWM", "mid_signal": -2246, "gamma_signal": 665, "vega_signal": 551, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170700000}, {"instrument": "IWM", "mid_signal": 1218281, "gamma_signal": 38589, "vega_signal": 797609, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170705000}, {"instrument": "IWM", "mid_signal": 4691, "gamma_signal": -190, "vega_signal": 6, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170705000}, {"instrument": "IWM", "mid_signal": -250136, "gamma_signal": 126, "vega_signal": -29286, "option_type": "C", "stock_price": 254.02, "utc_time": 1773170710000}, {"instrument": "IWM", "mid_signal": -844128, "gamma_signal": 65438, "vega_signal": 1127455, "option_type": "P", "stock_price": 254.02, "utc_time": 1773170710000}, {"instrument": "IWM", "mid_signal": -172981, "gamma_signal": -76738, "vega_signal": -14356, "option_type": "C", "stock_price": 253.96, "utc_time": 1773170715000}, {"instrument": "IWM", "mid_signal": -955203, "gamma_signal": 39698, "vega_signal": 1326433, "option_type": "P", "stock_price": 253.96, "utc_time": 1773170715000}, {"instrument": "IWM", "mid_signal": 926948, "gamma_signal": 222714, "vega_signal": 82830, "option_type": "C", "stock_price": 253.89, "utc_time": 1773170720000}, {"instrument": "IWM", "mid_signal": 6722460, "gamma_signal": -1499328, "vega_signal": -1151118, "option_type": "P", "stock_price": 253.85, "utc_time": 1773170720000}, {"instrument": "IWM", "mid_signal": 94598, "gamma_signal": 51660, "vega_signal": 23498, "option_type": "C", "stock_price": 253.83, "utc_time": 1773170725000}, {"instrument": "IWM", "mid_signal": 126862, "gamma_signal": -29721, "vega_signal": -3370, "option_type": "P", "stock_price": 253.81, "utc_time": 1773170725000}, {"instrument": "IWM", "mid_signal": 626496, "gamma_signal": -24849, "vega_signal": 58568, "option_type": "C", "stock_price": 253.85, "utc_time": 1773170730000}, {"instrument": "IWM", "mid_signal": -124987, "gamma_signal": 51869, "vega_signal": 17107, "option_type": "P", "stock_price": 253.85, "utc_time": 1773170730000}, {"instrument": "IWM", "mid_signal": -13847, "gamma_signal": -41591, "vega_signal": -2923, "option_type": "C", "stock_price": 253.91, "utc_time": 1773170735000}, {"instrument": "IWM", "mid_signal": -247899, "gamma_signal": 31634, "vega_signal": 29041, "option_type": "P", "stock_price": 253.91, "utc_time": 1773170735000}, {"instrument": "IWM", "mid_signal": 23130, "gamma_signal": 24470, "vega_signal": 760, "option_type": "C", "stock_price": 253.86, "utc_time": 1773170740000}, {"instrument": "IWM", "mid_signal": -648070, "gamma_signal": 28320, "vega_signal": 338227, "option_type": "P", "stock_price": 253.87, "utc_time": 1773170740000}, {"instrument": "IWM", "mid_signal": -46867, "gamma_signal": -57098, "vega_signal": -1775, "option_type": "C", "stock_price": 253.855, "utc_time": 1773170745000}, {"instrument": "IWM", "mid_signal": 55104, "gamma_signal": -10755, "vega_signal": -27293, "option_type": "P", "stock_price": 253.855, "utc_time": 1773170745000}, {"instrument": "IWM", "mid_signal": -258920, "gamma_signal": -139747, "vega_signal": -2621, "option_type": "C", "stock_price": 253.86, "utc_time": 1773170750000}, {"instrument": "IWM", "mid_signal": -1416430, "gamma_signal": 146343, "vega_signal": 706293, "option_type": "P", "stock_price": 253.86, "utc_time": 1773170750000}, {"instrument": "IWM", "mid_signal": 24723, "gamma_signal": 12197, "vega_signal": 424, "option_type": "C", "stock_price": 253.85, "utc_time": 1773170755000}, {"instrument": "IWM", "mid_signal": -353061, "gamma_signal": 49698, "vega_signal": 78173, "option_type": "P", "stock_price": 253.85, "utc_time": 1773170755000}, {"instrument": "IWM", "mid_signal": 944476, "gamma_signal": -48811, "vega_signal": 701489, "option_type": "C", "stock_price": 253.81, "utc_time": 1773170760000}, {"instrument": "IWM", "mid_signal": -1435418, "gamma_signal": 88150, "vega_signal": 891522, "option_type": "P", "stock_price": 253.81, "utc_time": 1773170760000}, {"instrument": "IWM", "mid_signal": -1349669, "gamma_signal": -428772, "vega_signal": -770652, "option_type": "C", "stock_price": 253.74, "utc_time": 1773170765000}, {"instrument": "IWM", "mid_signal": -597068, "gamma_signal": 45529, "vega_signal": 159521, "option_type": "P", "stock_price": 253.74, "utc_time": 1773170765000}, {"instrument": "IWM", "mid_signal": -857344, "gamma_signal": -402499, "vega_signal": -44796, "option_type": "C", "stock_price": 253.59, "utc_time": 1773170770000}, {"instrument": "IWM", "mid_signal": -1055135, "gamma_signal": 331941, "vega_signal": 92593, "option_type": "P", "stock_price": 253.59, "utc_time": 1773170770000}, {"instrument": "IWM", "mid_signal": -910623, "gamma_signal": -792295, "vega_signal": 959202, "option_type": "C", "stock_price": 253.58, "utc_time": 1773170775000}, {"instrument": "IWM", "mid_signal": 42549, "gamma_signal": -47656, "vega_signal": 1334, "option_type": "P", "stock_price": 253.58, "utc_time": 1773170775000}, {"instrument": "IWM", "mid_signal": -189526, "gamma_signal": -174605, "vega_signal": 891079, "option_type": "C", "stock_price": 253.57, "utc_time": 1773170780000}, {"instrument": "IWM", "mid_signal": -923219, "gamma_signal": 174779, "vega_signal": 160227, "option_type": "P", "stock_price": 253.57, "utc_time": 1773170780000}, {"instrument": "IWM", "mid_signal": 105244, "gamma_signal": 81739, "vega_signal": 3299, "option_type": "C", "stock_price": 253.6, "utc_time": 1773170785000}, {"instrument": "IWM", "mid_signal": -280369, "gamma_signal": 20836, "vega_signal": 158175, "option_type": "P", "stock_price": 253.6, "utc_time": 1773170785000}, {"instrument": "IWM", "mid_signal": -663749, "gamma_signal": -61880, "vega_signal": -1601775, "option_type": "C", "stock_price": 253.53, "utc_time": 1773170790000}, {"instrument": "IWM", "mid_signal": -959129, "gamma_signal": 123739, "vega_signal": 529624, "option_type": "P", "stock_price": 253.52, "utc_time": 1773170790000}, {"instrument": "IWM", "mid_signal": -286636, "gamma_signal": -52485, "vega_signal": -31361, "option_type": "C", "stock_price": 253.51, "utc_time": 1773170795000}, {"instrument": "IWM", "mid_signal": -167392, "gamma_signal": 42386, "vega_signal": 16809, "option_type": "P", "stock_price": 253.51, "utc_time": 1773170795000}, {"instrument": "IWM", "mid_signal": 1412495, "gamma_signal": 198605, "vega_signal": 129997, "option_type": "C", "stock_price": 253.53, "utc_time": 1773170800000}, {"instrument": "IWM", "mid_signal": -200409, "gamma_signal": 65450, "vega_signal": 18087, "option_type": "P", "stock_price": 253.53, "utc_time": 1773170800000}, {"instrument": "IWM", "mid_signal": -746182, "gamma_signal": -109770, "vega_signal": -147394, "option_type": "C", "stock_price": 253.46, "utc_time": 1773170805000}, {"instrument": "IWM", "mid_signal": -478193, "gamma_signal": 90688, "vega_signal": 115672, "option_type": "P", "stock_price": 253.46, "utc_time": 1773170805000}, {"instrument": "IWM", "mid_signal": 2104125, "gamma_signal": -101706, "vega_signal": 1598189, "option_type": "C", "stock_price": 253.53, "utc_time": 1773170810000}, {"instrument": "IWM", "mid_signal": 184669, "gamma_signal": -23177, "vega_signal": -33332, "option_type": "P", "stock_price": 253.53, "utc_time": 1773170810000}, {"instrument": "IWM", "mid_signal": 82721, "gamma_signal": 58556, "vega_signal": 1915, "option_type": "C", "stock_price": 253.51, "utc_time": 1773170815000}, {"instrument": "IWM", "mid_signal": -251918, "gamma_signal": 98460, "vega_signal": 47210, "option_type": "P", "stock_price": 253.51, "utc_time": 1773170815000}, {"instrument": "IWM", "mid_signal": -1429325, "gamma_signal": -843366, "vega_signal": 452108, "option_type": "C", "stock_price": 253.5, "utc_time": 1773170820000}, {"instrument": "IWM", "mid_signal": -2863870, "gamma_signal": 1784944, "vega_signal": 29918, "option_type": "P", "stock_price": 253.48, "utc_time": 1773170820000}, {"instrument": "IWM", "mid_signal": 89839, "gamma_signal": -33211, "vega_signal": -819, "option_type": "C", "stock_price": 253.42, "utc_time": 1773170825000}, {"instrument": "IWM", "mid_signal": -444175, "gamma_signal": 164508, "vega_signal": 35842, "option_type": "P", "stock_price": 253.42, "utc_time": 1773170825000}, {"instrument": "IWM", "mid_signal": 111470, "gamma_signal": -47113, "vega_signal": 530853, "option_type": "C", "stock_price": 253.49, "utc_time": 1773170830000}, {"instrument": "IWM", "mid_signal": -269266, "gamma_signal": 4480, "vega_signal": 72220, "option_type": "P", "stock_price": 253.49, "utc_time": 1773170830000}, {"instrument": "IWM", "mid_signal": -796343, "gamma_signal": -34454, "vega_signal": -237788, "option_type": "C", "stock_price": 253.5, "utc_time": 1773170835000}, {"instrument": "IWM", "mid_signal": 111523, "gamma_signal": -106697, "vega_signal": 18300, "option_type": "P", "stock_price": 253.5, "utc_time": 1773170835000}, {"instrument": "IWM", "mid_signal": 109309, "gamma_signal": 150279, "vega_signal": -6713, "option_type": "C", "stock_price": 253.54, "utc_time": 1773170840000}, {"instrument": "IWM", "mid_signal": -79473, "gamma_signal": 4355, "vega_signal": 8086, "option_type": "P", "stock_price": 253.53, "utc_time": 1773170840000}, {"instrument": "IWM", "mid_signal": -725, "gamma_signal": -3654, "vega_signal": -67564, "option_type": "C", "stock_price": 253.54, "utc_time": 1773170845000}, {"instrument": "IWM", "mid_signal": -129474, "gamma_signal": 37880, "vega_signal": 128703, "option_type": "P", "stock_price": 253.54, "utc_time": 1773170845000}, {"instrument": "IWM", "mid_signal": -1958, "gamma_signal": -818, "vega_signal": -495, "option_type": "C", "stock_price": 253.5, "utc_time": 1773170850000}, {"instrument": "IWM", "mid_signal": -699798, "gamma_signal": 305478, "vega_signal": -16028, "option_type": "P", "stock_price": 253.5, "utc_time": 1773170850000}, {"instrument": "IWM", "mid_signal": 842524, "gamma_signal": 72316, "vega_signal": 89809, "option_type": "C", "stock_price": 253.65, "utc_time": 1773170855000}, {"instrument": "IWM", "mid_signal": 430360, "gamma_signal": -111416, "vega_signal": -48043, "option_type": "P", "stock_price": 253.65, "utc_time": 1773170855000}, {"instrument": "IWM", "mid_signal": 838409, "gamma_signal": 268485, "vega_signal": 89297, "option_type": "C", "stock_price": 253.75, "utc_time": 1773170860000}, {"instrument": "IWM", "mid_signal": 68851, "gamma_signal": -65578, "vega_signal": 7871, "option_type": "P", "stock_price": 253.75, "utc_time": 1773170860000}, {"instrument": "IWM", "mid_signal": 16070, "gamma_signal": 10937, "vega_signal": 334, "option_type": "C", "stock_price": 253.75, "utc_time": 1773170865000}, {"instrument": "IWM", "mid_signal": -78237, "gamma_signal": 53023, "vega_signal": 8053, "option_type": "P", "stock_price": 253.75, "utc_time": 1773170865000}, {"instrument": "IWM", "mid_signal": -20797, "gamma_signal": -19274, "vega_signal": 2611, "option_type": "C", "stock_price": 253.75, "utc_time": 1773170870000}, {"instrument": "IWM", "mid_signal": -455941, "gamma_signal": 276906, "vega_signal": 11350, "option_type": "P", "stock_price": 253.75, "utc_time": 1773170870000}, {"instrument": "IWM", "mid_signal": -299011, "gamma_signal": -206963, "vega_signal": -29820, "option_type": "C", "stock_price": 253.72, "utc_time": 1773170875000}, {"instrument": "IWM", "mid_signal": -47014, "gamma_signal": 5010, "vega_signal": 8347, "option_type": "P", "stock_price": 253.72, "utc_time": 1773170875000}, {"instrument": "IWM", "mid_signal": -139, "gamma_signal": 2686, "vega_signal": -4818, "option_type": "C", "stock_price": 253.72, "utc_time": 1773170880000}, {"instrument": "IWM", "mid_signal": -235721, "gamma_signal": 23634, "vega_signal": 181130, "option_type": "P", "stock_price": 253.72, "utc_time": 1773170880000}, {"instrument": "IWM", "mid_signal": 1381277, "gamma_signal": -37390, "vega_signal": 4141957, "option_type": "C", "stock_price": 253.66, "utc_time": 1773170885000}, {"instrument": "IWM", "mid_signal": -111970, "gamma_signal": 42346, "vega_signal": 13844, "option_type": "P", "stock_price": 253.66, "utc_time": 1773170885000}, {"instrument": "IWM", "mid_signal": -672121, "gamma_signal": -26903, "vega_signal": -1978210, "option_type": "C", "stock_price": 253.65, "utc_time": 1773170890000}, {"instrument": "IWM", "mid_signal": -13531, "gamma_signal": 4352, "vega_signal": 8154, "option_type": "P", "stock_price": 253.65, "utc_time": 1773170890000}, {"instrument": "IWM", "mid_signal": -1123420, "gamma_signal": -1784170, "vega_signal": -56607, "option_type": "C", "stock_price": 253.62, "utc_time": 1773170895000}, {"instrument": "IWM", "mid_signal": 275188, "gamma_signal": -25928, "vega_signal": -38273, "option_type": "P", "stock_price": 253.62, "utc_time": 1773170895000}, {"instrument": "IWM", "mid_signal": 11173, "gamma_signal": -21667, "vega_signal": 45022, "option_type": "C", "stock_price": 253.61, "utc_time": 1773170900000}, {"instrument": "IWM", "mid_signal": 1008471, "gamma_signal": -142241, "vega_signal": -94837, "option_type": "P", "stock_price": 253.61, "utc_time": 1773170900000}, {"instrument": "IWM", "mid_signal": -44110, "gamma_signal": -27684, "vega_signal": -9342, "option_type": "C", "stock_price": 253.65, "utc_time": 1773170905000}, {"instrument": "IWM", "mid_signal": -447254, "gamma_signal": 143963, "vega_signal": 59266, "option_type": "P", "stock_price": 253.65, "utc_time": 1773170905000}, {"instrument": "IWM", "mid_signal": -67039, "gamma_signal": -4005, "vega_signal": 24266, "option_type": "C", "stock_price": 253.65, "utc_time": 1773170910000}, {"instrument": "IWM", "mid_signal": -73540, "gamma_signal": 222708, "vega_signal": -53475, "option_type": "P", "stock_price": 253.71, "utc_time": 1773170910000}, {"instrument": "IWM", "mid_signal": 475784, "gamma_signal": 119981, "vega_signal": 25908, "option_type": "C", "stock_price": 253.66, "utc_time": 1773170915000}, {"instrument": "IWM", "mid_signal": 196716, "gamma_signal": -12048, "vega_signal": -42129, "option_type": "P", "stock_price": 253.66, "utc_time": 1773170915000}, {"instrument": "IWM", "mid_signal": -162227, "gamma_signal": -114212, "vega_signal": 298, "option_type": "C", "stock_price": 253.63, "utc_time": 1773170920000}, {"instrument": "IWM", "mid_signal": 732433, "gamma_signal": -97496, "vega_signal": -25580, "option_type": "P", "stock_price": 253.63, "utc_time": 1773170920000}, {"instrument": "IWM", "mid_signal": 144798, "gamma_signal": 4885, "vega_signal": 24490, "option_type": "C", "stock_price": 253.63, "utc_time": 1773170925000}, {"instrument": "IWM", "mid_signal": 137821, "gamma_signal": -49714, "vega_signal": -16452, "option_type": "P", "stock_price": 253.63, "utc_time": 1773170925000}, {"instrument": "IWM", "mid_signal": 217096, "gamma_signal": -2599, "vega_signal": 40815, "option_type": "C", "stock_price": 253.64, "utc_time": 1773170930000}, {"instrument": "IWM", "mid_signal": -223799, "gamma_signal": 22367, "vega_signal": 13069, "option_type": "P", "stock_price": 253.64, "utc_time": 1773170930000}, {"instrument": "IWM", "mid_signal": -123474, "gamma_signal": -24118, "vega_signal": -15577, "option_type": "C", "stock_price": 253.61, "utc_time": 1773170935000}, {"instrument": "IWM", "mid_signal": -268271, "gamma_signal": 16545, "vega_signal": 31619, "option_type": "P", "stock_price": 253.61, "utc_time": 1773170935000}, {"instrument": "IWM", "mid_signal": -255156, "gamma_signal": -135024, "vega_signal": -91887, "option_type": "C", "stock_price": 253.73, "utc_time": 1773170940000}, {"instrument": "IWM", "mid_signal": 895711, "gamma_signal": 27866, "vega_signal": -1321600, "option_type": "P", "stock_price": 253.73, "utc_time": 1773170940000}, {"instrument": "IWM", "mid_signal": 661831, "gamma_signal": 121379, "vega_signal": 142313, "option_type": "C", "stock_price": 253.76, "utc_time": 1773170945000}, {"instrument": "IWM", "mid_signal": 1983717, "gamma_signal": -133087, "vega_signal": -1492142, "option_type": "P", "stock_price": 253.76, "utc_time": 1773170945000}, {"instrument": "IWM", "mid_signal": -50776, "gamma_signal": 11762, "vega_signal": -7157, "option_type": "C", "stock_price": 253.7, "utc_time": 1773170950000}, {"instrument": "IWM", "mid_signal": -1653436, "gamma_signal": 29541, "vega_signal": 3159345, "option_type": "P", "stock_price": 253.7, "utc_time": 1773170950000}, {"instrument": "IWM", "mid_signal": -904014, "gamma_signal": -160871, "vega_signal": -460358, "option_type": "C", "stock_price": 253.72, "utc_time": 1773170955000}, {"instrument": "IWM", "mid_signal": -43629, "gamma_signal": 46284, "vega_signal": 2242, "option_type": "P", "stock_price": 253.72, "utc_time": 1773170955000}, {"instrument": "IWM", "mid_signal": -286166, "gamma_signal": -123869, "vega_signal": -218445, "option_type": "C", "stock_price": 253.6, "utc_time": 1773170960000}, {"instrument": "IWM", "mid_signal": 670915, "gamma_signal": -214011, "vega_signal": -182732, "option_type": "P", "stock_price": 253.6, "utc_time": 1773170960000}, {"instrument": "IWM", "mid_signal": -106535, "gamma_signal": 6562, "vega_signal": -42072, "option_type": "C", "stock_price": 253.57, "utc_time": 1773170965000}, {"instrument": "IWM", "mid_signal": -247489, "gamma_signal": 58556, "vega_signal": 7436, "option_type": "P", "stock_price": 253.55, "utc_time": 1773170965000}, {"instrument": "IWM", "mid_signal": -14651, "gamma_signal": -17941, "vega_signal": -547, "option_type": "C", "stock_price": 253.57, "utc_time": 1773170970000}, {"instrument": "IWM", "mid_signal": -51664, "gamma_signal": 50023, "vega_signal": -879, "option_type": "P", "stock_price": 253.57, "utc_time": 1773170970000}, {"instrument": "IWM", "mid_signal": 173355, "gamma_signal": -8535, "vega_signal": 427040, "option_type": "C", "stock_price": 253.56, "utc_time": 1773170975000}, {"instrument": "IWM", "mid_signal": -28571, "gamma_signal": 300986, "vega_signal": -745373, "option_type": "P", "stock_price": 253.56, "utc_time": 1773170975000}, {"instrument": "IWM", "mid_signal": -207252, "gamma_signal": -88751, "vega_signal": -24145, "option_type": "C", "stock_price": 253.53, "utc_time": 1773170980000}, {"instrument": "IWM", "mid_signal": -111788, "gamma_signal": 39618, "vega_signal": -136277, "option_type": "P", "stock_price": 253.53, "utc_time": 1773170980000}, {"instrument": "IWM", "mid_signal": -28695, "gamma_signal": -7841, "vega_signal": -8687, "option_type": "C", "stock_price": 253.5, "utc_time": 1773170985000}, {"instrument": "IWM", "mid_signal": -297837, "gamma_signal": 217464, "vega_signal": 33464, "option_type": "P", "stock_price": 253.5, "utc_time": 1773170985000}, {"instrument": "IWM", "mid_signal": -253009, "gamma_signal": -60269, "vega_signal": -213277, "option_type": "C", "stock_price": 253.52, "utc_time": 1773170990000}, {"instrument": "IWM", "mid_signal": -29516, "gamma_signal": 29686, "vega_signal": -22344, "option_type": "P", "stock_price": 253.52, "utc_time": 1773170990000}, {"instrument": "IWM", "mid_signal": -27486, "gamma_signal": -41072, "vega_signal": -124, "option_type": "C", "stock_price": 253.52, "utc_time": 1773170995000}, {"instrument": "IWM", "mid_signal": -136988, "gamma_signal": -53730, "vega_signal": 82754, "option_type": "P", "stock_price": 253.51, "utc_time": 1773170995000}, {"instrument": "IWM", "mid_signal": -198274, "gamma_signal": -34889, "vega_signal": -145951, "option_type": "C", "stock_price": 253.49, "utc_time": 1773171000000}, {"instrument": "IWM", "mid_signal": 99025, "gamma_signal": -135612, "vega_signal": -77159, "option_type": "P", "stock_price": 253.49, "utc_time": 1773171000000}, {"instrument": "IWM", "mid_signal": -448901, "gamma_signal": -361068, "vega_signal": 286754, "option_type": "C", "stock_price": 253.38, "utc_time": 1773171005000}, {"instrument": "IWM", "mid_signal": -423597, "gamma_signal": 546648, "vega_signal": -25742, "option_type": "P", "stock_price": 253.37, "utc_time": 1773171005000}, {"instrument": "IWM", "mid_signal": -964370, "gamma_signal": -158110, "vega_signal": 358784, "option_type": "C", "stock_price": 253.31, "utc_time": 1773171010000}, {"instrument": "IWM", "mid_signal": -222693, "gamma_signal": -212193, "vega_signal": 88619, "option_type": "P", "stock_price": 253.31, "utc_time": 1773171010000}, {"instrument": "IWM", "mid_signal": 88777, "gamma_signal": -33569, "vega_signal": 321775, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171015000}, {"instrument": "IWM", "mid_signal": -2055452, "gamma_signal": 799029, "vega_signal": 23484, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171015000}, {"instrument": "IWM", "mid_signal": 2461210, "gamma_signal": 1129796, "vega_signal": 823516, "option_type": "C", "stock_price": 253.47, "utc_time": 1773171020000}, {"instrument": "IWM", "mid_signal": -248840, "gamma_signal": 69761, "vega_signal": 53273, "option_type": "P", "stock_price": 253.47, "utc_time": 1773171020000}, {"instrument": "IWM", "mid_signal": 87828, "gamma_signal": -4931, "vega_signal": 248524, "option_type": "C", "stock_price": 253.45, "utc_time": 1773171025000}, {"instrument": "IWM", "mid_signal": 775735, "gamma_signal": -52364, "vega_signal": -1444260, "option_type": "P", "stock_price": 253.47, "utc_time": 1773171025000}, {"instrument": "IWM", "mid_signal": 268705, "gamma_signal": 78278, "vega_signal": 37108, "option_type": "C", "stock_price": 253.54, "utc_time": 1773171030000}, {"instrument": "IWM", "mid_signal": 2510448, "gamma_signal": -343113, "vega_signal": -2916064, "option_type": "P", "stock_price": 253.54, "utc_time": 1773171030000}, {"instrument": "IWM", "mid_signal": 1174608, "gamma_signal": 77305, "vega_signal": 622854, "option_type": "C", "stock_price": 253.54, "utc_time": 1773171035000}, {"instrument": "IWM", "mid_signal": -7909731, "gamma_signal": 2029055, "vega_signal": 1775933, "option_type": "P", "stock_price": 253.54, "utc_time": 1773171035000}, {"instrument": "IWM", "mid_signal": 82345, "gamma_signal": -61371, "vega_signal": 39624, "option_type": "C", "stock_price": 253.54, "utc_time": 1773171040000}, {"instrument": "IWM", "mid_signal": 5741862, "gamma_signal": -4385249, "vega_signal": 11733, "option_type": "P", "stock_price": 253.54, "utc_time": 1773171040000}, {"instrument": "IWM", "mid_signal": 46611, "gamma_signal": -70057, "vega_signal": 5767, "option_type": "C", "stock_price": 253.43, "utc_time": 1773171045000}, {"instrument": "IWM", "mid_signal": -10517599, "gamma_signal": 2568450, "vega_signal": 2329184, "option_type": "P", "stock_price": 253.43, "utc_time": 1773171045000}, {"instrument": "IWM", "mid_signal": 1072482, "gamma_signal": -126895, "vega_signal": -66211, "option_type": "C", "stock_price": 253.4, "utc_time": 1773171050000}, {"instrument": "IWM", "mid_signal": 172594, "gamma_signal": 44832, "vega_signal": -66156, "option_type": "P", "stock_price": 253.4, "utc_time": 1773171050000}, {"instrument": "IWM", "mid_signal": -156902, "gamma_signal": 30030, "vega_signal": -103257, "option_type": "C", "stock_price": 253.4, "utc_time": 1773171055000}, {"instrument": "IWM", "mid_signal": -1484211, "gamma_signal": 352342, "vega_signal": 1561121, "option_type": "P", "stock_price": 253.4, "utc_time": 1773171055000}, {"instrument": "IWM", "mid_signal": -297991, "gamma_signal": -187394, "vega_signal": 876284, "option_type": "C", "stock_price": 253.34, "utc_time": 1773171060000}, {"instrument": "IWM", "mid_signal": 237317, "gamma_signal": -58984, "vega_signal": -34699, "option_type": "P", "stock_price": 253.34, "utc_time": 1773171060000}, {"instrument": "IWM", "mid_signal": -208160, "gamma_signal": -77183, "vega_signal": -37374, "option_type": "C", "stock_price": 253.31, "utc_time": 1773171065000}, {"instrument": "IWM", "mid_signal": 281582, "gamma_signal": -114469, "vega_signal": -15922, "option_type": "P", "stock_price": 253.31, "utc_time": 1773171065000}, {"instrument": "IWM", "mid_signal": -4585928, "gamma_signal": -398871, "vega_signal": -3115736, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171070000}, {"instrument": "IWM", "mid_signal": 911178, "gamma_signal": 17827, "vega_signal": -279821, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171070000}, {"instrument": "IWM", "mid_signal": -138908, "gamma_signal": -19597, "vega_signal": -397658, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171075000}, {"instrument": "IWM", "mid_signal": 522944, "gamma_signal": -101655, "vega_signal": -83679, "option_type": "P", "stock_price": 253.37, "utc_time": 1773171075000}, {"instrument": "IWM", "mid_signal": 9789, "gamma_signal": 64073, "vega_signal": -4868, "option_type": "C", "stock_price": 253.28, "utc_time": 1773171080000}, {"instrument": "IWM", "mid_signal": 475180, "gamma_signal": -54963, "vega_signal": -135424, "option_type": "P", "stock_price": 253.28, "utc_time": 1773171080000}, {"instrument": "IWM", "mid_signal": 105123, "gamma_signal": 11017, "vega_signal": 19551, "option_type": "C", "stock_price": 253.38, "utc_time": 1773171085000}, {"instrument": "IWM", "mid_signal": 165239, "gamma_signal": 10848, "vega_signal": -105078, "option_type": "P", "stock_price": 253.38, "utc_time": 1773171085000}, {"instrument": "IWM", "mid_signal": -117138, "gamma_signal": -8452, "vega_signal": -399813, "option_type": "C", "stock_price": 253.49, "utc_time": 1773171090000}, {"instrument": "IWM", "mid_signal": 79868, "gamma_signal": 290985, "vega_signal": -216091, "option_type": "P", "stock_price": 253.49, "utc_time": 1773171090000}, {"instrument": "IWM", "mid_signal": 38428, "gamma_signal": 26364, "vega_signal": 851, "option_type": "C", "stock_price": 253.45, "utc_time": 1773171095000}, {"instrument": "IWM", "mid_signal": 63927, "gamma_signal": -13671, "vega_signal": -9345, "option_type": "P", "stock_price": 253.45, "utc_time": 1773171095000}, {"instrument": "IWM", "mid_signal": -583325, "gamma_signal": -99740, "vega_signal": -344502, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171100000}, {"instrument": "IWM", "mid_signal": -819868, "gamma_signal": 396085, "vega_signal": 24244, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171100000}, {"instrument": "IWM", "mid_signal": -1258383, "gamma_signal": -165798, "vega_signal": -472546, "option_type": "C", "stock_price": 253.26, "utc_time": 1773171105000}, {"instrument": "IWM", "mid_signal": -933344, "gamma_signal": 299154, "vega_signal": -28430, "option_type": "P", "stock_price": 253.26, "utc_time": 1773171105000}, {"instrument": "IWM", "mid_signal": -27822, "gamma_signal": -37743, "vega_signal": -403, "option_type": "C", "stock_price": 253.28, "utc_time": 1773171110000}, {"instrument": "IWM", "mid_signal": -3777, "gamma_signal": -235189, "vega_signal": 42622, "option_type": "P", "stock_price": 253.28, "utc_time": 1773171110000}, {"instrument": "IWM", "mid_signal": 7791, "gamma_signal": 51716, "vega_signal": -40759, "option_type": "C", "stock_price": 253.19, "utc_time": 1773171115000}, {"instrument": "IWM", "mid_signal": -210712, "gamma_signal": 62254, "vega_signal": 56233, "option_type": "P", "stock_price": 253.19, "utc_time": 1773171115000}, {"instrument": "IWM", "mid_signal": -963540, "gamma_signal": -143894, "vega_signal": -111559, "option_type": "C", "stock_price": 253.17, "utc_time": 1773171120000}, {"instrument": "IWM", "mid_signal": 1807583, "gamma_signal": -355027, "vega_signal": -278136, "option_type": "P", "stock_price": 253.17, "utc_time": 1773171120000}, {"instrument": "IWM", "mid_signal": -238316, "gamma_signal": -16221, "vega_signal": -491033, "option_type": "C", "stock_price": 253.18, "utc_time": 1773171125000}, {"instrument": "IWM", "mid_signal": -426538, "gamma_signal": 96879, "vega_signal": 46622, "option_type": "P", "stock_price": 253.18, "utc_time": 1773171125000}, {"instrument": "IWM", "mid_signal": -1197426, "gamma_signal": -166375, "vega_signal": -2589085, "option_type": "C", "stock_price": 253.14, "utc_time": 1773171130000}, {"instrument": "IWM", "mid_signal": -246747, "gamma_signal": 160694, "vega_signal": 36949, "option_type": "P", "stock_price": 253.13, "utc_time": 1773171130000}, {"instrument": "IWM", "mid_signal": 145386, "gamma_signal": -4855, "vega_signal": 428240, "option_type": "C", "stock_price": 253.15, "utc_time": 1773171135000}, {"instrument": "IWM", "mid_signal": 754480, "gamma_signal": -232842, "vega_signal": -61497, "option_type": "P", "stock_price": 253.15, "utc_time": 1773171135000}, {"instrument": "IWM", "mid_signal": 363306, "gamma_signal": 204889, "vega_signal": -439660, "option_type": "C", "stock_price": 253.19, "utc_time": 1773171140000}, {"instrument": "IWM", "mid_signal": -488086, "gamma_signal": 126543, "vega_signal": 60159, "option_type": "P", "stock_price": 253.19, "utc_time": 1773171140000}, {"instrument": "IWM", "mid_signal": -820125, "gamma_signal": -672376, "vega_signal": -54626, "option_type": "C", "stock_price": 253.19, "utc_time": 1773171145000}, {"instrument": "IWM", "mid_signal": -167444, "gamma_signal": 30007, "vega_signal": 54725, "option_type": "P", "stock_price": 253.19, "utc_time": 1773171145000}, {"instrument": "IWM", "mid_signal": 85027, "gamma_signal": 5309, "vega_signal": 29758, "option_type": "C", "stock_price": 253.13, "utc_time": 1773171150000}, {"instrument": "IWM", "mid_signal": 27742, "gamma_signal": -13511, "vega_signal": 14434, "option_type": "P", "stock_price": 253.13, "utc_time": 1773171150000}, {"instrument": "IWM", "mid_signal": 1121714, "gamma_signal": -5670, "vega_signal": 705044, "option_type": "C", "stock_price": 253.25, "utc_time": 1773171155000}, {"instrument": "IWM", "mid_signal": 921176, "gamma_signal": -217372, "vega_signal": -250386, "option_type": "P", "stock_price": 253.25, "utc_time": 1773171155000}, {"instrument": "IWM", "mid_signal": -66527, "gamma_signal": -6985, "vega_signal": -13234, "option_type": "C", "stock_price": 253.24, "utc_time": 1773171160000}, {"instrument": "IWM", "mid_signal": 9468, "gamma_signal": 8867, "vega_signal": -1981, "option_type": "P", "stock_price": 253.24, "utc_time": 1773171160000}, {"instrument": "IWM", "mid_signal": 49919, "gamma_signal": 26959, "vega_signal": 753, "option_type": "C", "stock_price": 253.26, "utc_time": 1773171165000}, {"instrument": "IWM", "mid_signal": 364980, "gamma_signal": -74218, "vega_signal": 70227, "option_type": "P", "stock_price": 253.25, "utc_time": 1773171165000}, {"instrument": "IWM", "mid_signal": 10719, "gamma_signal": 745, "vega_signal": -7, "option_type": "C", "stock_price": 253.33, "utc_time": 1773171170000}, {"instrument": "IWM", "mid_signal": -140484, "gamma_signal": 35240, "vega_signal": 37012, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171170000}, {"instrument": "IWM", "mid_signal": 188695, "gamma_signal": 45904, "vega_signal": -7658, "option_type": "C", "stock_price": 253.34, "utc_time": 1773171175000}, {"instrument": "IWM", "mid_signal": -454067, "gamma_signal": -3960, "vega_signal": 120061, "option_type": "P", "stock_price": 253.34, "utc_time": 1773171175000}, {"instrument": "IWM", "mid_signal": -67334, "gamma_signal": -51923, "vega_signal": -223, "option_type": "C", "stock_price": 253.34, "utc_time": 1773171180000}, {"instrument": "IWM", "mid_signal": -594034, "gamma_signal": 209029, "vega_signal": 228623, "option_type": "P", "stock_price": 253.34, "utc_time": 1773171180000}, {"instrument": "IWM", "mid_signal": 135335, "gamma_signal": 12597, "vega_signal": 19318, "option_type": "C", "stock_price": 253.41, "utc_time": 1773171185000}, {"instrument": "IWM", "mid_signal": -19078346, "gamma_signal": 1546447, "vega_signal": 11457631, "option_type": "P", "stock_price": 253.39, "utc_time": 1773171185000}, {"instrument": "IWM", "mid_signal": 73492, "gamma_signal": -16062, "vega_signal": 6371, "option_type": "C", "stock_price": 253.39, "utc_time": 1773171190000}, {"instrument": "IWM", "mid_signal": -2303896, "gamma_signal": 199057, "vega_signal": 992356, "option_type": "P", "stock_price": 253.39, "utc_time": 1773171190000}, {"instrument": "IWM", "mid_signal": -19072, "gamma_signal": -41005, "vega_signal": 4972, "option_type": "C", "stock_price": 253.27, "utc_time": 1773171195000}, {"instrument": "IWM", "mid_signal": 359165, "gamma_signal": -68974, "vega_signal": 41871, "option_type": "P", "stock_price": 253.27, "utc_time": 1773171195000}, {"instrument": "IWM", "mid_signal": -218822, "gamma_signal": -36964, "vega_signal": -437321, "option_type": "C", "stock_price": 253.27, "utc_time": 1773171200000}, {"instrument": "IWM", "mid_signal": 80440, "gamma_signal": -5718, "vega_signal": -3541, "option_type": "P", "stock_price": 253.27, "utc_time": 1773171200000}, {"instrument": "IWM", "mid_signal": -131562, "gamma_signal": -56742, "vega_signal": -3986, "option_type": "C", "stock_price": 253.25, "utc_time": 1773171205000}, {"instrument": "IWM", "mid_signal": 130463, "gamma_signal": -56434, "vega_signal": -7392, "option_type": "P", "stock_price": 253.29, "utc_time": 1773171205000}, {"instrument": "IWM", "mid_signal": 446168, "gamma_signal": 67425, "vega_signal": 168319, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171210000}, {"instrument": "IWM", "mid_signal": 415639, "gamma_signal": -81119, "vega_signal": -51631, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171210000}, {"instrument": "IWM", "mid_signal": -1542, "gamma_signal": -231, "vega_signal": -1855, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171215000}, {"instrument": "IWM", "mid_signal": -340482, "gamma_signal": 101272, "vega_signal": 22237, "option_type": "P", "stock_price": 253.35, "utc_time": 1773171215000}, {"instrument": "IWM", "mid_signal": 8724, "gamma_signal": -4307, "vega_signal": 1554, "option_type": "C", "stock_price": 253.33, "utc_time": 1773171220000}, {"instrument": "IWM", "mid_signal": -13979, "gamma_signal": -5249, "vega_signal": 2056, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171220000}, {"instrument": "IWM", "mid_signal": -488723, "gamma_signal": -59361, "vega_signal": -180543, "option_type": "C", "stock_price": 253.35, "utc_time": 1773171225000}, {"instrument": "IWM", "mid_signal": 40130, "gamma_signal": -16349, "vega_signal": -12992, "option_type": "P", "stock_price": 253.35, "utc_time": 1773171225000}, {"instrument": "IWM", "mid_signal": 30677, "gamma_signal": 4005, "vega_signal": 5245, "option_type": "C", "stock_price": 253.27, "utc_time": 1773171230000}, {"instrument": "IWM", "mid_signal": 143344, "gamma_signal": -22959, "vega_signal": -26937, "option_type": "P", "stock_price": 253.27, "utc_time": 1773171230000}, {"instrument": "IWM", "mid_signal": -22477, "gamma_signal": -1889, "vega_signal": -20879, "option_type": "C", "stock_price": 253.27, "utc_time": 1773171235000}, {"instrument": "IWM", "mid_signal": 54109, "gamma_signal": -17633, "vega_signal": 15372, "option_type": "P", "stock_price": 253.27, "utc_time": 1773171235000}, {"instrument": "IWM", "mid_signal": -564859, "gamma_signal": -351489, "vega_signal": -95272, "option_type": "C", "stock_price": 253.24, "utc_time": 1773171240000}, {"instrument": "IWM", "mid_signal": 119352, "gamma_signal": -102304, "vega_signal": -8301, "option_type": "P", "stock_price": 253.24, "utc_time": 1773171240000}, {"instrument": "IWM", "mid_signal": 130632, "gamma_signal": 40957, "vega_signal": 12358, "option_type": "C", "stock_price": 253.24, "utc_time": 1773171245000}, {"instrument": "IWM", "mid_signal": 434129, "gamma_signal": 22838, "vega_signal": -460368, "option_type": "P", "stock_price": 253.24, "utc_time": 1773171245000}, {"instrument": "IWM", "mid_signal": 19372, "gamma_signal": 13408, "vega_signal": 8325, "option_type": "C", "stock_price": 253.24, "utc_time": 1773171250000}, {"instrument": "IWM", "mid_signal": -8080, "gamma_signal": 8535, "vega_signal": -1191, "option_type": "P", "stock_price": 253.24, "utc_time": 1773171250000}, {"instrument": "IWM", "mid_signal": -150857, "gamma_signal": -96481, "vega_signal": 3806, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171255000}, {"instrument": "IWM", "mid_signal": 1346167, "gamma_signal": -123609, "vega_signal": 2105266, "option_type": "P", "stock_price": 253.29, "utc_time": 1773171255000}, {"instrument": "IWM", "mid_signal": -991589, "gamma_signal": -57067, "vega_signal": -1867492, "option_type": "C", "stock_price": 253.26, "utc_time": 1773171260000}, {"instrument": "IWM", "mid_signal": -83568, "gamma_signal": -140805, "vega_signal": 129678, "option_type": "P", "stock_price": 253.26, "utc_time": 1773171260000}, {"instrument": "IWM", "mid_signal": -1567363, "gamma_signal": -25624, "vega_signal": -3841922, "option_type": "C", "stock_price": 253.3, "utc_time": 1773171265000}, {"instrument": "IWM", "mid_signal": -20313, "gamma_signal": 12450, "vega_signal": 11321, "option_type": "P", "stock_price": 253.27, "utc_time": 1773171265000}, {"instrument": "IWM", "mid_signal": 190046, "gamma_signal": 4151, "vega_signal": 536424, "option_type": "C", "stock_price": 253.31, "utc_time": 1773171270000}, {"instrument": "IWM", "mid_signal": -28334, "gamma_signal": -4515, "vega_signal": 2685, "option_type": "P", "stock_price": 253.31, "utc_time": 1773171270000}, {"instrument": "IWM", "mid_signal": -1731577, "gamma_signal": -43223, "vega_signal": -2849683, "option_type": "C", "stock_price": 253.35, "utc_time": 1773171275000}, {"instrument": "IWM", "mid_signal": 1222848, "gamma_signal": -61354, "vega_signal": -27078, "option_type": "P", "stock_price": 253.35, "utc_time": 1773171275000}, {"instrument": "IWM", "mid_signal": -442851, "gamma_signal": 44639, "vega_signal": -484884, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171280000}, {"instrument": "IWM", "mid_signal": 1821819, "gamma_signal": -90733, "vega_signal": -882345, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171280000}, {"instrument": "IWM", "mid_signal": -2154738, "gamma_signal": -459507, "vega_signal": -2464485, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171285000}, {"instrument": "IWM", "mid_signal": -1788779, "gamma_signal": 938032, "vega_signal": 97931, "option_type": "P", "stock_price": 253.38, "utc_time": 1773171285000}, {"instrument": "IWM", "mid_signal": -77182, "gamma_signal": -1554, "vega_signal": -123980, "option_type": "C", "stock_price": 253.42, "utc_time": 1773171290000}, {"instrument": "IWM", "mid_signal": 746557, "gamma_signal": -241184, "vega_signal": -113178, "option_type": "P", "stock_price": 253.42, "utc_time": 1773171290000}, {"instrument": "IWM", "mid_signal": 210943, "gamma_signal": 57875, "vega_signal": 46623, "option_type": "C", "stock_price": 253.42, "utc_time": 1773171295000}, {"instrument": "IWM", "mid_signal": -189115, "gamma_signal": 527168, "vega_signal": -31100, "option_type": "P", "stock_price": 253.42, "utc_time": 1773171295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773171300000}, {"instrument": "IWM", "mid_signal": 4920940, "gamma_signal": -350131, "vega_signal": -2261297, "option_type": "P", "stock_price": 253.43, "utc_time": 1773171300000}, {"instrument": "IWM", "mid_signal": -1251427, "gamma_signal": -476941, "vega_signal": -961713, "option_type": "C", "stock_price": 253.38, "utc_time": 1773171305000}, {"instrument": "IWM", "mid_signal": 5058374, "gamma_signal": -330639, "vega_signal": -2355289, "option_type": "P", "stock_price": 253.38, "utc_time": 1773171305000}, {"instrument": "IWM", "mid_signal": -630202, "gamma_signal": -152256, "vega_signal": -125189, "option_type": "C", "stock_price": 253.33, "utc_time": 1773171310000}, {"instrument": "IWM", "mid_signal": 76922, "gamma_signal": 7272, "vega_signal": -30521, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171310000}, {"instrument": "IWM", "mid_signal": -745878, "gamma_signal": -93118, "vega_signal": -766086, "option_type": "C", "stock_price": 253.33, "utc_time": 1773171315000}, {"instrument": "IWM", "mid_signal": -30056, "gamma_signal": 4393, "vega_signal": 9461, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171315000}, {"instrument": "IWM", "mid_signal": 28803, "gamma_signal": 20606, "vega_signal": 143, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171320000}, {"instrument": "IWM", "mid_signal": -143608, "gamma_signal": 63145, "vega_signal": -687, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171320000}, {"instrument": "IWM", "mid_signal": -164068, "gamma_signal": 469, "vega_signal": -413519, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171325000}, {"instrument": "IWM", "mid_signal": 7319, "gamma_signal": -44, "vega_signal": -3533, "option_type": "P", "stock_price": 253.37, "utc_time": 1773171325000}, {"instrument": "IWM", "mid_signal": 72522, "gamma_signal": 72074, "vega_signal": -2567, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171330000}, {"instrument": "IWM", "mid_signal": -79883, "gamma_signal": 38644, "vega_signal": 1176, "option_type": "P", "stock_price": 253.37, "utc_time": 1773171330000}, {"instrument": "IWM", "mid_signal": -21976, "gamma_signal": 43869, "vega_signal": -387812, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171335000}, {"instrument": "IWM", "mid_signal": -57079, "gamma_signal": 60193, "vega_signal": -19416, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171335000}, {"instrument": "IWM", "mid_signal": 223919, "gamma_signal": 50644, "vega_signal": 37730, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171340000}, {"instrument": "IWM", "mid_signal": 985452, "gamma_signal": -23207, "vega_signal": -226677, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171340000}, {"instrument": "IWM", "mid_signal": -375498, "gamma_signal": -2479, "vega_signal": -1177170, "option_type": "C", "stock_price": 253.33, "utc_time": 1773171345000}, {"instrument": "IWM", "mid_signal": -258606, "gamma_signal": 72430, "vega_signal": 2538, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171345000}, {"instrument": "IWM", "mid_signal": -345786, "gamma_signal": -9051, "vega_signal": -899776, "option_type": "C", "stock_price": 253.28, "utc_time": 1773171350000}, {"instrument": "IWM", "mid_signal": 17470, "gamma_signal": -1167, "vega_signal": -9986, "option_type": "P", "stock_price": 253.28, "utc_time": 1773171350000}, {"instrument": "IWM", "mid_signal": -501538, "gamma_signal": -89992, "vega_signal": -684430, "option_type": "C", "stock_price": 253.24, "utc_time": 1773171355000}, {"instrument": "IWM", "mid_signal": -4378881, "gamma_signal": 1260572, "vega_signal": 730984, "option_type": "P", "stock_price": 253.24, "utc_time": 1773171355000}, {"instrument": "IWM", "mid_signal": -234458, "gamma_signal": -22455, "vega_signal": -525036, "option_type": "C", "stock_price": 253.18, "utc_time": 1773171360000}, {"instrument": "IWM", "mid_signal": -2735530, "gamma_signal": 897305, "vega_signal": 366270, "option_type": "P", "stock_price": 253.18, "utc_time": 1773171360000}, {"instrument": "IWM", "mid_signal": 36167, "gamma_signal": 12186, "vega_signal": -64829, "option_type": "C", "stock_price": 253.2, "utc_time": 1773171365000}, {"instrument": "IWM", "mid_signal": -211916, "gamma_signal": 11893, "vega_signal": 78071, "option_type": "P", "stock_price": 253.2, "utc_time": 1773171365000}, {"instrument": "IWM", "mid_signal": -14394, "gamma_signal": -7031, "vega_signal": -217, "option_type": "C", "stock_price": 253.21, "utc_time": 1773171370000}, {"instrument": "IWM", "mid_signal": -52227, "gamma_signal": 54573, "vega_signal": 7012, "option_type": "P", "stock_price": 253.21, "utc_time": 1773171370000}, {"instrument": "IWM", "mid_signal": -126693, "gamma_signal": 26244, "vega_signal": -79748, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171375000}, {"instrument": "IWM", "mid_signal": -590755, "gamma_signal": 99569, "vega_signal": 63532, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171375000}, {"instrument": "IWM", "mid_signal": 35455, "gamma_signal": 6358, "vega_signal": 37735, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171380000}, {"instrument": "IWM", "mid_signal": 419898, "gamma_signal": -92492, "vega_signal": -187145, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171380000}, {"instrument": "IWM", "mid_signal": -69153, "gamma_signal": 14688, "vega_signal": -18862, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171385000}, {"instrument": "IWM", "mid_signal": 46111, "gamma_signal": -34099, "vega_signal": -1021, "option_type": "P", "stock_price": 253.37, "utc_time": 1773171385000}, {"instrument": "IWM", "mid_signal": 300088, "gamma_signal": 86528, "vega_signal": 53466, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171390000}, {"instrument": "IWM", "mid_signal": -368552, "gamma_signal": 105393, "vega_signal": 87774, "option_type": "P", "stock_price": 253.35, "utc_time": 1773171390000}, {"instrument": "IWM", "mid_signal": -461154, "gamma_signal": -71669, "vega_signal": -69167, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171395000}, {"instrument": "IWM", "mid_signal": 203600, "gamma_signal": -34283, "vega_signal": -11437, "option_type": "P", "stock_price": 253.26, "utc_time": 1773171395000}, {"instrument": "IWM", "mid_signal": -72596, "gamma_signal": -19984, "vega_signal": -13091, "option_type": "C", "stock_price": 253.26, "utc_time": 1773171400000}, {"instrument": "IWM", "mid_signal": -112573, "gamma_signal": 18624, "vega_signal": 8584, "option_type": "P", "stock_price": 253.26, "utc_time": 1773171400000}, {"instrument": "IWM", "mid_signal": 90168, "gamma_signal": 11804, "vega_signal": 12712, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171405000}, {"instrument": "IWM", "mid_signal": 234227, "gamma_signal": -38251, "vega_signal": -139499, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171405000}, {"instrument": "IWM", "mid_signal": -3398, "gamma_signal": 15367, "vega_signal": -19616, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171410000}, {"instrument": "IWM", "mid_signal": -16346, "gamma_signal": 10936, "vega_signal": -429, "option_type": "P", "stock_price": 253.35, "utc_time": 1773171410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773171415000}, {"instrument": "IWM", "mid_signal": -3366822, "gamma_signal": 129926, "vega_signal": 3386072, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171415000}, {"instrument": "IWM", "mid_signal": -637108, "gamma_signal": -615809, "vega_signal": 848, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171420000}, {"instrument": "IWM", "mid_signal": -1013038, "gamma_signal": 670311, "vega_signal": 1800, "option_type": "P", "stock_price": 253.46, "utc_time": 1773171420000}, {"instrument": "IWM", "mid_signal": 761267, "gamma_signal": 152670, "vega_signal": 43826, "option_type": "C", "stock_price": 253.53, "utc_time": 1773171425000}, {"instrument": "IWM", "mid_signal": 1493008, "gamma_signal": -244676, "vega_signal": -335332, "option_type": "P", "stock_price": 253.53, "utc_time": 1773171425000}, {"instrument": "IWM", "mid_signal": -82115, "gamma_signal": -101816, "vega_signal": 1172, "option_type": "C", "stock_price": 253.515, "utc_time": 1773171430000}, {"instrument": "IWM", "mid_signal": 62098, "gamma_signal": -19170, "vega_signal": 2530, "option_type": "P", "stock_price": 253.515, "utc_time": 1773171430000}, {"instrument": "IWM", "mid_signal": -218002, "gamma_signal": -52354, "vega_signal": -19437, "option_type": "C", "stock_price": 253.45, "utc_time": 1773171435000}, {"instrument": "IWM", "mid_signal": -614163, "gamma_signal": 51237, "vega_signal": 106637, "option_type": "P", "stock_price": 253.45, "utc_time": 1773171435000}, {"instrument": "IWM", "mid_signal": 32057, "gamma_signal": 14760, "vega_signal": 773, "option_type": "C", "stock_price": 253.46, "utc_time": 1773171440000}, {"instrument": "IWM", "mid_signal": 14759, "gamma_signal": -3270, "vega_signal": -3311, "option_type": "P", "stock_price": 253.46, "utc_time": 1773171440000}, {"instrument": "IWM", "mid_signal": -69904, "gamma_signal": -5789, "vega_signal": -8449, "option_type": "C", "stock_price": 253.49, "utc_time": 1773171445000}, {"instrument": "IWM", "mid_signal": 126217, "gamma_signal": -88069, "vega_signal": -2587, "option_type": "P", "stock_price": 253.49, "utc_time": 1773171445000}, {"instrument": "IWM", "mid_signal": 132563, "gamma_signal": 15306, "vega_signal": 25686, "option_type": "C", "stock_price": 253.48, "utc_time": 1773171450000}, {"instrument": "IWM", "mid_signal": 377091, "gamma_signal": -45411, "vega_signal": -208572, "option_type": "P", "stock_price": 253.48, "utc_time": 1773171450000}, {"instrument": "IWM", "mid_signal": -212082, "gamma_signal": -32166, "vega_signal": -37769, "option_type": "C", "stock_price": 253.46, "utc_time": 1773171455000}, {"instrument": "IWM", "mid_signal": -35164, "gamma_signal": 21812, "vega_signal": -15940, "option_type": "P", "stock_price": 253.46, "utc_time": 1773171455000}, {"instrument": "IWM", "mid_signal": 577244, "gamma_signal": 78883, "vega_signal": 68330, "option_type": "C", "stock_price": 253.39, "utc_time": 1773171460000}, {"instrument": "IWM", "mid_signal": -117927, "gamma_signal": 18786, "vega_signal": 10616, "option_type": "P", "stock_price": 253.45, "utc_time": 1773171460000}, {"instrument": "IWM", "mid_signal": 32207, "gamma_signal": 16886, "vega_signal": 6174, "option_type": "C", "stock_price": 253.42, "utc_time": 1773171465000}, {"instrument": "IWM", "mid_signal": 32658, "gamma_signal": -16580, "vega_signal": -14312, "option_type": "P", "stock_price": 253.4, "utc_time": 1773171465000}, {"instrument": "IWM", "mid_signal": -88002, "gamma_signal": 36362, "vega_signal": -9449, "option_type": "C", "stock_price": 253.42, "utc_time": 1773171470000}, {"instrument": "IWM", "mid_signal": 68096, "gamma_signal": -7252, "vega_signal": -24174, "option_type": "P", "stock_price": 253.42, "utc_time": 1773171470000}, {"instrument": "IWM", "mid_signal": 91200, "gamma_signal": 15721, "vega_signal": -1488, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171475000}, {"instrument": "IWM", "mid_signal": 2505518, "gamma_signal": 92933, "vega_signal": -581274, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171475000}, {"instrument": "IWM", "mid_signal": 116264, "gamma_signal": 18204, "vega_signal": 13507, "option_type": "C", "stock_price": 253.31, "utc_time": 1773171480000}, {"instrument": "IWM", "mid_signal": -8454, "gamma_signal": 936, "vega_signal": 2184, "option_type": "P", "stock_price": 253.3, "utc_time": 1773171480000}, {"instrument": "IWM", "mid_signal": -269584, "gamma_signal": -135360, "vega_signal": -9325, "option_type": "C", "stock_price": 253.29, "utc_time": 1773171485000}, {"instrument": "IWM", "mid_signal": -22506, "gamma_signal": 6651, "vega_signal": 34025, "option_type": "P", "stock_price": 253.29, "utc_time": 1773171485000}, {"instrument": "IWM", "mid_signal": -15470, "gamma_signal": -17226, "vega_signal": 5648, "option_type": "C", "stock_price": 253.29, "utc_time": 1773171490000}, {"instrument": "IWM", "mid_signal": 16765, "gamma_signal": -657, "vega_signal": -14197, "option_type": "P", "stock_price": 253.29, "utc_time": 1773171490000}, {"instrument": "IWM", "mid_signal": -2044, "gamma_signal": -3175, "vega_signal": -81, "option_type": "C", "stock_price": 253.35, "utc_time": 1773171495000}, {"instrument": "IWM", "mid_signal": -34344, "gamma_signal": 13607, "vega_signal": 5883, "option_type": "P", "stock_price": 253.35, "utc_time": 1773171495000}, {"instrument": "IWM", "mid_signal": 8381, "gamma_signal": 6032, "vega_signal": 1836, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171500000}, {"instrument": "IWM", "mid_signal": -180543, "gamma_signal": 47154, "vega_signal": 26566, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171500000}, {"instrument": "IWM", "mid_signal": -70144, "gamma_signal": -22688, "vega_signal": -18973, "option_type": "C", "stock_price": 253.4, "utc_time": 1773171505000}, {"instrument": "IWM", "mid_signal": -2417, "gamma_signal": -27851, "vega_signal": 32657, "option_type": "P", "stock_price": 253.4, "utc_time": 1773171505000}, {"instrument": "IWM", "mid_signal": 2167474, "gamma_signal": 699787, "vega_signal": 487280, "option_type": "C", "stock_price": 253.51, "utc_time": 1773171510000}, {"instrument": "IWM", "mid_signal": 6746759, "gamma_signal": -913981, "vega_signal": -1105285, "option_type": "P", "stock_price": 253.49, "utc_time": 1773171510000}, {"instrument": "IWM", "mid_signal": -5756, "gamma_signal": -262, "vega_signal": -322, "option_type": "C", "stock_price": 253.44, "utc_time": 1773171515000}, {"instrument": "IWM", "mid_signal": 72162, "gamma_signal": -47869, "vega_signal": -5092, "option_type": "P", "stock_price": 253.46, "utc_time": 1773171515000}, {"instrument": "IWM", "mid_signal": 230436, "gamma_signal": 36934, "vega_signal": 26981, "option_type": "C", "stock_price": 253.46, "utc_time": 1773171520000}, {"instrument": "IWM", "mid_signal": -1537, "gamma_signal": -2692, "vega_signal": 1664, "option_type": "P", "stock_price": 253.46, "utc_time": 1773171520000}, {"instrument": "IWM", "mid_signal": -95619, "gamma_signal": -15322, "vega_signal": -15223, "option_type": "C", "stock_price": 253.45, "utc_time": 1773171525000}, {"instrument": "IWM", "mid_signal": 706648, "gamma_signal": -126982, "vega_signal": -179595, "option_type": "P", "stock_price": 253.43, "utc_time": 1773171525000}, {"instrument": "IWM", "mid_signal": -357500, "gamma_signal": -100934, "vega_signal": -61042, "option_type": "C", "stock_price": 253.43, "utc_time": 1773171530000}, {"instrument": "IWM", "mid_signal": -401427, "gamma_signal": 52188, "vega_signal": 60504, "option_type": "P", "stock_price": 253.43, "utc_time": 1773171530000}, {"instrument": "IWM", "mid_signal": -54382, "gamma_signal": -5806, "vega_signal": -11475, "option_type": "C", "stock_price": 253.44, "utc_time": 1773171535000}, {"instrument": "IWM", "mid_signal": -830094, "gamma_signal": 22797, "vega_signal": 830924, "option_type": "P", "stock_price": 253.44, "utc_time": 1773171535000}, {"instrument": "IWM", "mid_signal": 209647, "gamma_signal": 49717, "vega_signal": 75263, "option_type": "C", "stock_price": 253.44, "utc_time": 1773171540000}, {"instrument": "IWM", "mid_signal": -1109094, "gamma_signal": 46747, "vega_signal": 189714, "option_type": "P", "stock_price": 253.44, "utc_time": 1773171540000}, {"instrument": "IWM", "mid_signal": -3513939, "gamma_signal": 708521, "vega_signal": -1408808, "option_type": "C", "stock_price": 253.6, "utc_time": 1773171545000}, {"instrument": "IWM", "mid_signal": 1116707, "gamma_signal": -88670, "vega_signal": -242924, "option_type": "P", "stock_price": 253.6, "utc_time": 1773171545000}, {"instrument": "IWM", "mid_signal": -99463, "gamma_signal": -38660, "vega_signal": -1038, "option_type": "C", "stock_price": 253.6, "utc_time": 1773171550000}, {"instrument": "IWM", "mid_signal": 93542, "gamma_signal": -11465, "vega_signal": -19227, "option_type": "P", "stock_price": 253.57, "utc_time": 1773171550000}, {"instrument": "IWM", "mid_signal": 286495, "gamma_signal": 45944, "vega_signal": 222617, "option_type": "C", "stock_price": 253.63, "utc_time": 1773171555000}, {"instrument": "IWM", "mid_signal": 2360444, "gamma_signal": -278926, "vega_signal": -1011536, "option_type": "P", "stock_price": 253.63, "utc_time": 1773171555000}, {"instrument": "IWM", "mid_signal": 22423, "gamma_signal": 15603, "vega_signal": -1636, "option_type": "C", "stock_price": 253.62, "utc_time": 1773171560000}, {"instrument": "IWM", "mid_signal": -345421, "gamma_signal": -520, "vega_signal": 66686, "option_type": "P", "stock_price": 253.62, "utc_time": 1773171560000}, {"instrument": "IWM", "mid_signal": 39412, "gamma_signal": 31664, "vega_signal": 2010, "option_type": "C", "stock_price": 253.6, "utc_time": 1773171565000}, {"instrument": "IWM", "mid_signal": -6300, "gamma_signal": -23940, "vega_signal": -15752, "option_type": "P", "stock_price": 253.6, "utc_time": 1773171565000}, {"instrument": "IWM", "mid_signal": -617649, "gamma_signal": -107877, "vega_signal": -665690, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171570000}, {"instrument": "IWM", "mid_signal": 128901, "gamma_signal": -10742, "vega_signal": 5791, "option_type": "P", "stock_price": 253.57, "utc_time": 1773171570000}, {"instrument": "IWM", "mid_signal": 357236, "gamma_signal": -96832, "vega_signal": 51354, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171575000}, {"instrument": "IWM", "mid_signal": 184116, "gamma_signal": -38207, "vega_signal": -21340, "option_type": "P", "stock_price": 253.57, "utc_time": 1773171575000}, {"instrument": "IWM", "mid_signal": 1478189, "gamma_signal": 224325, "vega_signal": 188730, "option_type": "C", "stock_price": 253.77, "utc_time": 1773171580000}, {"instrument": "IWM", "mid_signal": 373259, "gamma_signal": -239376, "vega_signal": -53363, "option_type": "P", "stock_price": 253.77, "utc_time": 1773171580000}, {"instrument": "IWM", "mid_signal": -183396, "gamma_signal": -33726, "vega_signal": 964, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171585000}, {"instrument": "IWM", "mid_signal": -392, "gamma_signal": -6513, "vega_signal": 9451, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171585000}, {"instrument": "IWM", "mid_signal": -26144, "gamma_signal": 2401, "vega_signal": -5679, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171590000}, {"instrument": "IWM", "mid_signal": -743128, "gamma_signal": 399801, "vega_signal": -4205, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171590000}, {"instrument": "IWM", "mid_signal": 130495, "gamma_signal": 129957, "vega_signal": 731, "option_type": "C", "stock_price": 253.75, "utc_time": 1773171595000}, {"instrument": "IWM", "mid_signal": 954918, "gamma_signal": -118682, "vega_signal": -126086, "option_type": "P", "stock_price": 253.75, "utc_time": 1773171595000}, {"instrument": "IWM", "mid_signal": 1249108, "gamma_signal": 1127208, "vega_signal": 32942, "option_type": "C", "stock_price": 253.8, "utc_time": 1773171600000}, {"instrument": "IWM", "mid_signal": 2864875, "gamma_signal": -394370, "vega_signal": -333541, "option_type": "P", "stock_price": 253.78, "utc_time": 1773171600000}, {"instrument": "IWM", "mid_signal": 263990, "gamma_signal": 157172, "vega_signal": 12466, "option_type": "C", "stock_price": 253.89, "utc_time": 1773171605000}, {"instrument": "IWM", "mid_signal": 331822, "gamma_signal": -138458, "vega_signal": -68809, "option_type": "P", "stock_price": 253.87, "utc_time": 1773171605000}, {"instrument": "IWM", "mid_signal": 64192, "gamma_signal": 68991, "vega_signal": -950, "option_type": "C", "stock_price": 253.855, "utc_time": 1773171610000}, {"instrument": "IWM", "mid_signal": -127021, "gamma_signal": 25748, "vega_signal": 104205, "option_type": "P", "stock_price": 253.86, "utc_time": 1773171610000}, {"instrument": "IWM", "mid_signal": -1108986, "gamma_signal": 64638, "vega_signal": -120454, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171615000}, {"instrument": "IWM", "mid_signal": 135527, "gamma_signal": -58740, "vega_signal": -34787, "option_type": "P", "stock_price": 253.87, "utc_time": 1773171615000}, {"instrument": "IWM", "mid_signal": 785274, "gamma_signal": 61441, "vega_signal": 191814, "option_type": "C", "stock_price": 253.905, "utc_time": 1773171620000}, {"instrument": "IWM", "mid_signal": -240116, "gamma_signal": -23160, "vega_signal": 377226, "option_type": "P", "stock_price": 253.905, "utc_time": 1773171620000}, {"instrument": "IWM", "mid_signal": 858449, "gamma_signal": 351541, "vega_signal": 71614, "option_type": "C", "stock_price": 253.89, "utc_time": 1773171625000}, {"instrument": "IWM", "mid_signal": 78454, "gamma_signal": -53882, "vega_signal": 147388, "option_type": "P", "stock_price": 253.89, "utc_time": 1773171625000}, {"instrument": "IWM", "mid_signal": -743653, "gamma_signal": -303640, "vega_signal": -21596, "option_type": "C", "stock_price": 253.6, "utc_time": 1773171630000}, {"instrument": "IWM", "mid_signal": -1677636, "gamma_signal": 527999, "vega_signal": 667989, "option_type": "P", "stock_price": 253.6, "utc_time": 1773171630000}, {"instrument": "IWM", "mid_signal": -85862, "gamma_signal": -77863, "vega_signal": 18176, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171635000}, {"instrument": "IWM", "mid_signal": 964291, "gamma_signal": -96604, "vega_signal": -378940, "option_type": "P", "stock_price": 253.77, "utc_time": 1773171635000}, {"instrument": "IWM", "mid_signal": 1370307, "gamma_signal": 221523, "vega_signal": 303695, "option_type": "C", "stock_price": 254, "utc_time": 1773171640000}, {"instrument": "IWM", "mid_signal": 1356488, "gamma_signal": -1040294, "vega_signal": 182666, "option_type": "P", "stock_price": 254, "utc_time": 1773171640000}, {"instrument": "IWM", "mid_signal": 842904, "gamma_signal": 252572, "vega_signal": 378375, "option_type": "C", "stock_price": 254.04, "utc_time": 1773171645000}, {"instrument": "IWM", "mid_signal": -990116, "gamma_signal": 644160, "vega_signal": 411668, "option_type": "P", "stock_price": 254, "utc_time": 1773171645000}, {"instrument": "IWM", "mid_signal": 4157442, "gamma_signal": 1622158, "vega_signal": 1273101, "option_type": "C", "stock_price": 254.34, "utc_time": 1773171650000}, {"instrument": "IWM", "mid_signal": 747229, "gamma_signal": -91993, "vega_signal": -208836, "option_type": "P", "stock_price": 254.34, "utc_time": 1773171650000}, {"instrument": "IWM", "mid_signal": 1119782, "gamma_signal": -173147, "vega_signal": 534064, "option_type": "C", "stock_price": 254.23, "utc_time": 1773171655000}, {"instrument": "IWM", "mid_signal": 743636, "gamma_signal": -153247, "vega_signal": -186072, "option_type": "P", "stock_price": 254.2, "utc_time": 1773171655000}, {"instrument": "IWM", "mid_signal": 1589, "gamma_signal": 173840, "vega_signal": 11645, "option_type": "C", "stock_price": 254.2, "utc_time": 1773171660000}, {"instrument": "IWM", "mid_signal": 862460, "gamma_signal": -166133, "vega_signal": -68711, "option_type": "P", "stock_price": 254.21, "utc_time": 1773171660000}, {"instrument": "IWM", "mid_signal": -82360, "gamma_signal": 123282, "vega_signal": -61965, "option_type": "C", "stock_price": 254.13, "utc_time": 1773171665000}, {"instrument": "IWM", "mid_signal": 47723, "gamma_signal": -93106, "vega_signal": 11310, "option_type": "P", "stock_price": 254.13, "utc_time": 1773171665000}, {"instrument": "IWM", "mid_signal": -107770, "gamma_signal": -61970, "vega_signal": 91585, "option_type": "C", "stock_price": 254.19, "utc_time": 1773171670000}, {"instrument": "IWM", "mid_signal": 295559, "gamma_signal": -182197, "vega_signal": -108339, "option_type": "P", "stock_price": 254.22, "utc_time": 1773171670000}, {"instrument": "IWM", "mid_signal": 787942, "gamma_signal": 1037159, "vega_signal": -47343, "option_type": "C", "stock_price": 254.07, "utc_time": 1773171675000}, {"instrument": "IWM", "mid_signal": -8938, "gamma_signal": 80754, "vega_signal": -21897, "option_type": "P", "stock_price": 254.07, "utc_time": 1773171675000}, {"instrument": "IWM", "mid_signal": -184229, "gamma_signal": -106576, "vega_signal": -9636, "option_type": "C", "stock_price": 254.19, "utc_time": 1773171680000}, {"instrument": "IWM", "mid_signal": 15052, "gamma_signal": 16265, "vega_signal": -43301, "option_type": "P", "stock_price": 254.19, "utc_time": 1773171680000}, {"instrument": "IWM", "mid_signal": -226291, "gamma_signal": -52242, "vega_signal": -21184, "option_type": "C", "stock_price": 254.15, "utc_time": 1773171685000}, {"instrument": "IWM", "mid_signal": -179753, "gamma_signal": 13895, "vega_signal": 60819, "option_type": "P", "stock_price": 254.16, "utc_time": 1773171685000}, {"instrument": "IWM", "mid_signal": 12803, "gamma_signal": 2974, "vega_signal": 2644, "option_type": "C", "stock_price": 254.12, "utc_time": 1773171690000}, {"instrument": "IWM", "mid_signal": -180244, "gamma_signal": 37000, "vega_signal": 23357, "option_type": "P", "stock_price": 254.12, "utc_time": 1773171690000}, {"instrument": "IWM", "mid_signal": 127832, "gamma_signal": -4297, "vega_signal": 81966, "option_type": "C", "stock_price": 254.06, "utc_time": 1773171695000}, {"instrument": "IWM", "mid_signal": 50219, "gamma_signal": -32996, "vega_signal": 26708, "option_type": "P", "stock_price": 254.06, "utc_time": 1773171695000}, {"instrument": "IWM", "mid_signal": -275788, "gamma_signal": -105538, "vega_signal": -84543, "option_type": "C", "stock_price": 254.04, "utc_time": 1773171700000}, {"instrument": "IWM", "mid_signal": 422306, "gamma_signal": -10588, "vega_signal": -393719, "option_type": "P", "stock_price": 254.04, "utc_time": 1773171700000}, {"instrument": "IWM", "mid_signal": -556195, "gamma_signal": -132536, "vega_signal": -33879, "option_type": "C", "stock_price": 253.82, "utc_time": 1773171705000}, {"instrument": "IWM", "mid_signal": -28601, "gamma_signal": 10373, "vega_signal": 7714, "option_type": "P", "stock_price": 253.82, "utc_time": 1773171705000}, {"instrument": "IWM", "mid_signal": 219068, "gamma_signal": 54056, "vega_signal": 59198, "option_type": "C", "stock_price": 253.9, "utc_time": 1773171710000}, {"instrument": "IWM", "mid_signal": -469266, "gamma_signal": 345343, "vega_signal": 41236, "option_type": "P", "stock_price": 253.88, "utc_time": 1773171710000}, {"instrument": "IWM", "mid_signal": 104882, "gamma_signal": 30040, "vega_signal": 67722, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171715000}, {"instrument": "IWM", "mid_signal": 555300, "gamma_signal": -144380, "vega_signal": -118256, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171715000}, {"instrument": "IWM", "mid_signal": -154729, "gamma_signal": -19696, "vega_signal": -28324, "option_type": "C", "stock_price": 253.69, "utc_time": 1773171720000}, {"instrument": "IWM", "mid_signal": -63555, "gamma_signal": 14567, "vega_signal": 3234, "option_type": "P", "stock_price": 253.66, "utc_time": 1773171720000}, {"instrument": "IWM", "mid_signal": 698, "gamma_signal": -8092, "vega_signal": 1901, "option_type": "C", "stock_price": 253.78, "utc_time": 1773171725000}, {"instrument": "IWM", "mid_signal": 815024, "gamma_signal": -375480, "vega_signal": -90082, "option_type": "P", "stock_price": 253.77, "utc_time": 1773171725000}, {"instrument": "IWM", "mid_signal": 94098, "gamma_signal": -22002, "vega_signal": 74970, "option_type": "C", "stock_price": 253.79, "utc_time": 1773171730000}, {"instrument": "IWM", "mid_signal": -2239432, "gamma_signal": 105351, "vega_signal": 490557, "option_type": "P", "stock_price": 253.77, "utc_time": 1773171730000}, {"instrument": "IWM", "mid_signal": 17181, "gamma_signal": -1471, "vega_signal": 3300, "option_type": "C", "stock_price": 253.73, "utc_time": 1773171735000}, {"instrument": "IWM", "mid_signal": 37961, "gamma_signal": -34191, "vega_signal": 7533, "option_type": "P", "stock_price": 253.73, "utc_time": 1773171735000}, {"instrument": "IWM", "mid_signal": 193881, "gamma_signal": 27313, "vega_signal": 87256, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171740000}, {"instrument": "IWM", "mid_signal": 35511, "gamma_signal": 7545, "vega_signal": -6807, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171740000}, {"instrument": "IWM", "mid_signal": 617701, "gamma_signal": 121489, "vega_signal": -11360, "option_type": "C", "stock_price": 253.79, "utc_time": 1773171745000}, {"instrument": "IWM", "mid_signal": 145116, "gamma_signal": -180884, "vega_signal": 21680, "option_type": "P", "stock_price": 253.79, "utc_time": 1773171745000}, {"instrument": "IWM", "mid_signal": -332050, "gamma_signal": -45247, "vega_signal": -59583, "option_type": "C", "stock_price": 253.79, "utc_time": 1773171750000}, {"instrument": "IWM", "mid_signal": 188155, "gamma_signal": -52581, "vega_signal": -51417, "option_type": "P", "stock_price": 253.83, "utc_time": 1773171750000}, {"instrument": "IWM", "mid_signal": -301199, "gamma_signal": -113520, "vega_signal": -36915, "option_type": "C", "stock_price": 253.82, "utc_time": 1773171755000}, {"instrument": "IWM", "mid_signal": -19213, "gamma_signal": -136719, "vega_signal": 25105, "option_type": "P", "stock_price": 253.82, "utc_time": 1773171755000}, {"instrument": "IWM", "mid_signal": 5458, "gamma_signal": -10747, "vega_signal": -7507, "option_type": "C", "stock_price": 253.73, "utc_time": 1773171760000}, {"instrument": "IWM", "mid_signal": -595789, "gamma_signal": 594640, "vega_signal": -22270, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171760000}, {"instrument": "IWM", "mid_signal": -135841, "gamma_signal": -5850, "vega_signal": -82697, "option_type": "C", "stock_price": 253.76, "utc_time": 1773171765000}, {"instrument": "IWM", "mid_signal": -8381, "gamma_signal": -10461, "vega_signal": 3714, "option_type": "P", "stock_price": 253.76, "utc_time": 1773171765000}, {"instrument": "IWM", "mid_signal": 11120, "gamma_signal": 8335, "vega_signal": 201, "option_type": "C", "stock_price": 253.84, "utc_time": 1773171770000}, {"instrument": "IWM", "mid_signal": -96598, "gamma_signal": 20555, "vega_signal": 14238, "option_type": "P", "stock_price": 253.84, "utc_time": 1773171770000}, {"instrument": "IWM", "mid_signal": -41758, "gamma_signal": -55666, "vega_signal": -4844, "option_type": "C", "stock_price": 253.93, "utc_time": 1773171775000}, {"instrument": "IWM", "mid_signal": 120370, "gamma_signal": -312758, "vega_signal": 6656, "option_type": "P", "stock_price": 253.92, "utc_time": 1773171775000}, {"instrument": "IWM", "mid_signal": -41906, "gamma_signal": -4824, "vega_signal": -10511, "option_type": "C", "stock_price": 253.86, "utc_time": 1773171780000}, {"instrument": "IWM", "mid_signal": 6096, "gamma_signal": -1243, "vega_signal": 687, "option_type": "P", "stock_price": 253.86, "utc_time": 1773171780000}, {"instrument": "IWM", "mid_signal": -10437, "gamma_signal": -789, "vega_signal": -4154, "option_type": "C", "stock_price": 253.91, "utc_time": 1773171785000}, {"instrument": "IWM", "mid_signal": -4110, "gamma_signal": 2901, "vega_signal": 684, "option_type": "P", "stock_price": 253.86, "utc_time": 1773171785000}, {"instrument": "IWM", "mid_signal": -340077, "gamma_signal": 21864, "vega_signal": -45001, "option_type": "C", "stock_price": 253.91, "utc_time": 1773171790000}, {"instrument": "IWM", "mid_signal": 24217, "gamma_signal": -10944, "vega_signal": -2014, "option_type": "P", "stock_price": 253.91, "utc_time": 1773171790000}, {"instrument": "IWM", "mid_signal": 368405, "gamma_signal": 94404, "vega_signal": 113535, "option_type": "C", "stock_price": 253.96, "utc_time": 1773171795000}, {"instrument": "IWM", "mid_signal": 214537, "gamma_signal": -305914, "vega_signal": 1300, "option_type": "P", "stock_price": 253.96, "utc_time": 1773171795000}, {"instrument": "IWM", "mid_signal": 383178, "gamma_signal": 545600, "vega_signal": 11785, "option_type": "C", "stock_price": 253.97, "utc_time": 1773171800000}, {"instrument": "IWM", "mid_signal": 32430, "gamma_signal": -35760, "vega_signal": -5348, "option_type": "P", "stock_price": 253.97, "utc_time": 1773171800000}, {"instrument": "IWM", "mid_signal": 173389, "gamma_signal": -30715, "vega_signal": 14131, "option_type": "C", "stock_price": 253.82, "utc_time": 1773171805000}, {"instrument": "IWM", "mid_signal": 173264, "gamma_signal": -38724, "vega_signal": 1193, "option_type": "P", "stock_price": 253.84, "utc_time": 1773171805000}, {"instrument": "IWM", "mid_signal": 1623, "gamma_signal": 3183, "vega_signal": 72, "option_type": "C", "stock_price": 253.8, "utc_time": 1773171810000}, {"instrument": "IWM", "mid_signal": 670343, "gamma_signal": -183662, "vega_signal": -141501, "option_type": "P", "stock_price": 253.8, "utc_time": 1773171810000}, {"instrument": "IWM", "mid_signal": 179398, "gamma_signal": 170395, "vega_signal": -42571, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171815000}, {"instrument": "IWM", "mid_signal": -31316, "gamma_signal": 57261, "vega_signal": -16785, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171815000}, {"instrument": "IWM", "mid_signal": -19913, "gamma_signal": -40857, "vega_signal": -965, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171820000}, {"instrument": "IWM", "mid_signal": 86587, "gamma_signal": -14239, "vega_signal": -19225, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171820000}, {"instrument": "IWM", "mid_signal": 43524, "gamma_signal": 16977, "vega_signal": 16057, "option_type": "C", "stock_price": 253.8, "utc_time": 1773171825000}, {"instrument": "IWM", "mid_signal": 6282, "gamma_signal": -1923, "vega_signal": -1749, "option_type": "P", "stock_price": 253.83, "utc_time": 1773171825000}, {"instrument": "IWM", "mid_signal": 2430, "gamma_signal": -6756, "vega_signal": -703, "option_type": "C", "stock_price": 253.81, "utc_time": 1773171830000}, {"instrument": "IWM", "mid_signal": 294449, "gamma_signal": -234512, "vega_signal": 35990, "option_type": "P", "stock_price": 253.81, "utc_time": 1773171830000}, {"instrument": "IWM", "mid_signal": -198786, "gamma_signal": -2052, "vega_signal": -63, "option_type": "C", "stock_price": 253.81, "utc_time": 1773171835000}, {"instrument": "IWM", "mid_signal": -215887, "gamma_signal": 19484, "vega_signal": 36380, "option_type": "P", "stock_price": 253.81, "utc_time": 1773171835000}, {"instrument": "IWM", "mid_signal": 6224, "gamma_signal": 2371, "vega_signal": 1712, "option_type": "C", "stock_price": 253.89, "utc_time": 1773171840000}, {"instrument": "IWM", "mid_signal": -14562, "gamma_signal": 7573, "vega_signal": 2996, "option_type": "P", "stock_price": 253.89, "utc_time": 1773171840000}, {"instrument": "IWM", "mid_signal": -19757, "gamma_signal": -9778, "vega_signal": 92778, "option_type": "C", "stock_price": 253.89, "utc_time": 1773171845000}, {"instrument": "IWM", "mid_signal": -26016, "gamma_signal": -15716, "vega_signal": 29149, "option_type": "P", "stock_price": 253.86, "utc_time": 1773171845000}, {"instrument": "IWM", "mid_signal": -18263, "gamma_signal": 21707, "vega_signal": -9441, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171850000}, {"instrument": "IWM", "mid_signal": 3966, "gamma_signal": 1319, "vega_signal": -6794, "option_type": "P", "stock_price": 253.87, "utc_time": 1773171850000}, {"instrument": "IWM", "mid_signal": -6254, "gamma_signal": -102017, "vega_signal": 1839, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171855000}, {"instrument": "IWM", "mid_signal": 234063, "gamma_signal": -57561, "vega_signal": -20484, "option_type": "P", "stock_price": 253.87, "utc_time": 1773171855000}, {"instrument": "IWM", "mid_signal": 4588, "gamma_signal": 6995, "vega_signal": -914, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171860000}, {"instrument": "IWM", "mid_signal": -22790, "gamma_signal": -303, "vega_signal": 802, "option_type": "P", "stock_price": 253.87, "utc_time": 1773171860000}, {"instrument": "IWM", "mid_signal": -1277, "gamma_signal": -1223, "vega_signal": 3571, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171865000}, {"instrument": "IWM", "mid_signal": -145309, "gamma_signal": 19036, "vega_signal": 45827, "option_type": "P", "stock_price": 253.87, "utc_time": 1773171865000}, {"instrument": "IWM", "mid_signal": 207237, "gamma_signal": 40897, "vega_signal": 21674, "option_type": "C", "stock_price": 253.81, "utc_time": 1773171870000}, {"instrument": "IWM", "mid_signal": -176356, "gamma_signal": 27878, "vega_signal": 60467, "option_type": "P", "stock_price": 253.81, "utc_time": 1773171870000}, {"instrument": "IWM", "mid_signal": -298111, "gamma_signal": -26723, "vega_signal": -36736, "option_type": "C", "stock_price": 253.77, "utc_time": 1773171875000}, {"instrument": "IWM", "mid_signal": -773567, "gamma_signal": 64514, "vega_signal": 99547, "option_type": "P", "stock_price": 253.79, "utc_time": 1773171875000}, {"instrument": "IWM", "mid_signal": -38922, "gamma_signal": -2798, "vega_signal": -3918, "option_type": "C", "stock_price": 253.68, "utc_time": 1773171880000}, {"instrument": "IWM", "mid_signal": 815005, "gamma_signal": -1693542, "vega_signal": -34804, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171880000}, {"instrument": "IWM", "mid_signal": -1450561, "gamma_signal": -274363, "vega_signal": -342496, "option_type": "C", "stock_price": 253.66, "utc_time": 1773171885000}, {"instrument": "IWM", "mid_signal": -147469, "gamma_signal": 9839, "vega_signal": 30712, "option_type": "P", "stock_price": 253.66, "utc_time": 1773171885000}, {"instrument": "IWM", "mid_signal": -48118, "gamma_signal": 2166, "vega_signal": -10670, "option_type": "C", "stock_price": 253.66, "utc_time": 1773171890000}, {"instrument": "IWM", "mid_signal": -2037245, "gamma_signal": 122935, "vega_signal": 2285105, "option_type": "P", "stock_price": 253.66, "utc_time": 1773171890000}, {"instrument": "IWM", "mid_signal": 30572, "gamma_signal": 8148, "vega_signal": 1223, "option_type": "C", "stock_price": 253.6, "utc_time": 1773171895000}, {"instrument": "IWM", "mid_signal": -117039, "gamma_signal": -10412, "vega_signal": 3762, "option_type": "P", "stock_price": 253.6, "utc_time": 1773171895000}, {"instrument": "IWM", "mid_signal": 617493, "gamma_signal": -292042, "vega_signal": -6473, "option_type": "C", "stock_price": 253.63, "utc_time": 1773171900000}, {"instrument": "IWM", "mid_signal": -566866, "gamma_signal": 296235, "vega_signal": -19057, "option_type": "P", "stock_price": 253.63, "utc_time": 1773171900000}, {"instrument": "IWM", "mid_signal": 37836, "gamma_signal": -238822, "vega_signal": 14605, "option_type": "C", "stock_price": 253.71, "utc_time": 1773171905000}, {"instrument": "IWM", "mid_signal": -1194002, "gamma_signal": 583335, "vega_signal": 86829, "option_type": "P", "stock_price": 253.71, "utc_time": 1773171905000}, {"instrument": "IWM", "mid_signal": -168399, "gamma_signal": -17210, "vega_signal": -60151, "option_type": "C", "stock_price": 253.68, "utc_time": 1773171910000}, {"instrument": "IWM", "mid_signal": 1185833, "gamma_signal": -1539331, "vega_signal": -39273, "option_type": "P", "stock_price": 253.68, "utc_time": 1773171910000}, {"instrument": "IWM", "mid_signal": -39885, "gamma_signal": -293, "vega_signal": -2947, "option_type": "C", "stock_price": 253.68, "utc_time": 1773171915000}, {"instrument": "IWM", "mid_signal": 267246, "gamma_signal": -42066, "vega_signal": -90960, "option_type": "P", "stock_price": 253.64, "utc_time": 1773171915000}, {"instrument": "IWM", "mid_signal": 10574, "gamma_signal": -2950, "vega_signal": 5930, "option_type": "C", "stock_price": 253.7, "utc_time": 1773171920000}, {"instrument": "IWM", "mid_signal": -409655, "gamma_signal": -344734, "vega_signal": 542869, "option_type": "P", "stock_price": 253.7, "utc_time": 1773171920000}, {"instrument": "IWM", "mid_signal": -546053, "gamma_signal": -109129, "vega_signal": -91361, "option_type": "C", "stock_price": 253.685, "utc_time": 1773171925000}, {"instrument": "IWM", "mid_signal": -312002, "gamma_signal": 49783, "vega_signal": -18898, "option_type": "P", "stock_price": 253.685, "utc_time": 1773171925000}, {"instrument": "IWM", "mid_signal": -891708, "gamma_signal": -165062, "vega_signal": -217051, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171930000}, {"instrument": "IWM", "mid_signal": -382298, "gamma_signal": 234419, "vega_signal": 1565, "option_type": "P", "stock_price": 253.57, "utc_time": 1773171930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171935000}, {"instrument": "IWM", "mid_signal": 250585, "gamma_signal": -50535, "vega_signal": -4746, "option_type": "P", "stock_price": 253.57, "utc_time": 1773171935000}, {"instrument": "IWM", "mid_signal": 3335, "gamma_signal": -5033, "vega_signal": 1969, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171940000}, {"instrument": "IWM", "mid_signal": -336305, "gamma_signal": 25255, "vega_signal": 96889, "option_type": "P", "stock_price": 253.66, "utc_time": 1773171940000}, {"instrument": "IWM", "mid_signal": -26456, "gamma_signal": -41412, "vega_signal": -880, "option_type": "C", "stock_price": 253.66, "utc_time": 1773171945000}, {"instrument": "IWM", "mid_signal": -232188, "gamma_signal": 159415, "vega_signal": 74629, "option_type": "P", "stock_price": 253.67, "utc_time": 1773171945000}, {"instrument": "IWM", "mid_signal": -8842, "gamma_signal": -8551, "vega_signal": -6406, "option_type": "C", "stock_price": 253.64, "utc_time": 1773171950000}, {"instrument": "IWM", "mid_signal": 529528, "gamma_signal": -558643, "vega_signal": -19168, "option_type": "P", "stock_price": 253.64, "utc_time": 1773171950000}, {"instrument": "IWM", "mid_signal": 39624, "gamma_signal": 16018, "vega_signal": 2966, "option_type": "C", "stock_price": 253.61, "utc_time": 1773171955000}, {"instrument": "IWM", "mid_signal": -1445038, "gamma_signal": -17273, "vega_signal": 700698, "option_type": "P", "stock_price": 253.61, "utc_time": 1773171955000}, {"instrument": "IWM", "mid_signal": 61556, "gamma_signal": 18163, "vega_signal": 9564, "option_type": "C", "stock_price": 253.61, "utc_time": 1773171960000}, {"instrument": "IWM", "mid_signal": 945972, "gamma_signal": -565419, "vega_signal": 4679, "option_type": "P", "stock_price": 253.61, "utc_time": 1773171960000}, {"instrument": "IWM", "mid_signal": 24503, "gamma_signal": 19626, "vega_signal": 388, "option_type": "C", "stock_price": 253.56, "utc_time": 1773171965000}, {"instrument": "IWM", "mid_signal": -773002, "gamma_signal": 5596, "vega_signal": 275069, "option_type": "P", "stock_price": 253.56, "utc_time": 1773171965000}, {"instrument": "IWM", "mid_signal": -610649, "gamma_signal": -119314, "vega_signal": -145019, "option_type": "C", "stock_price": 253.62, "utc_time": 1773171970000}, {"instrument": "IWM", "mid_signal": 725308, "gamma_signal": -108788, "vega_signal": -212746, "option_type": "P", "stock_price": 253.62, "utc_time": 1773171970000}, {"instrument": "IWM", "mid_signal": -10101, "gamma_signal": -1880, "vega_signal": -1312, "option_type": "C", "stock_price": 253.62, "utc_time": 1773171975000}, {"instrument": "IWM", "mid_signal": 1172228, "gamma_signal": 4201, "vega_signal": -150331, "option_type": "P", "stock_price": 253.62, "utc_time": 1773171975000}, {"instrument": "IWM", "mid_signal": 168765, "gamma_signal": 73449, "vega_signal": 23787, "option_type": "C", "stock_price": 253.63, "utc_time": 1773171980000}, {"instrument": "IWM", "mid_signal": -119220, "gamma_signal": 102115, "vega_signal": 2467, "option_type": "P", "stock_price": 253.585, "utc_time": 1773171980000}, {"instrument": "IWM", "mid_signal": 2140, "gamma_signal": 860, "vega_signal": 526, "option_type": "C", "stock_price": 253.585, "utc_time": 1773171985000}, {"instrument": "IWM", "mid_signal": -35090, "gamma_signal": 1543, "vega_signal": 14126, "option_type": "P", "stock_price": 253.59, "utc_time": 1773171985000}, {"instrument": "IWM", "mid_signal": 655284, "gamma_signal": 101913, "vega_signal": 77039, "option_type": "C", "stock_price": 253.49, "utc_time": 1773171990000}, {"instrument": "IWM", "mid_signal": -385158, "gamma_signal": 38745, "vega_signal": 45776, "option_type": "P", "stock_price": 253.49, "utc_time": 1773171990000}, {"instrument": "IWM", "mid_signal": 90605, "gamma_signal": -860, "vega_signal": 97955, "option_type": "C", "stock_price": 253.55, "utc_time": 1773171995000}, {"instrument": "IWM", "mid_signal": 35357, "gamma_signal": -210801, "vega_signal": 28731, "option_type": "P", "stock_price": 253.55, "utc_time": 1773171995000}, {"instrument": "IWM", "mid_signal": 46361, "gamma_signal": 36717, "vega_signal": 9678, "option_type": "C", "stock_price": 253.57, "utc_time": 1773172000000}, {"instrument": "IWM", "mid_signal": -5344539, "gamma_signal": 1243144, "vega_signal": 1049337, "option_type": "P", "stock_price": 253.6, "utc_time": 1773172000000}, {"instrument": "IWM", "mid_signal": -671559, "gamma_signal": -148982, "vega_signal": -100293, "option_type": "C", "stock_price": 253.64, "utc_time": 1773172005000}, {"instrument": "IWM", "mid_signal": 27848, "gamma_signal": -18069, "vega_signal": -2419, "option_type": "P", "stock_price": 253.64, "utc_time": 1773172005000}, {"instrument": "IWM", "mid_signal": -13346, "gamma_signal": -36453, "vega_signal": 850, "option_type": "C", "stock_price": 253.62, "utc_time": 1773172010000}, {"instrument": "IWM", "mid_signal": 257993, "gamma_signal": -150872, "vega_signal": -26407, "option_type": "P", "stock_price": 253.62, "utc_time": 1773172010000}, {"instrument": "IWM", "mid_signal": -97874, "gamma_signal": -21545, "vega_signal": -41045, "option_type": "C", "stock_price": 253.55, "utc_time": 1773172015000}, {"instrument": "IWM", "mid_signal": -994805, "gamma_signal": 235742, "vega_signal": 313084, "option_type": "P", "stock_price": 253.55, "utc_time": 1773172015000}, {"instrument": "IWM", "mid_signal": -198075, "gamma_signal": -193078, "vega_signal": -6161, "option_type": "C", "stock_price": 253.55, "utc_time": 1773172020000}, {"instrument": "IWM", "mid_signal": 25504, "gamma_signal": 31228, "vega_signal": -6724, "option_type": "P", "stock_price": 253.55, "utc_time": 1773172020000}, {"instrument": "IWM", "mid_signal": -71679, "gamma_signal": 69170, "vega_signal": -945, "option_type": "C", "stock_price": 253.5, "utc_time": 1773172025000}, {"instrument": "IWM", "mid_signal": 385909, "gamma_signal": -125120, "vega_signal": -40854, "option_type": "P", "stock_price": 253.58, "utc_time": 1773172025000}, {"instrument": "IWM", "mid_signal": -8701, "gamma_signal": -9470, "vega_signal": -173, "option_type": "C", "stock_price": 253.6, "utc_time": 1773172030000}, {"instrument": "IWM", "mid_signal": -88694, "gamma_signal": -14581, "vega_signal": 127830, "option_type": "P", "stock_price": 253.6, "utc_time": 1773172030000}, {"instrument": "IWM", "mid_signal": 13889, "gamma_signal": 4223, "vega_signal": 2699, "option_type": "C", "stock_price": 253.52, "utc_time": 1773172035000}, {"instrument": "IWM", "mid_signal": -47660, "gamma_signal": 26455, "vega_signal": 56500, "option_type": "P", "stock_price": 253.5, "utc_time": 1773172035000}, {"instrument": "IWM", "mid_signal": 15976, "gamma_signal": 30211, "vega_signal": 552, "option_type": "C", "stock_price": 253.54, "utc_time": 1773172040000}, {"instrument": "IWM", "mid_signal": 25872, "gamma_signal": -19808, "vega_signal": -3947, "option_type": "P", "stock_price": 253.54, "utc_time": 1773172040000}, {"instrument": "IWM", "mid_signal": 48910, "gamma_signal": 11312, "vega_signal": 4676, "option_type": "C", "stock_price": 253.54, "utc_time": 1773172045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1773172045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1773172050000}, {"instrument": "IWM", "mid_signal": 51648, "gamma_signal": -62737, "vega_signal": -10426, "option_type": "P", "stock_price": 253.55, "utc_time": 1773172050000}, {"instrument": "IWM", "mid_signal": -440842, "gamma_signal": -68576, "vega_signal": -295535, "option_type": "C", "stock_price": 253.53, "utc_time": 1773172055000}, {"instrument": "IWM", "mid_signal": 21363804, "gamma_signal": -1635107, "vega_signal": -11489234, "option_type": "P", "stock_price": 253.53, "utc_time": 1773172055000}, {"instrument": "IWM", "mid_signal": 348800, "gamma_signal": -93813, "vega_signal": 3233774, "option_type": "C", "stock_price": 253.38, "utc_time": 1773172060000}, {"instrument": "IWM", "mid_signal": -57505812, "gamma_signal": 8485681, "vega_signal": 29136050, "option_type": "P", "stock_price": 253.36, "utc_time": 1773172060000}, {"instrument": "IWM", "mid_signal": -101589, "gamma_signal": -40798, "vega_signal": -10712, "option_type": "C", "stock_price": 253.4, "utc_time": 1773172065000}, {"instrument": "IWM", "mid_signal": 86442, "gamma_signal": 166672, "vega_signal": -28128, "option_type": "P", "stock_price": 253.4, "utc_time": 1773172065000}, {"instrument": "IWM", "mid_signal": 1371771, "gamma_signal": 176855, "vega_signal": 130044, "option_type": "C", "stock_price": 253.42, "utc_time": 1773172070000}, {"instrument": "IWM", "mid_signal": -38309338, "gamma_signal": 3293043, "vega_signal": 23072772, "option_type": "P", "stock_price": 253.42, "utc_time": 1773172070000}, {"instrument": "IWM", "mid_signal": 36130, "gamma_signal": 5507, "vega_signal": 4056, "option_type": "C", "stock_price": 253.37, "utc_time": 1773172075000}, {"instrument": "IWM", "mid_signal": -1635894, "gamma_signal": 669897, "vega_signal": 346790, "option_type": "P", "stock_price": 253.35, "utc_time": 1773172075000}, {"instrument": "IWM", "mid_signal": 190050, "gamma_signal": 24064, "vega_signal": 11597, "option_type": "C", "stock_price": 253.34, "utc_time": 1773172080000}, {"instrument": "IWM", "mid_signal": -2085165, "gamma_signal": 3462969, "vega_signal": 205624, "option_type": "P", "stock_price": 253.35, "utc_time": 1773172080000}, {"instrument": "IWM", "mid_signal": 66371, "gamma_signal": 16684, "vega_signal": 5558, "option_type": "C", "stock_price": 253.23, "utc_time": 1773172085000}, {"instrument": "IWM", "mid_signal": -1094635, "gamma_signal": 421826, "vega_signal": 1328961, "option_type": "P", "stock_price": 253.29, "utc_time": 1773172085000}, {"instrument": "IWM", "mid_signal": -307408, "gamma_signal": -397927, "vega_signal": -6994, "option_type": "C", "stock_price": 253.265, "utc_time": 1773172090000}, {"instrument": "IWM", "mid_signal": -219865, "gamma_signal": 231490, "vega_signal": 27681, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172090000}, {"instrument": "IWM", "mid_signal": 160739, "gamma_signal": 19262, "vega_signal": -23387, "option_type": "C", "stock_price": 253.29, "utc_time": 1773172095000}, {"instrument": "IWM", "mid_signal": -2653746, "gamma_signal": 196248, "vega_signal": 806305, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172095000}, {"instrument": "IWM", "mid_signal": -1498927, "gamma_signal": -159468, "vega_signal": -579069, "option_type": "C", "stock_price": 253.19, "utc_time": 1773172100000}, {"instrument": "IWM", "mid_signal": -154487, "gamma_signal": 9706, "vega_signal": 60556, "option_type": "P", "stock_price": 253.19, "utc_time": 1773172100000}, {"instrument": "IWM", "mid_signal": 1932397, "gamma_signal": 18714, "vega_signal": 1088787, "option_type": "C", "stock_price": 253.13, "utc_time": 1773172105000}, {"instrument": "IWM", "mid_signal": -15299520, "gamma_signal": 851053, "vega_signal": 8324413, "option_type": "P", "stock_price": 253.13, "utc_time": 1773172105000}, {"instrument": "IWM", "mid_signal": -1516989, "gamma_signal": -279605, "vega_signal": -276646, "option_type": "C", "stock_price": 253.09, "utc_time": 1773172110000}, {"instrument": "IWM", "mid_signal": -1437083, "gamma_signal": 2455552, "vega_signal": 27630, "option_type": "P", "stock_price": 253.08, "utc_time": 1773172110000}, {"instrument": "IWM", "mid_signal": 74004, "gamma_signal": 42728, "vega_signal": 11145, "option_type": "C", "stock_price": 253.1, "utc_time": 1773172115000}, {"instrument": "IWM", "mid_signal": -539935, "gamma_signal": 55543, "vega_signal": 178869, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172115000}, {"instrument": "IWM", "mid_signal": -87692, "gamma_signal": -84011, "vega_signal": -17729, "option_type": "C", "stock_price": 253.12, "utc_time": 1773172120000}, {"instrument": "IWM", "mid_signal": -4802, "gamma_signal": 51167, "vega_signal": -8487, "option_type": "P", "stock_price": 253.11, "utc_time": 1773172120000}, {"instrument": "IWM", "mid_signal": -141499, "gamma_signal": -18600, "vega_signal": -57627, "option_type": "C", "stock_price": 253.07, "utc_time": 1773172125000}, {"instrument": "IWM", "mid_signal": 19828, "gamma_signal": -7397, "vega_signal": 25142, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172125000}, {"instrument": "IWM", "mid_signal": -997683, "gamma_signal": -98517, "vega_signal": -307356, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172130000}, {"instrument": "IWM", "mid_signal": 199428, "gamma_signal": -44455, "vega_signal": 52661, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172130000}, {"instrument": "IWM", "mid_signal": -4288, "gamma_signal": -3413, "vega_signal": 8006, "option_type": "C", "stock_price": 253.07, "utc_time": 1773172135000}, {"instrument": "IWM", "mid_signal": -39638, "gamma_signal": 7088, "vega_signal": 38652, "option_type": "P", "stock_price": 253.07, "utc_time": 1773172135000}, {"instrument": "IWM", "mid_signal": -198608, "gamma_signal": -24082, "vega_signal": -15079, "option_type": "C", "stock_price": 253.04, "utc_time": 1773172140000}, {"instrument": "IWM", "mid_signal": 341312, "gamma_signal": -50909, "vega_signal": -12645, "option_type": "P", "stock_price": 253.04, "utc_time": 1773172140000}, {"instrument": "IWM", "mid_signal": -123694, "gamma_signal": -64549, "vega_signal": -9120, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172145000}, {"instrument": "IWM", "mid_signal": -292460, "gamma_signal": 47455, "vega_signal": -226798, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172145000}, {"instrument": "IWM", "mid_signal": -153532, "gamma_signal": -92087, "vega_signal": -45370, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172150000}, {"instrument": "IWM", "mid_signal": -1643299, "gamma_signal": 114729, "vega_signal": 18557, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172150000}, {"instrument": "IWM", "mid_signal": 167845, "gamma_signal": 39743, "vega_signal": 26889, "option_type": "C", "stock_price": 253.06, "utc_time": 1773172155000}, {"instrument": "IWM", "mid_signal": 1072763, "gamma_signal": 76077, "vega_signal": 20755, "option_type": "P", "stock_price": 253.055, "utc_time": 1773172155000}, {"instrument": "IWM", "mid_signal": -53931, "gamma_signal": -20241, "vega_signal": -6544, "option_type": "C", "stock_price": 253.09, "utc_time": 1773172160000}, {"instrument": "IWM", "mid_signal": 209092, "gamma_signal": -22625, "vega_signal": -47160, "option_type": "P", "stock_price": 253.11, "utc_time": 1773172160000}, {"instrument": "IWM", "mid_signal": 341090, "gamma_signal": 87104, "vega_signal": 63550, "option_type": "C", "stock_price": 253.2, "utc_time": 1773172165000}, {"instrument": "IWM", "mid_signal": 2018158, "gamma_signal": -302557, "vega_signal": -409257, "option_type": "P", "stock_price": 253.21, "utc_time": 1773172165000}, {"instrument": "IWM", "mid_signal": 4533, "gamma_signal": -7954, "vega_signal": 7373, "option_type": "C", "stock_price": 253.22, "utc_time": 1773172170000}, {"instrument": "IWM", "mid_signal": 83242, "gamma_signal": -10066, "vega_signal": 17934, "option_type": "P", "stock_price": 253.16, "utc_time": 1773172170000}, {"instrument": "IWM", "mid_signal": -140842, "gamma_signal": -9408, "vega_signal": -26227, "option_type": "C", "stock_price": 253.16, "utc_time": 1773172175000}, {"instrument": "IWM", "mid_signal": 48944, "gamma_signal": -88708, "vega_signal": -11180, "option_type": "P", "stock_price": 253.16, "utc_time": 1773172175000}, {"instrument": "IWM", "mid_signal": 89955, "gamma_signal": 1157, "vega_signal": 4699, "option_type": "C", "stock_price": 253.22, "utc_time": 1773172180000}, {"instrument": "IWM", "mid_signal": 763432, "gamma_signal": -65079, "vega_signal": -348507, "option_type": "P", "stock_price": 253.22, "utc_time": 1773172180000}, {"instrument": "IWM", "mid_signal": -1906, "gamma_signal": 9975, "vega_signal": -458, "option_type": "C", "stock_price": 253.21, "utc_time": 1773172185000}, {"instrument": "IWM", "mid_signal": 315526, "gamma_signal": -64582, "vega_signal": -48071, "option_type": "P", "stock_price": 253.21, "utc_time": 1773172185000}, {"instrument": "IWM", "mid_signal": 2784, "gamma_signal": 506, "vega_signal": 368, "option_type": "C", "stock_price": 253.205, "utc_time": 1773172190000}, {"instrument": "IWM", "mid_signal": -5901108, "gamma_signal": 8507548, "vega_signal": 242283, "option_type": "P", "stock_price": 253.19, "utc_time": 1773172190000}, {"instrument": "IWM", "mid_signal": -2035450, "gamma_signal": -638057, "vega_signal": -418703, "option_type": "C", "stock_price": 253.17, "utc_time": 1773172195000}, {"instrument": "IWM", "mid_signal": 64339, "gamma_signal": -31654, "vega_signal": -57935, "option_type": "P", "stock_price": 253.185, "utc_time": 1773172195000}, {"instrument": "IWM", "mid_signal": 41981, "gamma_signal": 5015, "vega_signal": 8494, "option_type": "C", "stock_price": 253.26, "utc_time": 1773172200000}, {"instrument": "IWM", "mid_signal": 16830403, "gamma_signal": -1952472, "vega_signal": -3321698, "option_type": "P", "stock_price": 253.22, "utc_time": 1773172200000}, {"instrument": "IWM", "mid_signal": -21624, "gamma_signal": -26922, "vega_signal": -10332, "option_type": "C", "stock_price": 253.17, "utc_time": 1773172205000}, {"instrument": "IWM", "mid_signal": -161009, "gamma_signal": 75775, "vega_signal": 22403, "option_type": "P", "stock_price": 253.17, "utc_time": 1773172205000}, {"instrument": "IWM", "mid_signal": 47586, "gamma_signal": -607, "vega_signal": 88770, "option_type": "C", "stock_price": 253.04, "utc_time": 1773172210000}, {"instrument": "IWM", "mid_signal": 652308, "gamma_signal": 55479, "vega_signal": -737983, "option_type": "P", "stock_price": 253.04, "utc_time": 1773172210000}, {"instrument": "IWM", "mid_signal": -65212, "gamma_signal": -10489, "vega_signal": -16877, "option_type": "C", "stock_price": 253, "utc_time": 1773172215000}, {"instrument": "IWM", "mid_signal": 906159, "gamma_signal": -299968, "vega_signal": -157536, "option_type": "P", "stock_price": 253, "utc_time": 1773172215000}, {"instrument": "IWM", "mid_signal": -18819, "gamma_signal": -1873, "vega_signal": -14074, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172220000}, {"instrument": "IWM", "mid_signal": -296192, "gamma_signal": -137798, "vega_signal": 51200, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172220000}, {"instrument": "IWM", "mid_signal": 473369, "gamma_signal": 202196, "vega_signal": 283560, "option_type": "C", "stock_price": 252.96, "utc_time": 1773172225000}, {"instrument": "IWM", "mid_signal": 101294, "gamma_signal": -654524, "vega_signal": 102357, "option_type": "P", "stock_price": 252.96, "utc_time": 1773172225000}, {"instrument": "IWM", "mid_signal": 9294, "gamma_signal": 644, "vega_signal": 30766, "option_type": "C", "stock_price": 252.945, "utc_time": 1773172230000}, {"instrument": "IWM", "mid_signal": 317687, "gamma_signal": -16062, "vega_signal": -76981, "option_type": "P", "stock_price": 252.945, "utc_time": 1773172230000}, {"instrument": "IWM", "mid_signal": 40864, "gamma_signal": 21556, "vega_signal": 1683, "option_type": "C", "stock_price": 253, "utc_time": 1773172235000}, {"instrument": "IWM", "mid_signal": -58119, "gamma_signal": 15375, "vega_signal": 57663, "option_type": "P", "stock_price": 252.995, "utc_time": 1773172235000}, {"instrument": "IWM", "mid_signal": 139400, "gamma_signal": 19117, "vega_signal": 12017, "option_type": "C", "stock_price": 253.16, "utc_time": 1773172240000}, {"instrument": "IWM", "mid_signal": -194960, "gamma_signal": -84780, "vega_signal": -2615, "option_type": "P", "stock_price": 253.15, "utc_time": 1773172240000}, {"instrument": "IWM", "mid_signal": -24406, "gamma_signal": -25264, "vega_signal": -9687, "option_type": "C", "stock_price": 253.15, "utc_time": 1773172245000}, {"instrument": "IWM", "mid_signal": 189617, "gamma_signal": -261862, "vega_signal": 3946, "option_type": "P", "stock_price": 253.15, "utc_time": 1773172245000}, {"instrument": "IWM", "mid_signal": -22872, "gamma_signal": 17, "vega_signal": -5187, "option_type": "C", "stock_price": 253.18, "utc_time": 1773172250000}, {"instrument": "IWM", "mid_signal": -70289, "gamma_signal": 24833, "vega_signal": 5930, "option_type": "P", "stock_price": 253.2, "utc_time": 1773172250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773172255000}, {"instrument": "IWM", "mid_signal": 10043440, "gamma_signal": -3774948, "vega_signal": -71614, "option_type": "P", "stock_price": 253.18, "utc_time": 1773172255000}, {"instrument": "IWM", "mid_signal": -371015, "gamma_signal": -53955, "vega_signal": -36208, "option_type": "C", "stock_price": 253.18, "utc_time": 1773172260000}, {"instrument": "IWM", "mid_signal": 255554, "gamma_signal": -25186, "vega_signal": -136674, "option_type": "P", "stock_price": 253.18, "utc_time": 1773172260000}, {"instrument": "IWM", "mid_signal": -90710, "gamma_signal": 2199, "vega_signal": -15016, "option_type": "C", "stock_price": 253.175, "utc_time": 1773172265000}, {"instrument": "IWM", "mid_signal": -77968, "gamma_signal": 33575, "vega_signal": -2417, "option_type": "P", "stock_price": 253.175, "utc_time": 1773172265000}, {"instrument": "IWM", "mid_signal": 40625, "gamma_signal": 46160, "vega_signal": 1240, "option_type": "C", "stock_price": 253.25, "utc_time": 1773172270000}, {"instrument": "IWM", "mid_signal": 1131809, "gamma_signal": -344928, "vega_signal": -33453, "option_type": "P", "stock_price": 253.225, "utc_time": 1773172270000}, {"instrument": "IWM", "mid_signal": 66492, "gamma_signal": 1127, "vega_signal": 114031, "option_type": "C", "stock_price": 253.2, "utc_time": 1773172275000}, {"instrument": "IWM", "mid_signal": -59613, "gamma_signal": -40613, "vega_signal": 75045, "option_type": "P", "stock_price": 253.2, "utc_time": 1773172275000}, {"instrument": "IWM", "mid_signal": -366475, "gamma_signal": -21396, "vega_signal": -311496, "option_type": "C", "stock_price": 253.2, "utc_time": 1773172280000}, {"instrument": "IWM", "mid_signal": -36385, "gamma_signal": 242647, "vega_signal": -2313, "option_type": "P", "stock_price": 253.2, "utc_time": 1773172280000}, {"instrument": "IWM", "mid_signal": -27001, "gamma_signal": -789, "vega_signal": -24004, "option_type": "C", "stock_price": 253.16, "utc_time": 1773172285000}, {"instrument": "IWM", "mid_signal": 1082867, "gamma_signal": -73413, "vega_signal": -571723, "option_type": "P", "stock_price": 253.16, "utc_time": 1773172285000}, {"instrument": "IWM", "mid_signal": 308439, "gamma_signal": 59779, "vega_signal": 34564, "option_type": "C", "stock_price": 253.16, "utc_time": 1773172290000}, {"instrument": "IWM", "mid_signal": -26857, "gamma_signal": -24482, "vega_signal": 6181, "option_type": "P", "stock_price": 253.16, "utc_time": 1773172290000}, {"instrument": "IWM", "mid_signal": 15058, "gamma_signal": 11756, "vega_signal": 205, "option_type": "C", "stock_price": 253.16, "utc_time": 1773172295000}, {"instrument": "IWM", "mid_signal": 956370, "gamma_signal": -362488, "vega_signal": 9579, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172295000}, {"instrument": "IWM", "mid_signal": -48795, "gamma_signal": -5249, "vega_signal": -6781, "option_type": "C", "stock_price": 253.13, "utc_time": 1773172300000}, {"instrument": "IWM", "mid_signal": -541671, "gamma_signal": 108103, "vega_signal": 64095, "option_type": "P", "stock_price": 253.13, "utc_time": 1773172300000}, {"instrument": "IWM", "mid_signal": 38809, "gamma_signal": 16662, "vega_signal": -5599, "option_type": "C", "stock_price": 253.045, "utc_time": 1773172305000}, {"instrument": "IWM", "mid_signal": 1374393, "gamma_signal": -97459, "vega_signal": -246290, "option_type": "P", "stock_price": 253.045, "utc_time": 1773172305000}, {"instrument": "IWM", "mid_signal": -157466, "gamma_signal": -39335, "vega_signal": -42543, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172310000}, {"instrument": "IWM", "mid_signal": 369849, "gamma_signal": 456123, "vega_signal": -950224, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172310000}, {"instrument": "IWM", "mid_signal": -459669, "gamma_signal": -38689, "vega_signal": -128929, "option_type": "C", "stock_price": 252.89, "utc_time": 1773172315000}, {"instrument": "IWM", "mid_signal": -426749, "gamma_signal": 21192, "vega_signal": 359202, "option_type": "P", "stock_price": 252.89, "utc_time": 1773172315000}, {"instrument": "IWM", "mid_signal": 162929, "gamma_signal": 15126, "vega_signal": 21666, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172320000}, {"instrument": "IWM", "mid_signal": -400194, "gamma_signal": -267743, "vega_signal": 120376, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172320000}, {"instrument": "IWM", "mid_signal": 418138, "gamma_signal": 95424, "vega_signal": 41625, "option_type": "C", "stock_price": 253.07, "utc_time": 1773172325000}, {"instrument": "IWM", "mid_signal": 2619420, "gamma_signal": -603957, "vega_signal": -182929, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172325000}, {"instrument": "IWM", "mid_signal": 10804, "gamma_signal": -6202, "vega_signal": 2361, "option_type": "C", "stock_price": 253.09, "utc_time": 1773172330000}, {"instrument": "IWM", "mid_signal": 1581163, "gamma_signal": -346663, "vega_signal": -623704, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172330000}, {"instrument": "IWM", "mid_signal": 31066, "gamma_signal": -2039, "vega_signal": 6448, "option_type": "C", "stock_price": 253.13, "utc_time": 1773172335000}, {"instrument": "IWM", "mid_signal": 2009925, "gamma_signal": -875066, "vega_signal": -259087, "option_type": "P", "stock_price": 253.12, "utc_time": 1773172335000}, {"instrument": "IWM", "mid_signal": 1780343, "gamma_signal": 302707, "vega_signal": 316776, "option_type": "C", "stock_price": 253.1, "utc_time": 1773172340000}, {"instrument": "IWM", "mid_signal": 173829, "gamma_signal": 67521, "vega_signal": -294712, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172340000}, {"instrument": "IWM", "mid_signal": -40469, "gamma_signal": -12407, "vega_signal": -10650, "option_type": "C", "stock_price": 253.1, "utc_time": 1773172345000}, {"instrument": "IWM", "mid_signal": 532729, "gamma_signal": -102538, "vega_signal": -651962, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172345000}, {"instrument": "IWM", "mid_signal": -1488980, "gamma_signal": -159308, "vega_signal": -570247, "option_type": "C", "stock_price": 253, "utc_time": 1773172350000}, {"instrument": "IWM", "mid_signal": 1124768, "gamma_signal": -153544, "vega_signal": -224599, "option_type": "P", "stock_price": 253, "utc_time": 1773172350000}, {"instrument": "IWM", "mid_signal": -67362, "gamma_signal": -2666, "vega_signal": -44381, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172355000}, {"instrument": "IWM", "mid_signal": -570404, "gamma_signal": -40180, "vega_signal": -58865, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172355000}, {"instrument": "IWM", "mid_signal": 81989, "gamma_signal": 87141, "vega_signal": 8430, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172360000}, {"instrument": "IWM", "mid_signal": -82445, "gamma_signal": 102618, "vega_signal": -461477, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172360000}, {"instrument": "IWM", "mid_signal": 142, "gamma_signal": -4287, "vega_signal": 817, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172365000}, {"instrument": "IWM", "mid_signal": 157409, "gamma_signal": -72875, "vega_signal": -23392, "option_type": "P", "stock_price": 253.04, "utc_time": 1773172365000}, {"instrument": "IWM", "mid_signal": -32854, "gamma_signal": 145, "vega_signal": -841, "option_type": "C", "stock_price": 253.06, "utc_time": 1773172370000}, {"instrument": "IWM", "mid_signal": -1305437, "gamma_signal": 206936, "vega_signal": -110304, "option_type": "P", "stock_price": 253.01, "utc_time": 1773172370000}, {"instrument": "IWM", "mid_signal": 1279, "gamma_signal": 48, "vega_signal": -418, "option_type": "C", "stock_price": 253.02, "utc_time": 1773172375000}, {"instrument": "IWM", "mid_signal": 2018693, "gamma_signal": -145068, "vega_signal": -1527934, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172375000}, {"instrument": "IWM", "mid_signal": -1269112, "gamma_signal": -382655, "vega_signal": -183411, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172380000}, {"instrument": "IWM", "mid_signal": -236623, "gamma_signal": 4475, "vega_signal": 122095, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172380000}, {"instrument": "IWM", "mid_signal": -2043518, "gamma_signal": 65011, "vega_signal": -603608, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172385000}, {"instrument": "IWM", "mid_signal": 679, "gamma_signal": -26641, "vega_signal": 91212, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172385000}, {"instrument": "IWM", "mid_signal": 176063, "gamma_signal": 36895, "vega_signal": 63236, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172390000}, {"instrument": "IWM", "mid_signal": -6375801, "gamma_signal": 622177, "vega_signal": 701246, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172390000}, {"instrument": "IWM", "mid_signal": 158723, "gamma_signal": 45406, "vega_signal": 33953, "option_type": "C", "stock_price": 253.09, "utc_time": 1773172395000}, {"instrument": "IWM", "mid_signal": 1132259, "gamma_signal": -80245, "vega_signal": -202031, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172395000}, {"instrument": "IWM", "mid_signal": -2514609, "gamma_signal": -181180, "vega_signal": -938237, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172400000}, {"instrument": "IWM", "mid_signal": 731406, "gamma_signal": -42515, "vega_signal": -393476, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172400000}, {"instrument": "IWM", "mid_signal": 7139, "gamma_signal": -1175, "vega_signal": 1378, "option_type": "C", "stock_price": 253.1, "utc_time": 1773172405000}, {"instrument": "IWM", "mid_signal": 19623600, "gamma_signal": -1297816, "vega_signal": 454834, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172405000}, {"instrument": "IWM", "mid_signal": 836824, "gamma_signal": 170606, "vega_signal": 280924, "option_type": "C", "stock_price": 253.09, "utc_time": 1773172410000}, {"instrument": "IWM", "mid_signal": -34566, "gamma_signal": 26501, "vega_signal": 6197, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172410000}, {"instrument": "IWM", "mid_signal": 32472, "gamma_signal": 49196, "vega_signal": -5260, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172415000}, {"instrument": "IWM", "mid_signal": 3220118, "gamma_signal": -2842693, "vega_signal": 257228, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172415000}, {"instrument": "IWM", "mid_signal": 14385, "gamma_signal": 3276, "vega_signal": 2211, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172420000}, {"instrument": "IWM", "mid_signal": 319366, "gamma_signal": -63754, "vega_signal": -34604, "option_type": "P", "stock_price": 253.11, "utc_time": 1773172420000}, {"instrument": "IWM", "mid_signal": -60728, "gamma_signal": -8339, "vega_signal": 10475, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172425000}, {"instrument": "IWM", "mid_signal": -29211, "gamma_signal": 11658, "vega_signal": -1600, "option_type": "P", "stock_price": 253.11, "utc_time": 1773172425000}, {"instrument": "IWM", "mid_signal": 454324, "gamma_signal": 114142, "vega_signal": 63470, "option_type": "C", "stock_price": 253.08, "utc_time": 1773172430000}, {"instrument": "IWM", "mid_signal": 41499, "gamma_signal": -16168, "vega_signal": -5089, "option_type": "P", "stock_price": 253.08, "utc_time": 1773172430000}, {"instrument": "IWM", "mid_signal": 223, "gamma_signal": -467, "vega_signal": -598, "option_type": "C", "stock_price": 253.08, "utc_time": 1773172435000}, {"instrument": "IWM", "mid_signal": -16902, "gamma_signal": -9918, "vega_signal": 35246, "option_type": "P", "stock_price": 253.08, "utc_time": 1773172435000}, {"instrument": "IWM", "mid_signal": 4440, "gamma_signal": 9127, "vega_signal": 9049, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172440000}, {"instrument": "IWM", "mid_signal": 23418, "gamma_signal": -13420, "vega_signal": 513, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172440000}, {"instrument": "IWM", "mid_signal": -235789, "gamma_signal": -41777, "vega_signal": -45836, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172445000}, {"instrument": "IWM", "mid_signal": -269832, "gamma_signal": 66603, "vega_signal": 107627, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172445000}, {"instrument": "IWM", "mid_signal": 338943, "gamma_signal": 78725, "vega_signal": 23376, "option_type": "C", "stock_price": 253.04, "utc_time": 1773172450000}, {"instrument": "IWM", "mid_signal": -30115, "gamma_signal": 3432, "vega_signal": 14774, "option_type": "P", "stock_price": 252.98, "utc_time": 1773172450000}, {"instrument": "IWM", "mid_signal": -13778, "gamma_signal": -6718, "vega_signal": -12956, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172455000}, {"instrument": "IWM", "mid_signal": 163589, "gamma_signal": -52714, "vega_signal": -22573, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172455000}, {"instrument": "IWM", "mid_signal": -1684, "gamma_signal": -1514, "vega_signal": -2631, "option_type": "C", "stock_price": 253.02, "utc_time": 1773172460000}, {"instrument": "IWM", "mid_signal": 79634, "gamma_signal": -16096, "vega_signal": 12645, "option_type": "P", "stock_price": 253.02, "utc_time": 1773172460000}, {"instrument": "IWM", "mid_signal": 27131, "gamma_signal": 7766, "vega_signal": 19111, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172465000}, {"instrument": "IWM", "mid_signal": -572644, "gamma_signal": 76352, "vega_signal": 90944, "option_type": "P", "stock_price": 253.07, "utc_time": 1773172465000}, {"instrument": "IWM", "mid_signal": -3681, "gamma_signal": -784, "vega_signal": -540, "option_type": "C", "stock_price": 253.08, "utc_time": 1773172470000}, {"instrument": "IWM", "mid_signal": 1778691, "gamma_signal": -1246238, "vega_signal": -405621, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172470000}, {"instrument": "IWM", "mid_signal": 17043, "gamma_signal": 4246, "vega_signal": 3666, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172475000}, {"instrument": "IWM", "mid_signal": 3572502, "gamma_signal": -1572343, "vega_signal": 65183, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172475000}, {"instrument": "IWM", "mid_signal": 580274, "gamma_signal": 186560, "vega_signal": 118325, "option_type": "C", "stock_price": 253.08, "utc_time": 1773172480000}, {"instrument": "IWM", "mid_signal": 1181953, "gamma_signal": -1531061, "vega_signal": -46221, "option_type": "P", "stock_price": 253.08, "utc_time": 1773172480000}, {"instrument": "IWM", "mid_signal": -59987, "gamma_signal": -58316, "vega_signal": -16412, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172485000}, {"instrument": "IWM", "mid_signal": 1396466, "gamma_signal": -1522988, "vega_signal": -35799, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172485000}, {"instrument": "IWM", "mid_signal": -599994, "gamma_signal": -1015616, "vega_signal": -13117, "option_type": "C", "stock_price": 253.1, "utc_time": 1773172490000}, {"instrument": "IWM", "mid_signal": 752859, "gamma_signal": -758311, "vega_signal": -166857, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172490000}, {"instrument": "IWM", "mid_signal": -133303, "gamma_signal": -16950, "vega_signal": -48223, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172495000}, {"instrument": "IWM", "mid_signal": 1412305, "gamma_signal": -1658995, "vega_signal": -28979, "option_type": "P", "stock_price": 253.11, "utc_time": 1773172495000}, {"instrument": "IWM", "mid_signal": 1092469, "gamma_signal": 1438255, "vega_signal": 69762, "option_type": "C", "stock_price": 253.25, "utc_time": 1773172500000}, {"instrument": "IWM", "mid_signal": 12260320, "gamma_signal": -2274471, "vega_signal": -2410449, "option_type": "P", "stock_price": 253.25, "utc_time": 1773172500000}, {"instrument": "IWM", "mid_signal": -219951, "gamma_signal": -40649, "vega_signal": -58000, "option_type": "C", "stock_price": 253.19, "utc_time": 1773172505000}, {"instrument": "IWM", "mid_signal": 1421798, "gamma_signal": -1282335, "vega_signal": -200889, "option_type": "P", "stock_price": 253.19, "utc_time": 1773172505000}, {"instrument": "IWM", "mid_signal": -398484, "gamma_signal": -35538, "vega_signal": -88177, "option_type": "C", "stock_price": 253.02, "utc_time": 1773172510000}, {"instrument": "IWM", "mid_signal": 168224, "gamma_signal": -759025, "vega_signal": 112172, "option_type": "P", "stock_price": 253.02, "utc_time": 1773172510000}, {"instrument": "IWM", "mid_signal": -388046, "gamma_signal": -42886, "vega_signal": -84323, "option_type": "C", "stock_price": 253.01, "utc_time": 1773172515000}, {"instrument": "IWM", "mid_signal": 561319, "gamma_signal": -856080, "vega_signal": -12026, "option_type": "P", "stock_price": 253, "utc_time": 1773172515000}, {"instrument": "IWM", "mid_signal": 165359, "gamma_signal": 333371, "vega_signal": -7207, "option_type": "C", "stock_price": 252.96, "utc_time": 1773172520000}, {"instrument": "IWM", "mid_signal": -1045166, "gamma_signal": 170539, "vega_signal": 61288, "option_type": "P", "stock_price": 252.955, "utc_time": 1773172520000}, {"instrument": "IWM", "mid_signal": -16090, "gamma_signal": -1230, "vega_signal": -1013, "option_type": "C", "stock_price": 252.95, "utc_time": 1773172525000}, {"instrument": "IWM", "mid_signal": -612907, "gamma_signal": 57627, "vega_signal": 119484, "option_type": "P", "stock_price": 252.95, "utc_time": 1773172525000}, {"instrument": "IWM", "mid_signal": -11911, "gamma_signal": -22592, "vega_signal": -1508, "option_type": "C", "stock_price": 253.01, "utc_time": 1773172530000}, {"instrument": "IWM", "mid_signal": -160386, "gamma_signal": 1775, "vega_signal": -16566, "option_type": "P", "stock_price": 253.01, "utc_time": 1773172530000}, {"instrument": "IWM", "mid_signal": 10918193, "gamma_signal": 1623826, "vega_signal": 7211183, "option_type": "C", "stock_price": 252.93, "utc_time": 1773172535000}, {"instrument": "IWM", "mid_signal": 476005, "gamma_signal": -980722, "vega_signal": -133870, "option_type": "P", "stock_price": 252.93, "utc_time": 1773172535000}, {"instrument": "IWM", "mid_signal": -7027103, "gamma_signal": -639379, "vega_signal": -5698762, "option_type": "C", "stock_price": 252.93, "utc_time": 1773172540000}, {"instrument": "IWM", "mid_signal": 385021, "gamma_signal": -124403, "vega_signal": -365132, "option_type": "P", "stock_price": 252.92, "utc_time": 1773172540000}, {"instrument": "IWM", "mid_signal": -465510, "gamma_signal": -453717, "vega_signal": 7268, "option_type": "C", "stock_price": 252.95, "utc_time": 1773172545000}, {"instrument": "IWM", "mid_signal": -2151867, "gamma_signal": 285703, "vega_signal": -360381, "option_type": "P", "stock_price": 252.92, "utc_time": 1773172545000}, {"instrument": "IWM", "mid_signal": 40441, "gamma_signal": 35591, "vega_signal": 5848, "option_type": "C", "stock_price": 252.96, "utc_time": 1773172550000}, {"instrument": "IWM", "mid_signal": -89739, "gamma_signal": -18453, "vega_signal": 28915, "option_type": "P", "stock_price": 252.96, "utc_time": 1773172550000}, {"instrument": "IWM", "mid_signal": -25323, "gamma_signal": -35421, "vega_signal": -3660, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172555000}, {"instrument": "IWM", "mid_signal": 73530, "gamma_signal": -62887, "vega_signal": 69371, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172555000}, {"instrument": "IWM", "mid_signal": -92766, "gamma_signal": -17076, "vega_signal": -26139, "option_type": "C", "stock_price": 253, "utc_time": 1773172560000}, {"instrument": "IWM", "mid_signal": 514695, "gamma_signal": -97188, "vega_signal": -61579, "option_type": "P", "stock_price": 253, "utc_time": 1773172560000}, {"instrument": "IWM", "mid_signal": -30426, "gamma_signal": 976, "vega_signal": -9697, "option_type": "C", "stock_price": 252.93, "utc_time": 1773172565000}, {"instrument": "IWM", "mid_signal": 166925, "gamma_signal": 38138, "vega_signal": -442020, "option_type": "P", "stock_price": 252.92, "utc_time": 1773172565000}, {"instrument": "IWM", "mid_signal": -117653, "gamma_signal": -15834, "vega_signal": -36590, "option_type": "C", "stock_price": 252.92, "utc_time": 1773172570000}, {"instrument": "IWM", "mid_signal": -243752, "gamma_signal": 60560, "vega_signal": -93541, "option_type": "P", "stock_price": 252.92, "utc_time": 1773172570000}, {"instrument": "IWM", "mid_signal": -75089, "gamma_signal": -85133, "vega_signal": 20435, "option_type": "C", "stock_price": 252.9, "utc_time": 1773172575000}, {"instrument": "IWM", "mid_signal": -1963307, "gamma_signal": 133631, "vega_signal": 564212, "option_type": "P", "stock_price": 252.9, "utc_time": 1773172575000}, {"instrument": "IWM", "mid_signal": -14188, "gamma_signal": 47400, "vega_signal": -748, "option_type": "C", "stock_price": 252.88, "utc_time": 1773172580000}, {"instrument": "IWM", "mid_signal": 900099, "gamma_signal": -79321, "vega_signal": -696455, "option_type": "P", "stock_price": 252.88, "utc_time": 1773172580000}, {"instrument": "IWM", "mid_signal": -58990, "gamma_signal": -45491, "vega_signal": -36096, "option_type": "C", "stock_price": 252.87, "utc_time": 1773172585000}, {"instrument": "IWM", "mid_signal": 34233, "gamma_signal": 43244, "vega_signal": -139292, "option_type": "P", "stock_price": 252.88, "utc_time": 1773172585000}, {"instrument": "IWM", "mid_signal": -361544, "gamma_signal": -62427, "vega_signal": -92154, "option_type": "C", "stock_price": 252.82, "utc_time": 1773172590000}, {"instrument": "IWM", "mid_signal": 1102192, "gamma_signal": -670347, "vega_signal": 173451, "option_type": "P", "stock_price": 252.82, "utc_time": 1773172590000}, {"instrument": "IWM", "mid_signal": -19447, "gamma_signal": -6506, "vega_signal": -32843, "option_type": "C", "stock_price": 252.85, "utc_time": 1773172595000}, {"instrument": "IWM", "mid_signal": -337662, "gamma_signal": 260380, "vega_signal": 34691, "option_type": "P", "stock_price": 252.85, "utc_time": 1773172595000}, {"instrument": "IWM", "mid_signal": 1585814, "gamma_signal": 427076, "vega_signal": 287651, "option_type": "C", "stock_price": 252.87, "utc_time": 1773172600000}, {"instrument": "IWM", "mid_signal": 1707056, "gamma_signal": -777048, "vega_signal": -378625, "option_type": "P", "stock_price": 252.89, "utc_time": 1773172600000}, {"instrument": "IWM", "mid_signal": -22703, "gamma_signal": -46692, "vega_signal": -799, "option_type": "C", "stock_price": 252.9, "utc_time": 1773172605000}, {"instrument": "IWM", "mid_signal": -56057, "gamma_signal": 15444, "vega_signal": 9819, "option_type": "P", "stock_price": 252.88, "utc_time": 1773172605000}, {"instrument": "IWM", "mid_signal": -477469, "gamma_signal": -94196, "vega_signal": -109433, "option_type": "C", "stock_price": 252.91, "utc_time": 1773172610000}, {"instrument": "IWM", "mid_signal": 1227744, "gamma_signal": -330288, "vega_signal": -326427, "option_type": "P", "stock_price": 252.91, "utc_time": 1773172610000}, {"instrument": "IWM", "mid_signal": 3840, "gamma_signal": -11663, "vega_signal": -415, "option_type": "C", "stock_price": 252.93, "utc_time": 1773172615000}, {"instrument": "IWM", "mid_signal": 96361, "gamma_signal": -2711, "vega_signal": -149834, "option_type": "P", "stock_price": 252.93, "utc_time": 1773172615000}, {"instrument": "IWM", "mid_signal": 8593, "gamma_signal": 37508, "vega_signal": -11297, "option_type": "C", "stock_price": 252.9, "utc_time": 1773172620000}, {"instrument": "IWM", "mid_signal": -3518619, "gamma_signal": 1518896, "vega_signal": 3133919, "option_type": "P", "stock_price": 252.9, "utc_time": 1773172620000}, {"instrument": "IWM", "mid_signal": -227568, "gamma_signal": -39069, "vega_signal": -32241, "option_type": "C", "stock_price": 252.9, "utc_time": 1773172625000}, {"instrument": "IWM", "mid_signal": 53550, "gamma_signal": 3515, "vega_signal": -7985, "option_type": "P", "stock_price": 252.9, "utc_time": 1773172625000}, {"instrument": "IWM", "mid_signal": -41463, "gamma_signal": -8251, "vega_signal": 27652, "option_type": "C", "stock_price": 252.91, "utc_time": 1773172630000}, {"instrument": "IWM", "mid_signal": 714, "gamma_signal": -284, "vega_signal": -29397, "option_type": "P", "stock_price": 252.91, "utc_time": 1773172630000}, {"instrument": "IWM", "mid_signal": -244776, "gamma_signal": -46829, "vega_signal": -22611, "option_type": "C", "stock_price": 252.94, "utc_time": 1773172635000}, {"instrument": "IWM", "mid_signal": -176504, "gamma_signal": 34938, "vega_signal": -94796, "option_type": "P", "stock_price": 252.94, "utc_time": 1773172635000}, {"instrument": "IWM", "mid_signal": 12578, "gamma_signal": -5271, "vega_signal": 8731, "option_type": "C", "stock_price": 252.94, "utc_time": 1773172640000}, {"instrument": "IWM", "mid_signal": -83722, "gamma_signal": -3386, "vega_signal": 6078, "option_type": "P", "stock_price": 252.94, "utc_time": 1773172640000}, {"instrument": "IWM", "mid_signal": -99060, "gamma_signal": 25666, "vega_signal": -11894, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172645000}, {"instrument": "IWM", "mid_signal": -1915566, "gamma_signal": 260266, "vega_signal": 352524, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172645000}, {"instrument": "IWM", "mid_signal": 129605, "gamma_signal": 55395, "vega_signal": 36878, "option_type": "C", "stock_price": 252.96, "utc_time": 1773172650000}, {"instrument": "IWM", "mid_signal": 10693, "gamma_signal": -140277, "vega_signal": 144797, "option_type": "P", "stock_price": 252.96, "utc_time": 1773172650000}, {"instrument": "IWM", "mid_signal": -61183, "gamma_signal": -9688, "vega_signal": -36246, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172655000}, {"instrument": "IWM", "mid_signal": -556678, "gamma_signal": 128202, "vega_signal": 166326, "option_type": "P", "stock_price": 253, "utc_time": 1773172655000}, {"instrument": "IWM", "mid_signal": 155660, "gamma_signal": 33242, "vega_signal": 51642, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172660000}, {"instrument": "IWM", "mid_signal": 5189399, "gamma_signal": -578639, "vega_signal": -1683723, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172660000}, {"instrument": "IWM", "mid_signal": 5682, "gamma_signal": -317, "vega_signal": 5446, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172665000}, {"instrument": "IWM", "mid_signal": -25697, "gamma_signal": -8060, "vega_signal": -6653, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172665000}, {"instrument": "IWM", "mid_signal": 66193, "gamma_signal": 9393, "vega_signal": 18936, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172670000}, {"instrument": "IWM", "mid_signal": -24538, "gamma_signal": -12321, "vega_signal": 10855, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172670000}, {"instrument": "IWM", "mid_signal": -80961, "gamma_signal": -105864, "vega_signal": 748, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172675000}, {"instrument": "IWM", "mid_signal": -223901, "gamma_signal": 37398, "vega_signal": 40251, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172675000}, {"instrument": "IWM", "mid_signal": 308395, "gamma_signal": -50585, "vega_signal": 52676, "option_type": "C", "stock_price": 253.08, "utc_time": 1773172680000}, {"instrument": "IWM", "mid_signal": 4031200, "gamma_signal": -1007563, "vega_signal": -60390, "option_type": "P", "stock_price": 253.08, "utc_time": 1773172680000}, {"instrument": "IWM", "mid_signal": -1374030, "gamma_signal": -559673, "vega_signal": -297972, "option_type": "C", "stock_price": 253.14, "utc_time": 1773172685000}, {"instrument": "IWM", "mid_signal": 4711, "gamma_signal": -68369, "vega_signal": 22314, "option_type": "P", "stock_price": 253.14, "utc_time": 1773172685000}, {"instrument": "IWM", "mid_signal": 123792, "gamma_signal": 33425, "vega_signal": 23006, "option_type": "C", "stock_price": 253.12, "utc_time": 1773172690000}, {"instrument": "IWM", "mid_signal": -1188572, "gamma_signal": 221303, "vega_signal": 220184, "option_type": "P", "stock_price": 253.12, "utc_time": 1773172690000}, {"instrument": "IWM", "mid_signal": -445263, "gamma_signal": -180620, "vega_signal": -96479, "option_type": "C", "stock_price": 253.06, "utc_time": 1773172695000}, {"instrument": "IWM", "mid_signal": 505387, "gamma_signal": -260232, "vega_signal": 115873, "option_type": "P", "stock_price": 253.06, "utc_time": 1773172695000}, {"instrument": "IWM", "mid_signal": -169190, "gamma_signal": -41758, "vega_signal": -72122, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172700000}, {"instrument": "IWM", "mid_signal": 998781, "gamma_signal": -308948, "vega_signal": 120331, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172700000}, {"instrument": "IWM", "mid_signal": -340634, "gamma_signal": -66853, "vega_signal": -50104, "option_type": "C", "stock_price": 253.06, "utc_time": 1773172705000}, {"instrument": "IWM", "mid_signal": -837194, "gamma_signal": 23881, "vega_signal": 2084961, "option_type": "P", "stock_price": 253.06, "utc_time": 1773172705000}, {"instrument": "IWM", "mid_signal": -2717972, "gamma_signal": -220473, "vega_signal": -476687, "option_type": "C", "stock_price": 253.06, "utc_time": 1773172710000}, {"instrument": "IWM", "mid_signal": -80991, "gamma_signal": -121535, "vega_signal": 169366, "option_type": "P", "stock_price": 253.06, "utc_time": 1773172710000}, {"instrument": "IWM", "mid_signal": 27126, "gamma_signal": 8213, "vega_signal": 17147, "option_type": "C", "stock_price": 253.08, "utc_time": 1773172715000}, {"instrument": "IWM", "mid_signal": -128911, "gamma_signal": 18862, "vega_signal": 53540, "option_type": "P", "stock_price": 253.08, "utc_time": 1773172715000}, {"instrument": "IWM", "mid_signal": -184247, "gamma_signal": -43065, "vega_signal": -46863, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172720000}, {"instrument": "IWM", "mid_signal": -29364, "gamma_signal": 10666, "vega_signal": 20827, "option_type": "P", "stock_price": 253.04, "utc_time": 1773172720000}, {"instrument": "IWM", "mid_signal": -16983, "gamma_signal": -30759, "vega_signal": 10575, "option_type": "C", "stock_price": 253.1, "utc_time": 1773172725000}, {"instrument": "IWM", "mid_signal": -19124, "gamma_signal": -12161, "vega_signal": -3033, "option_type": "P", "stock_price": 253.11, "utc_time": 1773172725000}, {"instrument": "IWM", "mid_signal": 663527, "gamma_signal": 256214, "vega_signal": 151783, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172730000}, {"instrument": "IWM", "mid_signal": 65328, "gamma_signal": -20664, "vega_signal": 7127, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172730000}, {"instrument": "IWM", "mid_signal": 130606, "gamma_signal": 88559, "vega_signal": 1895, "option_type": "C", "stock_price": 253.12, "utc_time": 1773172735000}, {"instrument": "IWM", "mid_signal": 498350, "gamma_signal": -437167, "vega_signal": -102098, "option_type": "P", "stock_price": 253.14, "utc_time": 1773172735000}, {"instrument": "IWM", "mid_signal": -319640, "gamma_signal": -65372, "vega_signal": -30716, "option_type": "C", "stock_price": 253.12, "utc_time": 1773172740000}, {"instrument": "IWM", "mid_signal": -525615, "gamma_signal": -150497, "vega_signal": -235071, "option_type": "P", "stock_price": 253.12, "utc_time": 1773172740000}, {"instrument": "IWM", "mid_signal": -103268, "gamma_signal": 51838, "vega_signal": -94303, "option_type": "C", "stock_price": 253.12, "utc_time": 1773172745000}, {"instrument": "IWM", "mid_signal": -734806, "gamma_signal": 166370, "vega_signal": -1402151, "option_type": "P", "stock_price": 253.12, "utc_time": 1773172745000}, {"instrument": "IWM", "mid_signal": 70441, "gamma_signal": 17435, "vega_signal": 14864, "option_type": "C", "stock_price": 253.14, "utc_time": 1773172750000}, {"instrument": "IWM", "mid_signal": -2649166, "gamma_signal": 98073, "vega_signal": 3823022, "option_type": "P", "stock_price": 253.14, "utc_time": 1773172750000}, {"instrument": "IWM", "mid_signal": 130034, "gamma_signal": 62548, "vega_signal": 30815, "option_type": "C", "stock_price": 253.15, "utc_time": 1773172755000}, {"instrument": "IWM", "mid_signal": -44667, "gamma_signal": 29177, "vega_signal": -12304, "option_type": "P", "stock_price": 253.14, "utc_time": 1773172755000}, {"instrument": "IWM", "mid_signal": 20610, "gamma_signal": -48181, "vega_signal": 2919, "option_type": "C", "stock_price": 253.14, "utc_time": 1773172760000}, {"instrument": "IWM", "mid_signal": 183340, "gamma_signal": -99227, "vega_signal": -3670, "option_type": "P", "stock_price": 253.14, "utc_time": 1773172760000}, {"instrument": "IWM", "mid_signal": 815624, "gamma_signal": 74637, "vega_signal": 544695, "option_type": "C", "stock_price": 253.125, "utc_time": 1773172765000}, {"instrument": "IWM", "mid_signal": 2919454, "gamma_signal": -30690, "vega_signal": -4087288, "option_type": "P", "stock_price": 253.125, "utc_time": 1773172765000}, {"instrument": "IWM", "mid_signal": 703586, "gamma_signal": 53912, "vega_signal": 464191, "option_type": "C", "stock_price": 253.17, "utc_time": 1773172770000}, {"instrument": "IWM", "mid_signal": -207419, "gamma_signal": 660282, "vega_signal": -90400, "option_type": "P", "stock_price": 253.17, "utc_time": 1773172770000}, {"instrument": "IWM", "mid_signal": 48721, "gamma_signal": -85781, "vega_signal": 16254, "option_type": "C", "stock_price": 253.21, "utc_time": 1773172775000}, {"instrument": "IWM", "mid_signal": 1132000, "gamma_signal": -167817, "vega_signal": -304984, "option_type": "P", "stock_price": 253.21, "utc_time": 1773172775000}, {"instrument": "IWM", "mid_signal": 802985, "gamma_signal": 110624, "vega_signal": 169782, "option_type": "C", "stock_price": 253.33, "utc_time": 1773172780000}, {"instrument": "IWM", "mid_signal": 71616, "gamma_signal": -18507, "vega_signal": -56897, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172780000}, {"instrument": "IWM", "mid_signal": 1887743, "gamma_signal": 238566, "vega_signal": 475524, "option_type": "C", "stock_price": 253.26, "utc_time": 1773172785000}, {"instrument": "IWM", "mid_signal": 1014442, "gamma_signal": -1633324, "vega_signal": 1236213, "option_type": "P", "stock_price": 253.26, "utc_time": 1773172785000}, {"instrument": "IWM", "mid_signal": -3084808, "gamma_signal": -354083, "vega_signal": -572033, "option_type": "C", "stock_price": 253.305, "utc_time": 1773172790000}, {"instrument": "IWM", "mid_signal": 100943, "gamma_signal": 19533, "vega_signal": -104562, "option_type": "P", "stock_price": 253.31, "utc_time": 1773172790000}, {"instrument": "IWM", "mid_signal": 743286, "gamma_signal": 67741, "vega_signal": 132203, "option_type": "C", "stock_price": 253.36, "utc_time": 1773172795000}, {"instrument": "IWM", "mid_signal": -1232169, "gamma_signal": 183668, "vega_signal": 1472610, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172795000}, {"instrument": "IWM", "mid_signal": -687389, "gamma_signal": -327680, "vega_signal": -172251, "option_type": "C", "stock_price": 253.46, "utc_time": 1773172800000}, {"instrument": "IWM", "mid_signal": 1096147, "gamma_signal": -269510, "vega_signal": -453868, "option_type": "P", "stock_price": 253.46, "utc_time": 1773172800000}, {"instrument": "IWM", "mid_signal": -158092, "gamma_signal": -32250, "vega_signal": -31409, "option_type": "C", "stock_price": 253.33, "utc_time": 1773172805000}, {"instrument": "IWM", "mid_signal": -35642, "gamma_signal": 1179, "vega_signal": 5754, "option_type": "P", "stock_price": 253.33, "utc_time": 1773172805000}, {"instrument": "IWM", "mid_signal": 1002721, "gamma_signal": 231295, "vega_signal": 169789, "option_type": "C", "stock_price": 253.37, "utc_time": 1773172810000}, {"instrument": "IWM", "mid_signal": 37002, "gamma_signal": -12827, "vega_signal": -10105, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172810000}, {"instrument": "IWM", "mid_signal": -9760, "gamma_signal": -20357, "vega_signal": 6181, "option_type": "C", "stock_price": 253.39, "utc_time": 1773172815000}, {"instrument": "IWM", "mid_signal": 76583, "gamma_signal": -11799, "vega_signal": 1405, "option_type": "P", "stock_price": 253.39, "utc_time": 1773172815000}, {"instrument": "IWM", "mid_signal": 58753, "gamma_signal": 15918, "vega_signal": 10304, "option_type": "C", "stock_price": 253.39, "utc_time": 1773172820000}, {"instrument": "IWM", "mid_signal": -748333, "gamma_signal": 1031288, "vega_signal": 28900, "option_type": "P", "stock_price": 253.39, "utc_time": 1773172820000}, {"instrument": "IWM", "mid_signal": 3291, "gamma_signal": 1289, "vega_signal": 2051, "option_type": "C", "stock_price": 253.32, "utc_time": 1773172825000}, {"instrument": "IWM", "mid_signal": -14874, "gamma_signal": -4107, "vega_signal": 2844, "option_type": "P", "stock_price": 253.32, "utc_time": 1773172825000}, {"instrument": "IWM", "mid_signal": 9197, "gamma_signal": 4511, "vega_signal": 2728, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172830000}, {"instrument": "IWM", "mid_signal": -3374669, "gamma_signal": -25577, "vega_signal": 5839489, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172830000}, {"instrument": "IWM", "mid_signal": -21390, "gamma_signal": -56454, "vega_signal": -61, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172835000}, {"instrument": "IWM", "mid_signal": -1081290, "gamma_signal": -32253, "vega_signal": 1791691, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172835000}, {"instrument": "IWM", "mid_signal": 65018, "gamma_signal": 21820, "vega_signal": 43861, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172840000}, {"instrument": "IWM", "mid_signal": -291760, "gamma_signal": 32237, "vega_signal": 462182, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172840000}, {"instrument": "IWM", "mid_signal": -36099, "gamma_signal": -6351, "vega_signal": -11910, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172845000}, {"instrument": "IWM", "mid_signal": -30460, "gamma_signal": -28588, "vega_signal": -14139, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172850000}, {"instrument": "IWM", "mid_signal": -100895, "gamma_signal": 15819, "vega_signal": 34941, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172850000}, {"instrument": "IWM", "mid_signal": -17297, "gamma_signal": -11379, "vega_signal": -1420, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172855000}, {"instrument": "IWM", "mid_signal": 39375, "gamma_signal": -18686, "vega_signal": -5682, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172855000}, {"instrument": "IWM", "mid_signal": 5253, "gamma_signal": 2268, "vega_signal": 1346, "option_type": "C", "stock_price": 253.27, "utc_time": 1773172860000}, {"instrument": "IWM", "mid_signal": 526278, "gamma_signal": -36045, "vega_signal": -206847, "option_type": "P", "stock_price": 253.27, "utc_time": 1773172860000}, {"instrument": "IWM", "mid_signal": -2717, "gamma_signal": -1418, "vega_signal": -837, "option_type": "C", "stock_price": 253.29, "utc_time": 1773172865000}, {"instrument": "IWM", "mid_signal": 90858, "gamma_signal": -182713, "vega_signal": -16182, "option_type": "P", "stock_price": 253.29, "utc_time": 1773172865000}, {"instrument": "IWM", "mid_signal": -56529, "gamma_signal": -12169, "vega_signal": -8180, "option_type": "C", "stock_price": 253.29, "utc_time": 1773172870000}, {"instrument": "IWM", "mid_signal": -160367, "gamma_signal": 3392, "vega_signal": 242882, "option_type": "P", "stock_price": 253.29, "utc_time": 1773172870000}, {"instrument": "IWM", "mid_signal": 9056, "gamma_signal": 7380, "vega_signal": 535, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172875000}, {"instrument": "IWM", "mid_signal": -28946, "gamma_signal": 1746, "vega_signal": 5357, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172875000}, {"instrument": "IWM", "mid_signal": 4026, "gamma_signal": 1320, "vega_signal": 817, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172880000}, {"instrument": "IWM", "mid_signal": 569769, "gamma_signal": 722626, "vega_signal": 38781, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172880000}, {"instrument": "IWM", "mid_signal": 3662, "gamma_signal": 5053, "vega_signal": 503, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172885000}, {"instrument": "IWM", "mid_signal": -360479, "gamma_signal": 113166, "vega_signal": 110037, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172885000}, {"instrument": "IWM", "mid_signal": -19479, "gamma_signal": -21843, "vega_signal": -3068, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172890000}, {"instrument": "IWM", "mid_signal": 70238, "gamma_signal": -33547, "vega_signal": 6706, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172890000}, {"instrument": "IWM", "mid_signal": -98911, "gamma_signal": -7544, "vega_signal": -33189, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172895000}, {"instrument": "IWM", "mid_signal": 2544047, "gamma_signal": -964006, "vega_signal": -50244, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172895000}, {"instrument": "IWM", "mid_signal": 4297, "gamma_signal": 120, "vega_signal": 1319, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172900000}, {"instrument": "IWM", "mid_signal": 243216, "gamma_signal": -37820, "vega_signal": -45944, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172900000}, {"instrument": "IWM", "mid_signal": 77, "gamma_signal": 48, "vega_signal": 31, "option_type": "C", "stock_price": 253.22, "utc_time": 1773172905000}, {"instrument": "IWM", "mid_signal": 45161, "gamma_signal": 15622, "vega_signal": -15533, "option_type": "P", "stock_price": 253.22, "utc_time": 1773172905000}, {"instrument": "IWM", "mid_signal": 143354, "gamma_signal": 106002, "vega_signal": 5645, "option_type": "C", "stock_price": 253.21, "utc_time": 1773172910000}, {"instrument": "IWM", "mid_signal": -6802, "gamma_signal": -25937, "vega_signal": 5906, "option_type": "P", "stock_price": 253.21, "utc_time": 1773172910000}, {"instrument": "IWM", "mid_signal": -43929, "gamma_signal": -9535, "vega_signal": -373, "option_type": "C", "stock_price": 253.21, "utc_time": 1773172915000}, {"instrument": "IWM", "mid_signal": 220855, "gamma_signal": -56535, "vega_signal": -9466, "option_type": "P", "stock_price": 253.21, "utc_time": 1773172915000}, {"instrument": "IWM", "mid_signal": 71421, "gamma_signal": 19404, "vega_signal": 12494, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172920000}, {"instrument": "IWM", "mid_signal": 12741, "gamma_signal": -11420, "vega_signal": -2698, "option_type": "P", "stock_price": 253.29, "utc_time": 1773172920000}, {"instrument": "IWM", "mid_signal": 186703, "gamma_signal": 233436, "vega_signal": -7202, "option_type": "C", "stock_price": 253.32, "utc_time": 1773172925000}, {"instrument": "IWM", "mid_signal": 150691, "gamma_signal": -261, "vega_signal": 5537, "option_type": "P", "stock_price": 253.32, "utc_time": 1773172925000}, {"instrument": "IWM", "mid_signal": -16806, "gamma_signal": -78568, "vega_signal": -1241, "option_type": "C", "stock_price": 253.32, "utc_time": 1773172930000}, {"instrument": "IWM", "mid_signal": -79511, "gamma_signal": 99164, "vega_signal": 8574, "option_type": "P", "stock_price": 253.32, "utc_time": 1773172930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773172935000}, {"instrument": "IWM", "mid_signal": 276520, "gamma_signal": -350037, "vega_signal": -22413, "option_type": "P", "stock_price": 253.35, "utc_time": 1773172935000}, {"instrument": "IWM", "mid_signal": 117758, "gamma_signal": 33685, "vega_signal": 27115, "option_type": "C", "stock_price": 253.4, "utc_time": 1773172940000}, {"instrument": "IWM", "mid_signal": -791231, "gamma_signal": 98201, "vega_signal": 239909, "option_type": "P", "stock_price": 253.4, "utc_time": 1773172940000}, {"instrument": "IWM", "mid_signal": -46817, "gamma_signal": -110157, "vega_signal": -966, "option_type": "C", "stock_price": 253.4, "utc_time": 1773172945000}, {"instrument": "IWM", "mid_signal": 9045, "gamma_signal": -3942, "vega_signal": -1673, "option_type": "P", "stock_price": 253.4, "utc_time": 1773172945000}, {"instrument": "IWM", "mid_signal": -21173, "gamma_signal": -13637, "vega_signal": 656, "option_type": "C", "stock_price": 253.37, "utc_time": 1773172950000}, {"instrument": "IWM", "mid_signal": 33632, "gamma_signal": -55696, "vega_signal": 771, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172950000}, {"instrument": "IWM", "mid_signal": -5471, "gamma_signal": -17722, "vega_signal": 1072, "option_type": "C", "stock_price": 253.37, "utc_time": 1773172955000}, {"instrument": "IWM", "mid_signal": -171122, "gamma_signal": 24678, "vega_signal": 17532, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172955000}, {"instrument": "IWM", "mid_signal": -1645, "gamma_signal": -8177, "vega_signal": 2, "option_type": "C", "stock_price": 253.37, "utc_time": 1773172960000}, {"instrument": "IWM", "mid_signal": 35301, "gamma_signal": -54718, "vega_signal": -3566, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172960000}, {"instrument": "IWM", "mid_signal": -15783, "gamma_signal": -13635, "vega_signal": -121, "option_type": "C", "stock_price": 253.37, "utc_time": 1773172965000}, {"instrument": "IWM", "mid_signal": -476681, "gamma_signal": 15250, "vega_signal": 57435, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172965000}, {"instrument": "IWM", "mid_signal": -18444, "gamma_signal": -3023, "vega_signal": -6893, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172970000}, {"instrument": "IWM", "mid_signal": 2696, "gamma_signal": -730, "vega_signal": -899, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172970000}, {"instrument": "IWM", "mid_signal": 26992, "gamma_signal": 18263, "vega_signal": 2895, "option_type": "C", "stock_price": 253.31, "utc_time": 1773172975000}, {"instrument": "IWM", "mid_signal": 21961, "gamma_signal": -2733, "vega_signal": -1959, "option_type": "P", "stock_price": 253.31, "utc_time": 1773172975000}, {"instrument": "IWM", "mid_signal": -17546, "gamma_signal": -7591, "vega_signal": -4491, "option_type": "C", "stock_price": 253.31, "utc_time": 1773172980000}, {"instrument": "IWM", "mid_signal": -32786, "gamma_signal": 2747, "vega_signal": 31845, "option_type": "P", "stock_price": 253.31, "utc_time": 1773172980000}, {"instrument": "IWM", "mid_signal": 168178, "gamma_signal": 45353, "vega_signal": 30131, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172985000}, {"instrument": "IWM", "mid_signal": -5624, "gamma_signal": 7350, "vega_signal": 4373, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172985000}, {"instrument": "IWM", "mid_signal": -3126, "gamma_signal": 1345, "vega_signal": 602, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172990000}, {"instrument": "IWM", "mid_signal": 2277838, "gamma_signal": -984294, "vega_signal": 130729, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172995000}, {"instrument": "IWM", "mid_signal": 25658, "gamma_signal": 4348, "vega_signal": -3557, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172995000}, {"instrument": "IWM", "mid_signal": 1754, "gamma_signal": 759, "vega_signal": 449, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173000000}, {"instrument": "IWM", "mid_signal": 328892, "gamma_signal": -79645, "vega_signal": -67383, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173005000}, {"instrument": "IWM", "mid_signal": -607485, "gamma_signal": 1668402, "vega_signal": 18054, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173005000}, {"instrument": "IWM", "mid_signal": 90141, "gamma_signal": 68157, "vega_signal": 889, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173010000}, {"instrument": "IWM", "mid_signal": -26660, "gamma_signal": 6051, "vega_signal": 3735, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173010000}, {"instrument": "IWM", "mid_signal": 18916, "gamma_signal": 1067, "vega_signal": 3103, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173015000}, {"instrument": "IWM", "mid_signal": -2792783, "gamma_signal": 7681112, "vega_signal": 76409, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173015000}, {"instrument": "IWM", "mid_signal": 18423, "gamma_signal": 6969, "vega_signal": 5095, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173020000}, {"instrument": "IWM", "mid_signal": 8845, "gamma_signal": -2790, "vega_signal": -2601, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173020000}, {"instrument": "IWM", "mid_signal": -22371, "gamma_signal": -10388, "vega_signal": -7606, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173025000}, {"instrument": "IWM", "mid_signal": -982524, "gamma_signal": 2730842, "vega_signal": 25427, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173025000}, {"instrument": "IWM", "mid_signal": -36221, "gamma_signal": -19847, "vega_signal": -3974, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173030000}, {"instrument": "IWM", "mid_signal": 116625, "gamma_signal": -30213, "vega_signal": -23441, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173030000}, {"instrument": "IWM", "mid_signal": 16623, "gamma_signal": 1583, "vega_signal": 1241, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173035000}, {"instrument": "IWM", "mid_signal": 2890477, "gamma_signal": -1117477, "vega_signal": -8463, "option_type": "P", "stock_price": 253.27, "utc_time": 1773173035000}, {"instrument": "IWM", "mid_signal": 4813, "gamma_signal": 1973, "vega_signal": 2206, "option_type": "C", "stock_price": 253.27, "utc_time": 1773173040000}, {"instrument": "IWM", "mid_signal": 1664183, "gamma_signal": -699410, "vega_signal": -10038, "option_type": "P", "stock_price": 253.27, "utc_time": 1773173040000}, {"instrument": "IWM", "mid_signal": -17004, "gamma_signal": -23159, "vega_signal": -1406, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173045000}, {"instrument": "IWM", "mid_signal": 87048, "gamma_signal": -1809, "vega_signal": -22818, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173050000}, {"instrument": "IWM", "mid_signal": -77358, "gamma_signal": 10927, "vega_signal": 7584, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173050000}, {"instrument": "IWM", "mid_signal": 7104, "gamma_signal": -1086, "vega_signal": 1680, "option_type": "C", "stock_price": 253.27, "utc_time": 1773173055000}, {"instrument": "IWM", "mid_signal": 2401565, "gamma_signal": -762951, "vega_signal": -125631, "option_type": "P", "stock_price": 253.27, "utc_time": 1773173055000}, {"instrument": "IWM", "mid_signal": -58176, "gamma_signal": -19375, "vega_signal": -11542, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173060000}, {"instrument": "IWM", "mid_signal": -43605, "gamma_signal": 8657, "vega_signal": 6888, "option_type": "P", "stock_price": 253.26, "utc_time": 1773173060000}, {"instrument": "IWM", "mid_signal": 817569, "gamma_signal": 120895, "vega_signal": 1142054, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173065000}, {"instrument": "IWM", "mid_signal": -22819, "gamma_signal": 3175, "vega_signal": 3201, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173065000}, {"instrument": "IWM", "mid_signal": -29981, "gamma_signal": -18608, "vega_signal": -160, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173070000}, {"instrument": "IWM", "mid_signal": 15829, "gamma_signal": 17027, "vega_signal": -45418, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173070000}, {"instrument": "IWM", "mid_signal": 170468, "gamma_signal": 47406, "vega_signal": 75854, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173075000}, {"instrument": "IWM", "mid_signal": 676247, "gamma_signal": -1046902, "vega_signal": -8361, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173080000}, {"instrument": "IWM", "mid_signal": -60425, "gamma_signal": 21118, "vega_signal": -2408, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173080000}, {"instrument": "IWM", "mid_signal": 236834, "gamma_signal": 46137, "vega_signal": 31928, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173085000}, {"instrument": "IWM", "mid_signal": -2014, "gamma_signal": -4392, "vega_signal": 18825, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173085000}, {"instrument": "IWM", "mid_signal": -1121256, "gamma_signal": -314262, "vega_signal": -200273, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173090000}, {"instrument": "IWM", "mid_signal": 14871, "gamma_signal": -22021, "vega_signal": -1685, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173090000}, {"instrument": "IWM", "mid_signal": 25529, "gamma_signal": 4067, "vega_signal": 2890, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173095000}, {"instrument": "IWM", "mid_signal": -20301, "gamma_signal": 1013, "vega_signal": 5278, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173095000}, {"instrument": "IWM", "mid_signal": 26171, "gamma_signal": -7721, "vega_signal": 1181, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173100000}, {"instrument": "IWM", "mid_signal": 608626, "gamma_signal": -96934, "vega_signal": -64075, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173100000}, {"instrument": "IWM", "mid_signal": 23673, "gamma_signal": 2778, "vega_signal": 3783, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173105000}, {"instrument": "IWM", "mid_signal": -2768, "gamma_signal": 3627, "vega_signal": -207, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173105000}, {"instrument": "IWM", "mid_signal": -56941, "gamma_signal": -11213, "vega_signal": -7666, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173110000}, {"instrument": "IWM", "mid_signal": 28862, "gamma_signal": -4770, "vega_signal": -3602, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173115000}, {"instrument": "IWM", "mid_signal": 22552, "gamma_signal": 5321, "vega_signal": 3498, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173120000}, {"instrument": "IWM", "mid_signal": -632, "gamma_signal": 998, "vega_signal": 888, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173120000}, {"instrument": "IWM", "mid_signal": 6999, "gamma_signal": 1489, "vega_signal": 7754, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173125000}, {"instrument": "IWM", "mid_signal": -1756, "gamma_signal": -760, "vega_signal": -449, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173130000}, {"instrument": "IWM", "mid_signal": 2326853, "gamma_signal": -782258, "vega_signal": -28961, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173130000}, {"instrument": "IWM", "mid_signal": -13105, "gamma_signal": -34264, "vega_signal": 191, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173135000}, {"instrument": "IWM", "mid_signal": -1904646, "gamma_signal": 751325, "vega_signal": 2921, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173135000}, {"instrument": "IWM", "mid_signal": 17562, "gamma_signal": 7604, "vega_signal": 4492, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173140000}, {"instrument": "IWM", "mid_signal": 52951, "gamma_signal": -7974, "vega_signal": -15831, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173140000}, {"instrument": "IWM", "mid_signal": 8643, "gamma_signal": 383, "vega_signal": 9633, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173145000}, {"instrument": "IWM", "mid_signal": -1941585, "gamma_signal": 765860, "vega_signal": 8022, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173145000}, {"instrument": "IWM", "mid_signal": 400, "gamma_signal": 227, "vega_signal": 133, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173150000}, {"instrument": "IWM", "mid_signal": -2197715, "gamma_signal": 870924, "vega_signal": 6066, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173150000}, {"instrument": "IWM", "mid_signal": 121499, "gamma_signal": 24685, "vega_signal": 17213, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173155000}, {"instrument": "IWM", "mid_signal": 2288080, "gamma_signal": -3431536, "vega_signal": -58984, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173155000}, {"instrument": "IWM", "mid_signal": -1756, "gamma_signal": -761, "vega_signal": -449, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173160000}, {"instrument": "IWM", "mid_signal": -32123, "gamma_signal": 18489, "vega_signal": 4950, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173165000}, {"instrument": "IWM", "mid_signal": 700277, "gamma_signal": -88789, "vega_signal": -725937, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173165000}, {"instrument": "IWM", "mid_signal": 25610, "gamma_signal": 7036, "vega_signal": 5103, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173170000}, {"instrument": "IWM", "mid_signal": 132748, "gamma_signal": -19915, "vega_signal": -80969, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173175000}, {"instrument": "IWM", "mid_signal": 10090, "gamma_signal": -22566, "vega_signal": -206, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173175000}, {"instrument": "IWM", "mid_signal": 21952, "gamma_signal": 3372, "vega_signal": 6385, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173180000}, {"instrument": "IWM", "mid_signal": 1652899, "gamma_signal": -2491032, "vega_signal": -159535, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173180000}, {"instrument": "IWM", "mid_signal": -44574, "gamma_signal": -7339, "vega_signal": -1211, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173185000}, {"instrument": "IWM", "mid_signal": -39286, "gamma_signal": 2236, "vega_signal": 6938, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173185000}, {"instrument": "IWM", "mid_signal": -9419, "gamma_signal": -21926, "vega_signal": -167, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173190000}, {"instrument": "IWM", "mid_signal": 49716, "gamma_signal": -11015, "vega_signal": -5399, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173190000}, {"instrument": "IWM", "mid_signal": -21421, "gamma_signal": -15845, "vega_signal": -911, "option_type": "C", "stock_price": 253.35, "utc_time": 1773173195000}, {"instrument": "IWM", "mid_signal": 2037882, "gamma_signal": -1253040, "vega_signal": -328211, "option_type": "P", "stock_price": 253.35, "utc_time": 1773173195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773173200000}, {"instrument": "IWM", "mid_signal": 22245, "gamma_signal": -9359, "vega_signal": -3687, "option_type": "P", "stock_price": 253.35, "utc_time": 1773173200000}, {"instrument": "IWM", "mid_signal": -27875, "gamma_signal": -3183, "vega_signal": -6471, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173205000}, {"instrument": "IWM", "mid_signal": 19086095, "gamma_signal": -6020607, "vega_signal": -27057, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173205000}, {"instrument": "IWM", "mid_signal": 2784, "gamma_signal": 1273, "vega_signal": 744, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173210000}, {"instrument": "IWM", "mid_signal": 126198, "gamma_signal": -10104, "vega_signal": -38217, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173210000}, {"instrument": "IWM", "mid_signal": 105156, "gamma_signal": 32761, "vega_signal": 28053, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173215000}, {"instrument": "IWM", "mid_signal": -256836, "gamma_signal": 294547, "vega_signal": 19689, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173215000}, {"instrument": "IWM", "mid_signal": 5882, "gamma_signal": 5697, "vega_signal": 3113, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173220000}, {"instrument": "IWM", "mid_signal": -2932540, "gamma_signal": 909920, "vega_signal": 3881, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173220000}, {"instrument": "IWM", "mid_signal": 1673, "gamma_signal": 747, "vega_signal": 432, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173225000}, {"instrument": "IWM", "mid_signal": -152489, "gamma_signal": 257100, "vega_signal": 1323, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173225000}, {"instrument": "IWM", "mid_signal": 10922, "gamma_signal": 347, "vega_signal": 10724, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173230000}, {"instrument": "IWM", "mid_signal": -637302, "gamma_signal": 68546, "vega_signal": 536099, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173230000}, {"instrument": "IWM", "mid_signal": 348649, "gamma_signal": 65302, "vega_signal": 40099, "option_type": "C", "stock_price": 253.35, "utc_time": 1773173235000}, {"instrument": "IWM", "mid_signal": 1588391, "gamma_signal": -178338, "vega_signal": -1141889, "option_type": "P", "stock_price": 253.35, "utc_time": 1773173235000}, {"instrument": "IWM", "mid_signal": -72373, "gamma_signal": -11154, "vega_signal": -41151, "option_type": "C", "stock_price": 253.35, "utc_time": 1773173240000}, {"instrument": "IWM", "mid_signal": 102891, "gamma_signal": -11093, "vega_signal": -78696, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173240000}, {"instrument": "IWM", "mid_signal": 17638, "gamma_signal": 2389, "vega_signal": 10919, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173245000}, {"instrument": "IWM", "mid_signal": 3234, "gamma_signal": -7676, "vega_signal": 883, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173245000}, {"instrument": "IWM", "mid_signal": 2714551, "gamma_signal": 378275, "vega_signal": 276602, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173250000}, {"instrument": "IWM", "mid_signal": -6031, "gamma_signal": 478, "vega_signal": 19399, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173250000}, {"instrument": "IWM", "mid_signal": -10417, "gamma_signal": -5549, "vega_signal": -3133, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173255000}, {"instrument": "IWM", "mid_signal": -55826, "gamma_signal": 43, "vega_signal": 36826, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173255000}, {"instrument": "IWM", "mid_signal": 63683, "gamma_signal": 7249, "vega_signal": 48004, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173260000}, {"instrument": "IWM", "mid_signal": 37060, "gamma_signal": -74729, "vega_signal": -1612, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173260000}, {"instrument": "IWM", "mid_signal": -1312717, "gamma_signal": -1459701, "vega_signal": -162617, "option_type": "C", "stock_price": 253.31, "utc_time": 1773173265000}, {"instrument": "IWM", "mid_signal": -3041019, "gamma_signal": 1223046, "vega_signal": 136755, "option_type": "P", "stock_price": 253.31, "utc_time": 1773173265000}, {"instrument": "IWM", "mid_signal": -169843, "gamma_signal": -404832, "vega_signal": -1741, "option_type": "C", "stock_price": 253.31, "utc_time": 1773173270000}, {"instrument": "IWM", "mid_signal": -87986, "gamma_signal": 166685, "vega_signal": 6606, "option_type": "P", "stock_price": 253.31, "utc_time": 1773173270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773173275000}, {"instrument": "IWM", "mid_signal": 26845, "gamma_signal": -121464, "vega_signal": 4434, "option_type": "P", "stock_price": 253.31, "utc_time": 1773173275000}, {"instrument": "IWM", "mid_signal": -196251, "gamma_signal": -129141, "vega_signal": -12217, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173280000}, {"instrument": "IWM", "mid_signal": 54032, "gamma_signal": -6040, "vega_signal": -26697, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173280000}, {"instrument": "IWM", "mid_signal": -281903, "gamma_signal": -38794, "vega_signal": -69001, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173285000}, {"instrument": "IWM", "mid_signal": -188130, "gamma_signal": -9863, "vega_signal": 47520, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173285000}, {"instrument": "IWM", "mid_signal": 653, "gamma_signal": 346, "vega_signal": 202, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173290000}, {"instrument": "IWM", "mid_signal": -15633, "gamma_signal": -7587, "vega_signal": 3303, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173290000}, {"instrument": "IWM", "mid_signal": -7496, "gamma_signal": -1760, "vega_signal": -1163, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173295000}, {"instrument": "IWM", "mid_signal": 2012, "gamma_signal": -5078, "vega_signal": 156, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173295000}, {"instrument": "IWM", "mid_signal": 11028, "gamma_signal": 443, "vega_signal": 10300, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173300000}, {"instrument": "IWM", "mid_signal": 248193, "gamma_signal": -31615, "vega_signal": -1519, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173300000}, {"instrument": "IWM", "mid_signal": 228700, "gamma_signal": 44691, "vega_signal": 30692, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173305000}, {"instrument": "IWM", "mid_signal": 48209, "gamma_signal": -112629, "vega_signal": -914, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173305000}, {"instrument": "IWM", "mid_signal": 12340, "gamma_signal": 10726, "vega_signal": 2746, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173310000}, {"instrument": "IWM", "mid_signal": 69617, "gamma_signal": -13568, "vega_signal": -16045, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173310000}, {"instrument": "IWM", "mid_signal": -49664, "gamma_signal": -14595, "vega_signal": -9047, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173315000}, {"instrument": "IWM", "mid_signal": -195946, "gamma_signal": 290479, "vega_signal": 1918, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173320000}, {"instrument": "IWM", "mid_signal": 47066, "gamma_signal": -9658, "vega_signal": -45980, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173320000}, {"instrument": "IWM", "mid_signal": -20003, "gamma_signal": -3970, "vega_signal": -3468, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173325000}, {"instrument": "IWM", "mid_signal": 59760, "gamma_signal": -14657, "vega_signal": 5144, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173325000}, {"instrument": "IWM", "mid_signal": -329762, "gamma_signal": -586798, "vega_signal": -2710, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173330000}, {"instrument": "IWM", "mid_signal": 53546, "gamma_signal": -38869, "vega_signal": -6085, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173330000}, {"instrument": "IWM", "mid_signal": 23596, "gamma_signal": 12470, "vega_signal": 7087, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173335000}, {"instrument": "IWM", "mid_signal": 7757815, "gamma_signal": -11572875, "vega_signal": -130964, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173340000}, {"instrument": "IWM", "mid_signal": 638724, "gamma_signal": -33535, "vega_signal": -706564, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173340000}, {"instrument": "IWM", "mid_signal": -2300, "gamma_signal": -576, "vega_signal": -370, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173345000}, {"instrument": "IWM", "mid_signal": 564776, "gamma_signal": -56903, "vega_signal": -549891, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173345000}, {"instrument": "IWM", "mid_signal": 24222, "gamma_signal": 2288, "vega_signal": 4639, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173350000}, {"instrument": "IWM", "mid_signal": -14125, "gamma_signal": 5588, "vega_signal": 4859, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173350000}, {"instrument": "IWM", "mid_signal": -47925, "gamma_signal": -9419, "vega_signal": -6400, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173355000}, {"instrument": "IWM", "mid_signal": 1538466, "gamma_signal": -672985, "vega_signal": -4459, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173355000}, {"instrument": "IWM", "mid_signal": 502875, "gamma_signal": 406385, "vega_signal": 1267, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173360000}, {"instrument": "IWM", "mid_signal": 38342, "gamma_signal": -10796, "vega_signal": -5509, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173360000}, {"instrument": "IWM", "mid_signal": 47851, "gamma_signal": 17441, "vega_signal": 9529, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173365000}, {"instrument": "IWM", "mid_signal": 1141258, "gamma_signal": -55164, "vega_signal": -1123055, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173365000}, {"instrument": "IWM", "mid_signal": 193233, "gamma_signal": 45657, "vega_signal": 29916, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173370000}, {"instrument": "IWM", "mid_signal": 1094572, "gamma_signal": -79359, "vega_signal": -793638, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173370000}, {"instrument": "IWM", "mid_signal": 54041, "gamma_signal": 13340, "vega_signal": 9969, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173375000}, {"instrument": "IWM", "mid_signal": 34256, "gamma_signal": -1771, "vega_signal": -15426, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173375000}, {"instrument": "IWM", "mid_signal": 967293, "gamma_signal": 291695, "vega_signal": 188038, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173380000}, {"instrument": "IWM", "mid_signal": 309713, "gamma_signal": -22947, "vega_signal": -262226, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173385000}, {"instrument": "IWM", "mid_signal": 87673, "gamma_signal": -6202, "vega_signal": -71849, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173385000}, {"instrument": "IWM", "mid_signal": 5337, "gamma_signal": 323, "vega_signal": 5427, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173390000}, {"instrument": "IWM", "mid_signal": 934119, "gamma_signal": -154136, "vega_signal": -861168, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173390000}, {"instrument": "IWM", "mid_signal": 834956, "gamma_signal": 120945, "vega_signal": 1357, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173395000}, {"instrument": "IWM", "mid_signal": 491749, "gamma_signal": -54824, "vega_signal": -372753, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173395000}, {"instrument": "IWM", "mid_signal": 972537, "gamma_signal": 785385, "vega_signal": 3343, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173400000}, {"instrument": "IWM", "mid_signal": 47529, "gamma_signal": -9559, "vega_signal": -4665, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173400000}, {"instrument": "IWM", "mid_signal": -4051, "gamma_signal": -1336, "vega_signal": -818, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173405000}, {"instrument": "IWM", "mid_signal": -409440, "gamma_signal": 41413, "vega_signal": 374143, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173405000}, {"instrument": "IWM", "mid_signal": -27038, "gamma_signal": 10787, "vega_signal": -7534, "option_type": "C", "stock_price": 253.2, "utc_time": 1773173410000}, {"instrument": "IWM", "mid_signal": -72545, "gamma_signal": 6072, "vega_signal": 17881, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173410000}, {"instrument": "IWM", "mid_signal": 1580125, "gamma_signal": 196383, "vega_signal": 925887, "option_type": "C", "stock_price": 253.2, "utc_time": 1773173415000}, {"instrument": "IWM", "mid_signal": 2368046, "gamma_signal": -1044860, "vega_signal": 32140, "option_type": "P", "stock_price": 253.2, "utc_time": 1773173415000}, {"instrument": "IWM", "mid_signal": -56308, "gamma_signal": -5738, "vega_signal": -27579, "option_type": "C", "stock_price": 253.14, "utc_time": 1773173420000}, {"instrument": "IWM", "mid_signal": 1986170, "gamma_signal": -861344, "vega_signal": 12954, "option_type": "P", "stock_price": 253.14, "utc_time": 1773173420000}, {"instrument": "IWM", "mid_signal": -400435, "gamma_signal": -91787, "vega_signal": -73153, "option_type": "C", "stock_price": 253.14, "utc_time": 1773173425000}, {"instrument": "IWM", "mid_signal": -377029, "gamma_signal": 689702, "vega_signal": 6185, "option_type": "P", "stock_price": 253.14, "utc_time": 1773173425000}, {"instrument": "IWM", "mid_signal": 36243, "gamma_signal": 2861, "vega_signal": 2280, "option_type": "C", "stock_price": 253.14, "utc_time": 1773173430000}, {"instrument": "IWM", "mid_signal": 2195, "gamma_signal": -3415, "vega_signal": -43, "option_type": "P", "stock_price": 253.14, "utc_time": 1773173430000}, {"instrument": "IWM", "mid_signal": 47012, "gamma_signal": 8043, "vega_signal": 5622, "option_type": "C", "stock_price": 253.14, "utc_time": 1773173435000}, {"instrument": "IWM", "mid_signal": 650588, "gamma_signal": -69089, "vega_signal": -596697, "option_type": "P", "stock_price": 253.14, "utc_time": 1773173435000}, {"instrument": "IWM", "mid_signal": 648081, "gamma_signal": 213752, "vega_signal": 130914, "option_type": "C", "stock_price": 253.18, "utc_time": 1773173440000}, {"instrument": "IWM", "mid_signal": 4565, "gamma_signal": -8302, "vega_signal": -81, "option_type": "P", "stock_price": 253.18, "utc_time": 1773173440000}, {"instrument": "IWM", "mid_signal": -4051, "gamma_signal": -1336, "vega_signal": -818, "option_type": "C", "stock_price": 253.18, "utc_time": 1773173445000}, {"instrument": "IWM", "mid_signal": 4803, "gamma_signal": -4709, "vega_signal": 12344, "option_type": "P", "stock_price": 253.18, "utc_time": 1773173445000}, {"instrument": "IWM", "mid_signal": -114418, "gamma_signal": -22492, "vega_signal": -15323, "option_type": "C", "stock_price": 253.18, "utc_time": 1773173450000}, {"instrument": "IWM", "mid_signal": 22262, "gamma_signal": -8013, "vega_signal": -2619, "option_type": "P", "stock_price": 253.18, "utc_time": 1773173450000}, {"instrument": "IWM", "mid_signal": -64929, "gamma_signal": -17359, "vega_signal": -21071, "option_type": "C", "stock_price": 253.12, "utc_time": 1773173455000}, {"instrument": "IWM", "mid_signal": -10748, "gamma_signal": 5023, "vega_signal": 1272, "option_type": "P", "stock_price": 253.12, "utc_time": 1773173455000}, {"instrument": "IWM", "mid_signal": -3783, "gamma_signal": -1282, "vega_signal": -781, "option_type": "C", "stock_price": 253.12, "utc_time": 1773173460000}, {"instrument": "IWM", "mid_signal": -96593, "gamma_signal": 15586, "vega_signal": 4716, "option_type": "P", "stock_price": 253.15, "utc_time": 1773173460000}, {"instrument": "IWM", "mid_signal": 365917, "gamma_signal": 358942, "vega_signal": 398, "option_type": "C", "stock_price": 253.15, "utc_time": 1773173465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773173465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773173470000}, {"instrument": "IWM", "mid_signal": -475508, "gamma_signal": 13036, "vega_signal": 469039, "option_type": "P", "stock_price": 253.15, "utc_time": 1773173470000}, {"instrument": "IWM", "mid_signal": 130295, "gamma_signal": 27957, "vega_signal": 30793, "option_type": "C", "stock_price": 253.15, "utc_time": 1773173475000}, {"instrument": "IWM", "mid_signal": 1854712, "gamma_signal": 441867, "vega_signal": -2380505, "option_type": "P", "stock_price": 253.15, "utc_time": 1773173475000}, {"instrument": "IWM", "mid_signal": 29400, "gamma_signal": 11214, "vega_signal": 6728, "option_type": "C", "stock_price": 253.24, "utc_time": 1773173480000}, {"instrument": "IWM", "mid_signal": 646849, "gamma_signal": -29755, "vega_signal": -630651, "option_type": "P", "stock_price": 253.15, "utc_time": 1773173480000}, {"instrument": "IWM", "mid_signal": -371303, "gamma_signal": 202259, "vega_signal": -186533, "option_type": "C", "stock_price": 253.24, "utc_time": 1773173485000}, {"instrument": "IWM", "mid_signal": 1024450, "gamma_signal": -102147, "vega_signal": -332973, "option_type": "P", "stock_price": 253.24, "utc_time": 1773173485000}, {"instrument": "IWM", "mid_signal": 75832, "gamma_signal": 15389, "vega_signal": 6316, "option_type": "C", "stock_price": 253.24, "utc_time": 1773173490000}, {"instrument": "IWM", "mid_signal": 374248, "gamma_signal": -74817, "vega_signal": -65416, "option_type": "P", "stock_price": 253.24, "utc_time": 1773173490000}, {"instrument": "IWM", "mid_signal": 33051, "gamma_signal": -31271, "vega_signal": 8790, "option_type": "C", "stock_price": 253.24, "utc_time": 1773173495000}, {"instrument": "IWM", "mid_signal": -1708611, "gamma_signal": 71437, "vega_signal": 206144, "option_type": "P", "stock_price": 253.24, "utc_time": 1773173495000}, {"instrument": "IWM", "mid_signal": 454435, "gamma_signal": 100318, "vega_signal": 637, "option_type": "C", "stock_price": 253.24, "utc_time": 1773173500000}, {"instrument": "IWM", "mid_signal": -17589, "gamma_signal": 2259, "vega_signal": 67, "option_type": "P", "stock_price": 253.24, "utc_time": 1773173500000}, {"instrument": "IWM", "mid_signal": -15387, "gamma_signal": -1683, "vega_signal": -2966, "option_type": "C", "stock_price": 253.265, "utc_time": 1773173505000}, {"instrument": "IWM", "mid_signal": 3229548, "gamma_signal": -6332764, "vega_signal": -457172, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173505000}, {"instrument": "IWM", "mid_signal": 2705, "gamma_signal": 5802, "vega_signal": 42, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173510000}, {"instrument": "IWM", "mid_signal": 3137932, "gamma_signal": -143806, "vega_signal": -3062201, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173510000}, {"instrument": "IWM", "mid_signal": 8611, "gamma_signal": 1836, "vega_signal": -3414, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173515000}, {"instrument": "IWM", "mid_signal": 585851, "gamma_signal": -1152050, "vega_signal": -6532, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173515000}, {"instrument": "IWM", "mid_signal": 440659, "gamma_signal": 359060, "vega_signal": 24090, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173520000}, {"instrument": "IWM", "mid_signal": -93472, "gamma_signal": 92530, "vega_signal": 2066, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173520000}, {"instrument": "IWM", "mid_signal": 1758, "gamma_signal": 6579, "vega_signal": -973, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173525000}, {"instrument": "IWM", "mid_signal": 5016809, "gamma_signal": -229460, "vega_signal": -4912311, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173525000}, {"instrument": "IWM", "mid_signal": -9394, "gamma_signal": -1863, "vega_signal": -1270, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173530000}, {"instrument": "IWM", "mid_signal": -57530, "gamma_signal": -241140, "vega_signal": -640987, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173530000}, {"instrument": "IWM", "mid_signal": -12360, "gamma_signal": -758, "vega_signal": -4234, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173535000}, {"instrument": "IWM", "mid_signal": 337201, "gamma_signal": -347900, "vega_signal": -20425, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173535000}, {"instrument": "IWM", "mid_signal": 489, "gamma_signal": 3245, "vega_signal": -27, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173540000}, {"instrument": "IWM", "mid_signal": -38397, "gamma_signal": 4801, "vega_signal": 6388, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173545000}, {"instrument": "IWM", "mid_signal": 132670, "gamma_signal": -23862, "vega_signal": -18415, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173550000}, {"instrument": "IWM", "mid_signal": 112295, "gamma_signal": -24124, "vega_signal": -12635, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173550000}, {"instrument": "IWM", "mid_signal": 117437, "gamma_signal": 20157, "vega_signal": 14097, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173555000}, {"instrument": "IWM", "mid_signal": 313221, "gamma_signal": -310982, "vega_signal": -24059, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173560000}, {"instrument": "IWM", "mid_signal": 43365, "gamma_signal": -42451, "vega_signal": -2694, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173565000}, {"instrument": "IWM", "mid_signal": -27420, "gamma_signal": -4768, "vega_signal": 7315, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173565000}, {"instrument": "IWM", "mid_signal": 4547, "gamma_signal": 1413, "vega_signal": -3119, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173570000}, {"instrument": "IWM", "mid_signal": -50606, "gamma_signal": -121030, "vega_signal": 1180, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173575000}, {"instrument": "IWM", "mid_signal": 193629, "gamma_signal": -48792, "vega_signal": -42155, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173575000}, {"instrument": "IWM", "mid_signal": 13668, "gamma_signal": 426, "vega_signal": 8215, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173580000}, {"instrument": "IWM", "mid_signal": 89292, "gamma_signal": -24927, "vega_signal": -20615, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173580000}, {"instrument": "IWM", "mid_signal": 26728, "gamma_signal": 1904, "vega_signal": 29918, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173585000}, {"instrument": "IWM", "mid_signal": -43598, "gamma_signal": 18588, "vega_signal": -7689, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173585000}, {"instrument": "IWM", "mid_signal": -8214, "gamma_signal": -932, "vega_signal": -3196, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173590000}, {"instrument": "IWM", "mid_signal": 358908, "gamma_signal": -93081, "vega_signal": -83884, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173590000}, {"instrument": "IWM", "mid_signal": -9524, "gamma_signal": -1863, "vega_signal": -1276, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173595000}, {"instrument": "IWM", "mid_signal": 409759, "gamma_signal": -76074, "vega_signal": -45784, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173595000}, {"instrument": "IWM", "mid_signal": -12035, "gamma_signal": -416, "vega_signal": -8972, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173600000}, {"instrument": "IWM", "mid_signal": -8887, "gamma_signal": -8450, "vega_signal": 1688, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173600000}, {"instrument": "IWM", "mid_signal": -802986, "gamma_signal": -263277, "vega_signal": -164302, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173605000}, {"instrument": "IWM", "mid_signal": -18106, "gamma_signal": 3514, "vega_signal": 2754, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173605000}, {"instrument": "IWM", "mid_signal": 1842, "gamma_signal": 777, "vega_signal": 465, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173610000}, {"instrument": "IWM", "mid_signal": -4391, "gamma_signal": -88898, "vega_signal": 7140, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173610000}, {"instrument": "IWM", "mid_signal": 288436, "gamma_signal": 45883, "vega_signal": 76030, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173615000}, {"instrument": "IWM", "mid_signal": 7014, "gamma_signal": -3071, "vega_signal": -1851, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173615000}, {"instrument": "IWM", "mid_signal": -59604, "gamma_signal": -31245, "vega_signal": -6075, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173620000}, {"instrument": "IWM", "mid_signal": 77436, "gamma_signal": -82400, "vega_signal": -9867, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173620000}, {"instrument": "IWM", "mid_signal": 219947, "gamma_signal": 38367, "vega_signal": -1794, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173625000}, {"instrument": "IWM", "mid_signal": -598572, "gamma_signal": 23784, "vega_signal": 86228, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173625000}, {"instrument": "IWM", "mid_signal": -41358, "gamma_signal": -11543, "vega_signal": -7311, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173630000}, {"instrument": "IWM", "mid_signal": 6172, "gamma_signal": -5902, "vega_signal": -7510, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173630000}, {"instrument": "IWM", "mid_signal": -108263, "gamma_signal": -266518, "vega_signal": -2090, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173635000}, {"instrument": "IWM", "mid_signal": -148253, "gamma_signal": 25246, "vega_signal": 37029, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173635000}, {"instrument": "IWM", "mid_signal": 849910, "gamma_signal": 699362, "vega_signal": -9204, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173640000}, {"instrument": "IWM", "mid_signal": 24067, "gamma_signal": -3233, "vega_signal": -3229, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173640000}, {"instrument": "IWM", "mid_signal": -47285, "gamma_signal": -9486, "vega_signal": -6362, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173645000}, {"instrument": "IWM", "mid_signal": 5435029, "gamma_signal": -192139, "vega_signal": -3122379, "option_type": "P", "stock_price": 253.33, "utc_time": 1773173645000}, {"instrument": "IWM", "mid_signal": -9426, "gamma_signal": -10499, "vega_signal": -1017, "option_type": "C", "stock_price": 253.33, "utc_time": 1773173650000}, {"instrument": "IWM", "mid_signal": 28684, "gamma_signal": -72376, "vega_signal": 2984, "option_type": "P", "stock_price": 253.33, "utc_time": 1773173650000}, {"instrument": "IWM", "mid_signal": 24167, "gamma_signal": 69, "vega_signal": -166, "option_type": "C", "stock_price": 253.33, "utc_time": 1773173655000}, {"instrument": "IWM", "mid_signal": -368099, "gamma_signal": 87247, "vega_signal": 73897, "option_type": "P", "stock_price": 253.33, "utc_time": 1773173655000}, {"instrument": "IWM", "mid_signal": -11436, "gamma_signal": -2771, "vega_signal": -1810, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173660000}, {"instrument": "IWM", "mid_signal": 12320, "gamma_signal": 22411, "vega_signal": -3335, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173660000}, {"instrument": "IWM", "mid_signal": 388883, "gamma_signal": 48226, "vega_signal": 203876, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173665000}, {"instrument": "IWM", "mid_signal": -93948, "gamma_signal": 14415, "vega_signal": 7867, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173665000}, {"instrument": "IWM", "mid_signal": 523150, "gamma_signal": 306999, "vega_signal": 108033, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173670000}, {"instrument": "IWM", "mid_signal": -12451, "gamma_signal": -5481, "vega_signal": 2060, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173670000}, {"instrument": "IWM", "mid_signal": 3986, "gamma_signal": 1331, "vega_signal": 809, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173675000}, {"instrument": "IWM", "mid_signal": 557405, "gamma_signal": -4195, "vega_signal": 2774, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173675000}, {"instrument": "IWM", "mid_signal": 235687, "gamma_signal": 547942, "vega_signal": 1493, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173680000}, {"instrument": "IWM", "mid_signal": -412367, "gamma_signal": 923548, "vega_signal": 763, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173680000}, {"instrument": "IWM", "mid_signal": -21173, "gamma_signal": -23444, "vega_signal": -8056, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173685000}, {"instrument": "IWM", "mid_signal": 445722, "gamma_signal": -81082, "vega_signal": -145665, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173685000}, {"instrument": "IWM", "mid_signal": 7920, "gamma_signal": 2479, "vega_signal": 1138, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173690000}, {"instrument": "IWM", "mid_signal": 1318113, "gamma_signal": -61387, "vega_signal": -7187, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173690000}, {"instrument": "IWM", "mid_signal": 104044, "gamma_signal": 15239, "vega_signal": 18803, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173695000}, {"instrument": "IWM", "mid_signal": 11410, "gamma_signal": -5455, "vega_signal": -1658, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.22, "utc_time": 1773173765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1773174095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1773174100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1773174110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1773174145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1773174195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1773174270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.26, "utc_time": 1773174435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773174480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1773174630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773174660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1773174690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.39, "utc_time": 1773174870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1773174990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1773175020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1773175085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1773175190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773175265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1773175330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1773175705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1773175740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1773175750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1773175805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1773175975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1773176055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1773176080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773176215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773176225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773176240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773176255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773176270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1773176290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773176355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773176365000}], "nextExp": [{"instrument": "IWM", "mid_signal": -1332475, "gamma_signal": -484941, "vega_signal": -152686, "option_type": "C", "stock_price": 253.58, "utc_time": 1773149400000}, {"instrument": "IWM", "mid_signal": 288469, "gamma_signal": -38329, "vega_signal": -12844, "option_type": "P", "stock_price": 253.58, "utc_time": 1773149400000}, {"instrument": "IWM", "mid_signal": 2015906, "gamma_signal": 627022, "vega_signal": 200289, "option_type": "C", "stock_price": 253.33, "utc_time": 1773149405000}, {"instrument": "IWM", "mid_signal": -693329, "gamma_signal": 114727, "vega_signal": 44506, "option_type": "P", "stock_price": 253.33, "utc_time": 1773149405000}, {"instrument": "IWM", "mid_signal": 1631825, "gamma_signal": 576158, "vega_signal": 170200, "option_type": "C", "stock_price": 253.28, "utc_time": 1773149410000}, {"instrument": "IWM", "mid_signal": -581987, "gamma_signal": 99474, "vega_signal": 39604, "option_type": "P", "stock_price": 253.28, "utc_time": 1773149410000}, {"instrument": "IWM", "mid_signal": 3396891, "gamma_signal": 1648313, "vega_signal": 368879, "option_type": "C", "stock_price": 253.43, "utc_time": 1773149415000}, {"instrument": "IWM", "mid_signal": 386607, "gamma_signal": -139771, "vega_signal": -41816, "option_type": "P", "stock_price": 253.43, "utc_time": 1773149415000}, {"instrument": "IWM", "mid_signal": 2123439, "gamma_signal": 973545, "vega_signal": 218177, "option_type": "C", "stock_price": 253.34, "utc_time": 1773149420000}, {"instrument": "IWM", "mid_signal": 205463, "gamma_signal": -67308, "vega_signal": -20774, "option_type": "P", "stock_price": 253.34, "utc_time": 1773149420000}, {"instrument": "IWM", "mid_signal": -316145, "gamma_signal": -101927, "vega_signal": -24756, "option_type": "C", "stock_price": 253.4, "utc_time": 1773149425000}, {"instrument": "IWM", "mid_signal": -365739, "gamma_signal": 167195, "vega_signal": 52489, "option_type": "P", "stock_price": 253.4, "utc_time": 1773149425000}, {"instrument": "IWM", "mid_signal": 214747, "gamma_signal": 119676, "vega_signal": 26676, "option_type": "C", "stock_price": 253.38, "utc_time": 1773149430000}, {"instrument": "IWM", "mid_signal": 18047, "gamma_signal": 5166, "vega_signal": 2358, "option_type": "P", "stock_price": 253.38, "utc_time": 1773149430000}, {"instrument": "IWM", "mid_signal": -210084, "gamma_signal": -97345, "vega_signal": -22419, "option_type": "C", "stock_price": 253.63, "utc_time": 1773149435000}, {"instrument": "IWM", "mid_signal": 277226, "gamma_signal": -62317, "vega_signal": -15695, "option_type": "P", "stock_price": 253.63, "utc_time": 1773149435000}, {"instrument": "IWM", "mid_signal": 259030, "gamma_signal": 109510, "vega_signal": 24322, "option_type": "C", "stock_price": 253.55, "utc_time": 1773149440000}, {"instrument": "IWM", "mid_signal": -104216, "gamma_signal": 30108, "vega_signal": 9022, "option_type": "P", "stock_price": 253.54, "utc_time": 1773149440000}, {"instrument": "IWM", "mid_signal": 751653, "gamma_signal": 153804, "vega_signal": 37951, "option_type": "C", "stock_price": 253.55, "utc_time": 1773149445000}, {"instrument": "IWM", "mid_signal": 170745, "gamma_signal": -49989, "vega_signal": -13780, "option_type": "P", "stock_price": 253.55, "utc_time": 1773149445000}, {"instrument": "IWM", "mid_signal": -980886, "gamma_signal": -552304, "vega_signal": -123820, "option_type": "C", "stock_price": 253.66, "utc_time": 1773149450000}, {"instrument": "IWM", "mid_signal": 101409, "gamma_signal": -40261, "vega_signal": -13160, "option_type": "P", "stock_price": 253.66, "utc_time": 1773149450000}, {"instrument": "IWM", "mid_signal": 174190, "gamma_signal": 18854, "vega_signal": 6053, "option_type": "C", "stock_price": 253.62, "utc_time": 1773149455000}, {"instrument": "IWM", "mid_signal": 156860, "gamma_signal": -62005, "vega_signal": -19068, "option_type": "P", "stock_price": 253.62, "utc_time": 1773149455000}, {"instrument": "IWM", "mid_signal": -3593705, "gamma_signal": -1688396, "vega_signal": -381506, "option_type": "C", "stock_price": 253.5, "utc_time": 1773149460000}, {"instrument": "IWM", "mid_signal": -398510, "gamma_signal": 138773, "vega_signal": 41494, "option_type": "P", "stock_price": 253.5, "utc_time": 1773149460000}, {"instrument": "IWM", "mid_signal": -1331235, "gamma_signal": -484106, "vega_signal": -114668, "option_type": "C", "stock_price": 253.5, "utc_time": 1773149465000}, {"instrument": "IWM", "mid_signal": 475818, "gamma_signal": -185639, "vega_signal": -55441, "option_type": "P", "stock_price": 253.5, "utc_time": 1773149465000}, {"instrument": "IWM", "mid_signal": 279295, "gamma_signal": 30462, "vega_signal": 7121, "option_type": "C", "stock_price": 253.62, "utc_time": 1773149470000}, {"instrument": "IWM", "mid_signal": -60317, "gamma_signal": 58028, "vega_signal": 18781, "option_type": "P", "stock_price": 253.62, "utc_time": 1773149470000}, {"instrument": "IWM", "mid_signal": -79103, "gamma_signal": -76373, "vega_signal": -16031, "option_type": "C", "stock_price": 253.35, "utc_time": 1773149475000}, {"instrument": "IWM", "mid_signal": 247012, "gamma_signal": -80546, "vega_signal": -22400, "option_type": "P", "stock_price": 253.35, "utc_time": 1773149475000}, {"instrument": "IWM", "mid_signal": -2616176, "gamma_signal": -820041, "vega_signal": -194051, "option_type": "C", "stock_price": 253.34, "utc_time": 1773149480000}, {"instrument": "IWM", "mid_signal": 357596, "gamma_signal": -99615, "vega_signal": -28213, "option_type": "P", "stock_price": 253.34, "utc_time": 1773149480000}, {"instrument": "IWM", "mid_signal": 1279181, "gamma_signal": 361198, "vega_signal": 85171, "option_type": "C", "stock_price": 253.4, "utc_time": 1773149485000}, {"instrument": "IWM", "mid_signal": -1031401, "gamma_signal": 245893, "vega_signal": 63032, "option_type": "P", "stock_price": 253.4, "utc_time": 1773149485000}, {"instrument": "IWM", "mid_signal": 1035, "gamma_signal": -21321, "vega_signal": -4255, "option_type": "C", "stock_price": 253.4, "utc_time": 1773149490000}, {"instrument": "IWM", "mid_signal": 7201, "gamma_signal": -1542, "vega_signal": -333, "option_type": "P", "stock_price": 253.4, "utc_time": 1773149490000}, {"instrument": "IWM", "mid_signal": -1034342, "gamma_signal": -544126, "vega_signal": -121602, "option_type": "C", "stock_price": 253.25, "utc_time": 1773149495000}, {"instrument": "IWM", "mid_signal": -510983, "gamma_signal": 167001, "vega_signal": 47980, "option_type": "P", "stock_price": 253.25, "utc_time": 1773149495000}, {"instrument": "IWM", "mid_signal": 1848316, "gamma_signal": 821977, "vega_signal": 186219, "option_type": "C", "stock_price": 253.56, "utc_time": 1773149500000}, {"instrument": "IWM", "mid_signal": 622089, "gamma_signal": -190130, "vega_signal": -55054, "option_type": "P", "stock_price": 253.56, "utc_time": 1773149500000}, {"instrument": "IWM", "mid_signal": 773791, "gamma_signal": 263583, "vega_signal": 61581, "option_type": "C", "stock_price": 253.67, "utc_time": 1773149505000}, {"instrument": "IWM", "mid_signal": -1523729, "gamma_signal": 480183, "vega_signal": 135662, "option_type": "P", "stock_price": 253.71, "utc_time": 1773149505000}, {"instrument": "IWM", "mid_signal": -590307, "gamma_signal": -50911, "vega_signal": -15427, "option_type": "C", "stock_price": 253.79, "utc_time": 1773149510000}, {"instrument": "IWM", "mid_signal": 2006243, "gamma_signal": -608236, "vega_signal": -168654, "option_type": "P", "stock_price": 253.79, "utc_time": 1773149510000}, {"instrument": "IWM", "mid_signal": 3259872, "gamma_signal": 926616, "vega_signal": 222087, "option_type": "C", "stock_price": 253.72, "utc_time": 1773149515000}, {"instrument": "IWM", "mid_signal": -785463, "gamma_signal": 205042, "vega_signal": 54228, "option_type": "P", "stock_price": 253.72, "utc_time": 1773149515000}, {"instrument": "IWM", "mid_signal": -4933174, "gamma_signal": -1333772, "vega_signal": -321697, "option_type": "C", "stock_price": 253.64, "utc_time": 1773149520000}, {"instrument": "IWM", "mid_signal": -67475, "gamma_signal": 119702, "vega_signal": 39991, "option_type": "P", "stock_price": 253.64, "utc_time": 1773149520000}, {"instrument": "IWM", "mid_signal": 3053207, "gamma_signal": 996827, "vega_signal": 232164, "option_type": "C", "stock_price": 253.81, "utc_time": 1773149525000}, {"instrument": "IWM", "mid_signal": 184501, "gamma_signal": -39990, "vega_signal": -9142, "option_type": "P", "stock_price": 253.81, "utc_time": 1773149525000}, {"instrument": "IWM", "mid_signal": -515775, "gamma_signal": -262453, "vega_signal": -59358, "option_type": "C", "stock_price": 253.83, "utc_time": 1773149530000}, {"instrument": "IWM", "mid_signal": -704215, "gamma_signal": 252531, "vega_signal": 69672, "option_type": "P", "stock_price": 253.83, "utc_time": 1773149530000}, {"instrument": "IWM", "mid_signal": 564840, "gamma_signal": 152112, "vega_signal": 35561, "option_type": "C", "stock_price": 254, "utc_time": 1773149535000}, {"instrument": "IWM", "mid_signal": -115939, "gamma_signal": 462, "vega_signal": -3273, "option_type": "P", "stock_price": 254, "utc_time": 1773149535000}, {"instrument": "IWM", "mid_signal": 14559, "gamma_signal": -15153, "vega_signal": -3091, "option_type": "C", "stock_price": 253.95, "utc_time": 1773149540000}, {"instrument": "IWM", "mid_signal": -470395, "gamma_signal": 161416, "vega_signal": 45761, "option_type": "P", "stock_price": 253.95, "utc_time": 1773149540000}, {"instrument": "IWM", "mid_signal": -1221696, "gamma_signal": -309242, "vega_signal": -73036, "option_type": "C", "stock_price": 253.84, "utc_time": 1773149545000}, {"instrument": "IWM", "mid_signal": 394521, "gamma_signal": -104231, "vega_signal": -27874, "option_type": "P", "stock_price": 253.87, "utc_time": 1773149545000}, {"instrument": "IWM", "mid_signal": -4039366, "gamma_signal": -1600117, "vega_signal": -372146, "option_type": "C", "stock_price": 253.84, "utc_time": 1773149550000}, {"instrument": "IWM", "mid_signal": 22175, "gamma_signal": -350, "vega_signal": 212, "option_type": "P", "stock_price": 253.8, "utc_time": 1773149550000}, {"instrument": "IWM", "mid_signal": 322970, "gamma_signal": 130117, "vega_signal": 29820, "option_type": "C", "stock_price": 253.83, "utc_time": 1773149555000}, {"instrument": "IWM", "mid_signal": -31983, "gamma_signal": 15435, "vega_signal": 4435, "option_type": "P", "stock_price": 253.83, "utc_time": 1773149555000}, {"instrument": "IWM", "mid_signal": 1790471, "gamma_signal": 519450, "vega_signal": 123233, "option_type": "C", "stock_price": 253.99, "utc_time": 1773149560000}, {"instrument": "IWM", "mid_signal": -1182220, "gamma_signal": 364460, "vega_signal": 96062, "option_type": "P", "stock_price": 253.99, "utc_time": 1773149560000}, {"instrument": "IWM", "mid_signal": -1195979, "gamma_signal": -359521, "vega_signal": -85670, "option_type": "C", "stock_price": 253.92, "utc_time": 1773149565000}, {"instrument": "IWM", "mid_signal": 635162, "gamma_signal": -151224, "vega_signal": -37567, "option_type": "P", "stock_price": 253.92, "utc_time": 1773149565000}, {"instrument": "IWM", "mid_signal": -230211, "gamma_signal": -70638, "vega_signal": -17118, "option_type": "C", "stock_price": 253.92, "utc_time": 1773149570000}, {"instrument": "IWM", "mid_signal": -1426554, "gamma_signal": 299947, "vega_signal": 72567, "option_type": "P", "stock_price": 253.92, "utc_time": 1773149570000}, {"instrument": "IWM", "mid_signal": 627866, "gamma_signal": 71122, "vega_signal": 19928, "option_type": "C", "stock_price": 253.85, "utc_time": 1773149575000}, {"instrument": "IWM", "mid_signal": -22663, "gamma_signal": 4886, "vega_signal": 1298, "option_type": "P", "stock_price": 253.92, "utc_time": 1773149575000}, {"instrument": "IWM", "mid_signal": 1576986, "gamma_signal": 461537, "vega_signal": 109647, "option_type": "C", "stock_price": 253.87, "utc_time": 1773149580000}, {"instrument": "IWM", "mid_signal": -134541, "gamma_signal": 63567, "vega_signal": 18836, "option_type": "P", "stock_price": 253.87, "utc_time": 1773149580000}, {"instrument": "IWM", "mid_signal": -936997, "gamma_signal": -223148, "vega_signal": -53989, "option_type": "C", "stock_price": 253.74, "utc_time": 1773149585000}, {"instrument": "IWM", "mid_signal": -9075, "gamma_signal": -4857, "vega_signal": -1837, "option_type": "P", "stock_price": 253.74, "utc_time": 1773149585000}, {"instrument": "IWM", "mid_signal": -126833, "gamma_signal": -95304, "vega_signal": -21491, "option_type": "C", "stock_price": 253.84, "utc_time": 1773149590000}, {"instrument": "IWM", "mid_signal": 974263, "gamma_signal": -253385, "vega_signal": -64118, "option_type": "P", "stock_price": 253.84, "utc_time": 1773149590000}, {"instrument": "IWM", "mid_signal": -188233, "gamma_signal": -80754, "vega_signal": -18503, "option_type": "C", "stock_price": 253.75, "utc_time": 1773149595000}, {"instrument": "IWM", "mid_signal": -1852506, "gamma_signal": 442439, "vega_signal": 110022, "option_type": "P", "stock_price": 253.75, "utc_time": 1773149595000}, {"instrument": "IWM", "mid_signal": -49439, "gamma_signal": 10389, "vega_signal": 1598, "option_type": "C", "stock_price": 253.8, "utc_time": 1773149600000}, {"instrument": "IWM", "mid_signal": 174850, "gamma_signal": -62229, "vega_signal": -17457, "option_type": "P", "stock_price": 253.8, "utc_time": 1773149600000}, {"instrument": "IWM", "mid_signal": 449654, "gamma_signal": 144000, "vega_signal": 32941, "option_type": "C", "stock_price": 253.76, "utc_time": 1773149605000}, {"instrument": "IWM", "mid_signal": 138484, "gamma_signal": -31440, "vega_signal": -7759, "option_type": "P", "stock_price": 253.81, "utc_time": 1773149605000}, {"instrument": "IWM", "mid_signal": -103883, "gamma_signal": -93567, "vega_signal": -20958, "option_type": "C", "stock_price": 253.55, "utc_time": 1773149610000}, {"instrument": "IWM", "mid_signal": 87472, "gamma_signal": -30651, "vega_signal": -8163, "option_type": "P", "stock_price": 253.55, "utc_time": 1773149610000}, {"instrument": "IWM", "mid_signal": -326606, "gamma_signal": -87980, "vega_signal": -20902, "option_type": "C", "stock_price": 253.69, "utc_time": 1773149615000}, {"instrument": "IWM", "mid_signal": 1267081, "gamma_signal": -274254, "vega_signal": -67408, "option_type": "P", "stock_price": 253.69, "utc_time": 1773149615000}, {"instrument": "IWM", "mid_signal": -293664, "gamma_signal": -120074, "vega_signal": -30151, "option_type": "C", "stock_price": 253.57, "utc_time": 1773149620000}, {"instrument": "IWM", "mid_signal": -399395, "gamma_signal": 96843, "vega_signal": 23788, "option_type": "P", "stock_price": 253.64, "utc_time": 1773149620000}, {"instrument": "IWM", "mid_signal": -1576454, "gamma_signal": -500531, "vega_signal": -117686, "option_type": "C", "stock_price": 253.55, "utc_time": 1773149625000}, {"instrument": "IWM", "mid_signal": -1066219, "gamma_signal": 244939, "vega_signal": 60661, "option_type": "P", "stock_price": 253.55, "utc_time": 1773149625000}, {"instrument": "IWM", "mid_signal": 1568375, "gamma_signal": 274316, "vega_signal": 69067, "option_type": "C", "stock_price": 253.73, "utc_time": 1773149630000}, {"instrument": "IWM", "mid_signal": -2066659, "gamma_signal": 570981, "vega_signal": 144316, "option_type": "P", "stock_price": 253.72, "utc_time": 1773149630000}, {"instrument": "IWM", "mid_signal": 1302819, "gamma_signal": 205477, "vega_signal": 52616, "option_type": "C", "stock_price": 253.5, "utc_time": 1773149635000}, {"instrument": "IWM", "mid_signal": -485421, "gamma_signal": 196586, "vega_signal": 54606, "option_type": "P", "stock_price": 253.5, "utc_time": 1773149635000}, {"instrument": "IWM", "mid_signal": 2454725, "gamma_signal": 512541, "vega_signal": 126372, "option_type": "C", "stock_price": 253.71, "utc_time": 1773149640000}, {"instrument": "IWM", "mid_signal": 1046053, "gamma_signal": -364354, "vega_signal": -98149, "option_type": "P", "stock_price": 253.71, "utc_time": 1773149640000}, {"instrument": "IWM", "mid_signal": -60847, "gamma_signal": 67684, "vega_signal": 14752, "option_type": "C", "stock_price": 253.91, "utc_time": 1773149645000}, {"instrument": "IWM", "mid_signal": -640802, "gamma_signal": 207454, "vega_signal": 54433, "option_type": "P", "stock_price": 253.91, "utc_time": 1773149645000}, {"instrument": "IWM", "mid_signal": 1346990, "gamma_signal": 550053, "vega_signal": 127598, "option_type": "C", "stock_price": 254.01, "utc_time": 1773149650000}, {"instrument": "IWM", "mid_signal": -2017539, "gamma_signal": 489513, "vega_signal": 122639, "option_type": "P", "stock_price": 254.01, "utc_time": 1773149650000}, {"instrument": "IWM", "mid_signal": 157265, "gamma_signal": 64888, "vega_signal": 14924, "option_type": "C", "stock_price": 254.12, "utc_time": 1773149655000}, {"instrument": "IWM", "mid_signal": -3104245, "gamma_signal": 787280, "vega_signal": 199412, "option_type": "P", "stock_price": 254.12, "utc_time": 1773149655000}, {"instrument": "IWM", "mid_signal": 269436, "gamma_signal": 114812, "vega_signal": 26661, "option_type": "C", "stock_price": 254.12, "utc_time": 1773149660000}, {"instrument": "IWM", "mid_signal": 186791, "gamma_signal": -65183, "vega_signal": -18884, "option_type": "P", "stock_price": 254.12, "utc_time": 1773149660000}, {"instrument": "IWM", "mid_signal": -2140482, "gamma_signal": -727371, "vega_signal": -170503, "option_type": "C", "stock_price": 254.07, "utc_time": 1773149665000}, {"instrument": "IWM", "mid_signal": -759327, "gamma_signal": 199302, "vega_signal": 52119, "option_type": "P", "stock_price": 254.07, "utc_time": 1773149665000}, {"instrument": "IWM", "mid_signal": 2996834, "gamma_signal": 1146254, "vega_signal": 267209, "option_type": "C", "stock_price": 254.15, "utc_time": 1773149670000}, {"instrument": "IWM", "mid_signal": 14410, "gamma_signal": -8520, "vega_signal": -2774, "option_type": "P", "stock_price": 254.15, "utc_time": 1773149670000}, {"instrument": "IWM", "mid_signal": -98995, "gamma_signal": -42339, "vega_signal": -8856, "option_type": "C", "stock_price": 254.06, "utc_time": 1773149675000}, {"instrument": "IWM", "mid_signal": -164442, "gamma_signal": 58037, "vega_signal": 15649, "option_type": "P", "stock_price": 254.06, "utc_time": 1773149675000}, {"instrument": "IWM", "mid_signal": -163791, "gamma_signal": -39217, "vega_signal": -9214, "option_type": "C", "stock_price": 254, "utc_time": 1773149680000}, {"instrument": "IWM", "mid_signal": -243550, "gamma_signal": 81671, "vega_signal": 21804, "option_type": "P", "stock_price": 254, "utc_time": 1773149680000}, {"instrument": "IWM", "mid_signal": 205253, "gamma_signal": 168169, "vega_signal": 38269, "option_type": "C", "stock_price": 253.89, "utc_time": 1773149685000}, {"instrument": "IWM", "mid_signal": -268426, "gamma_signal": 80489, "vega_signal": 21358, "option_type": "P", "stock_price": 253.89, "utc_time": 1773149685000}, {"instrument": "IWM", "mid_signal": -970156, "gamma_signal": -179691, "vega_signal": -44782, "option_type": "C", "stock_price": 253.75, "utc_time": 1773149690000}, {"instrument": "IWM", "mid_signal": -292312, "gamma_signal": 59791, "vega_signal": 14520, "option_type": "P", "stock_price": 253.75, "utc_time": 1773149690000}, {"instrument": "IWM", "mid_signal": 132490, "gamma_signal": 71664, "vega_signal": 16533, "option_type": "C", "stock_price": 253.73, "utc_time": 1773149695000}, {"instrument": "IWM", "mid_signal": -433980, "gamma_signal": 104667, "vega_signal": 26331, "option_type": "P", "stock_price": 253.73, "utc_time": 1773149695000}, {"instrument": "IWM", "mid_signal": -866050, "gamma_signal": -385197, "vega_signal": -91730, "option_type": "C", "stock_price": 253.5, "utc_time": 1773149700000}, {"instrument": "IWM", "mid_signal": 79374, "gamma_signal": -22110, "vega_signal": -4714, "option_type": "P", "stock_price": 253.5, "utc_time": 1773149700000}, {"instrument": "IWM", "mid_signal": -176079, "gamma_signal": -51999, "vega_signal": -12401, "option_type": "C", "stock_price": 253.79, "utc_time": 1773149705000}, {"instrument": "IWM", "mid_signal": 335771, "gamma_signal": -85542, "vega_signal": -21600, "option_type": "P", "stock_price": 253.79, "utc_time": 1773149705000}, {"instrument": "IWM", "mid_signal": -170270, "gamma_signal": -44738, "vega_signal": -10774, "option_type": "C", "stock_price": 253.79, "utc_time": 1773149710000}, {"instrument": "IWM", "mid_signal": 241398, "gamma_signal": -69687, "vega_signal": -18084, "option_type": "P", "stock_price": 253.79, "utc_time": 1773149710000}, {"instrument": "IWM", "mid_signal": -99049, "gamma_signal": -19470, "vega_signal": -4790, "option_type": "C", "stock_price": 253.6, "utc_time": 1773149715000}, {"instrument": "IWM", "mid_signal": -641816, "gamma_signal": 192253, "vega_signal": 49703, "option_type": "P", "stock_price": 253.6, "utc_time": 1773149715000}, {"instrument": "IWM", "mid_signal": 36997, "gamma_signal": -13010, "vega_signal": -2847, "option_type": "C", "stock_price": 253.61, "utc_time": 1773149720000}, {"instrument": "IWM", "mid_signal": 181103, "gamma_signal": -45712, "vega_signal": -10981, "option_type": "P", "stock_price": 253.61, "utc_time": 1773149720000}, {"instrument": "IWM", "mid_signal": -412714, "gamma_signal": -151326, "vega_signal": -34834, "option_type": "C", "stock_price": 253.61, "utc_time": 1773149725000}, {"instrument": "IWM", "mid_signal": 64859, "gamma_signal": -20763, "vega_signal": -5690, "option_type": "P", "stock_price": 253.61, "utc_time": 1773149725000}, {"instrument": "IWM", "mid_signal": -969725, "gamma_signal": -193883, "vega_signal": -48128, "option_type": "C", "stock_price": 253.58, "utc_time": 1773149730000}, {"instrument": "IWM", "mid_signal": 228119, "gamma_signal": -76735, "vega_signal": -20271, "option_type": "P", "stock_price": 253.58, "utc_time": 1773149730000}, {"instrument": "IWM", "mid_signal": 319264, "gamma_signal": 146371, "vega_signal": 33497, "option_type": "C", "stock_price": 253.58, "utc_time": 1773149735000}, {"instrument": "IWM", "mid_signal": 817355, "gamma_signal": -244654, "vega_signal": -63385, "option_type": "P", "stock_price": 253.58, "utc_time": 1773149735000}, {"instrument": "IWM", "mid_signal": -539105, "gamma_signal": -230042, "vega_signal": -52864, "option_type": "C", "stock_price": 253.47, "utc_time": 1773149740000}, {"instrument": "IWM", "mid_signal": -152242, "gamma_signal": 51008, "vega_signal": 13524, "option_type": "P", "stock_price": 253.47, "utc_time": 1773149740000}, {"instrument": "IWM", "mid_signal": 3299, "gamma_signal": -789, "vega_signal": -138, "option_type": "C", "stock_price": 253.47, "utc_time": 1773149745000}, {"instrument": "IWM", "mid_signal": 49613, "gamma_signal": -37264, "vega_signal": -11196, "option_type": "P", "stock_price": 253.47, "utc_time": 1773149745000}, {"instrument": "IWM", "mid_signal": 690421, "gamma_signal": 310293, "vega_signal": 70341, "option_type": "C", "stock_price": 253.38, "utc_time": 1773149750000}, {"instrument": "IWM", "mid_signal": -118161, "gamma_signal": -2420, "vega_signal": -4903, "option_type": "P", "stock_price": 253.38, "utc_time": 1773149750000}, {"instrument": "IWM", "mid_signal": -884077, "gamma_signal": -503927, "vega_signal": -113543, "option_type": "C", "stock_price": 253.22, "utc_time": 1773149755000}, {"instrument": "IWM", "mid_signal": 111670, "gamma_signal": -60312, "vega_signal": -15568, "option_type": "P", "stock_price": 253.22, "utc_time": 1773149755000}, {"instrument": "IWM", "mid_signal": 1303560, "gamma_signal": 177078, "vega_signal": 41994, "option_type": "C", "stock_price": 253.4, "utc_time": 1773149760000}, {"instrument": "IWM", "mid_signal": -3739597, "gamma_signal": 972137, "vega_signal": 241712, "option_type": "P", "stock_price": 253.4, "utc_time": 1773149760000}, {"instrument": "IWM", "mid_signal": -160434, "gamma_signal": -164806, "vega_signal": -36395, "option_type": "C", "stock_price": 253.61, "utc_time": 1773149765000}, {"instrument": "IWM", "mid_signal": -12941424, "gamma_signal": 3690316, "vega_signal": 946288, "option_type": "P", "stock_price": 253.61, "utc_time": 1773149765000}, {"instrument": "IWM", "mid_signal": 2616082, "gamma_signal": 593870, "vega_signal": 145048, "option_type": "C", "stock_price": 253.63, "utc_time": 1773149770000}, {"instrument": "IWM", "mid_signal": 966681, "gamma_signal": -262749, "vega_signal": -67233, "option_type": "P", "stock_price": 253.67, "utc_time": 1773149770000}, {"instrument": "IWM", "mid_signal": 1351010, "gamma_signal": 227895, "vega_signal": 58323, "option_type": "C", "stock_price": 253.7, "utc_time": 1773149775000}, {"instrument": "IWM", "mid_signal": 371252, "gamma_signal": -99234, "vega_signal": -24975, "option_type": "P", "stock_price": 253.75, "utc_time": 1773149775000}, {"instrument": "IWM", "mid_signal": 396113, "gamma_signal": 59419, "vega_signal": 15410, "option_type": "C", "stock_price": 253.58, "utc_time": 1773149780000}, {"instrument": "IWM", "mid_signal": -61742, "gamma_signal": 31358, "vega_signal": 8571, "option_type": "P", "stock_price": 253.58, "utc_time": 1773149780000}, {"instrument": "IWM", "mid_signal": 131988, "gamma_signal": 43331, "vega_signal": 10051, "option_type": "C", "stock_price": 253.52, "utc_time": 1773149785000}, {"instrument": "IWM", "mid_signal": 139263, "gamma_signal": -38812, "vega_signal": -9965, "option_type": "P", "stock_price": 253.58, "utc_time": 1773149785000}, {"instrument": "IWM", "mid_signal": 29440, "gamma_signal": 11766, "vega_signal": 2179, "option_type": "C", "stock_price": 253.43, "utc_time": 1773149790000}, {"instrument": "IWM", "mid_signal": -739836, "gamma_signal": 198333, "vega_signal": 50457, "option_type": "P", "stock_price": 253.49, "utc_time": 1773149790000}, {"instrument": "IWM", "mid_signal": -66847, "gamma_signal": -22494, "vega_signal": -5153, "option_type": "C", "stock_price": 253.46, "utc_time": 1773149795000}, {"instrument": "IWM", "mid_signal": 879385, "gamma_signal": -249006, "vega_signal": -63733, "option_type": "P", "stock_price": 253.46, "utc_time": 1773149795000}, {"instrument": "IWM", "mid_signal": -459331, "gamma_signal": -113098, "vega_signal": -27109, "option_type": "C", "stock_price": 253.42, "utc_time": 1773149800000}, {"instrument": "IWM", "mid_signal": 321882, "gamma_signal": -76250, "vega_signal": -18891, "option_type": "P", "stock_price": 253.42, "utc_time": 1773149800000}, {"instrument": "IWM", "mid_signal": 242091, "gamma_signal": 29061, "vega_signal": 7615, "option_type": "C", "stock_price": 253.4, "utc_time": 1773149805000}, {"instrument": "IWM", "mid_signal": -7831521, "gamma_signal": 3106184, "vega_signal": 837309, "option_type": "P", "stock_price": 253.4, "utc_time": 1773149805000}, {"instrument": "IWM", "mid_signal": 157720, "gamma_signal": 59136, "vega_signal": 13666, "option_type": "C", "stock_price": 253.41, "utc_time": 1773149810000}, {"instrument": "IWM", "mid_signal": 544268, "gamma_signal": -166423, "vega_signal": -43369, "option_type": "P", "stock_price": 253.41, "utc_time": 1773149810000}, {"instrument": "IWM", "mid_signal": 80700, "gamma_signal": -62939, "vega_signal": -14389, "option_type": "C", "stock_price": 253.44, "utc_time": 1773149815000}, {"instrument": "IWM", "mid_signal": -81307, "gamma_signal": 38858, "vega_signal": 11015, "option_type": "P", "stock_price": 253.44, "utc_time": 1773149815000}, {"instrument": "IWM", "mid_signal": -236683, "gamma_signal": -71049, "vega_signal": -16889, "option_type": "C", "stock_price": 253.23, "utc_time": 1773149820000}, {"instrument": "IWM", "mid_signal": -253750, "gamma_signal": 75046, "vega_signal": 19607, "option_type": "P", "stock_price": 253.23, "utc_time": 1773149820000}, {"instrument": "IWM", "mid_signal": 16216, "gamma_signal": -7270, "vega_signal": -1355, "option_type": "C", "stock_price": 253.26, "utc_time": 1773149825000}, {"instrument": "IWM", "mid_signal": -206990, "gamma_signal": 51933, "vega_signal": 13099, "option_type": "P", "stock_price": 253.26, "utc_time": 1773149825000}, {"instrument": "IWM", "mid_signal": 333684, "gamma_signal": 44990, "vega_signal": 12052, "option_type": "C", "stock_price": 253.33, "utc_time": 1773149830000}, {"instrument": "IWM", "mid_signal": 92967, "gamma_signal": -27288, "vega_signal": -6829, "option_type": "P", "stock_price": 253.43, "utc_time": 1773149830000}, {"instrument": "IWM", "mid_signal": -601422, "gamma_signal": -279761, "vega_signal": -64216, "option_type": "C", "stock_price": 253.22, "utc_time": 1773149835000}, {"instrument": "IWM", "mid_signal": 587, "gamma_signal": -16967, "vega_signal": -5542, "option_type": "P", "stock_price": 253.22, "utc_time": 1773149835000}, {"instrument": "IWM", "mid_signal": -110552, "gamma_signal": -90811, "vega_signal": -21498, "option_type": "C", "stock_price": 253.15, "utc_time": 1773149840000}, {"instrument": "IWM", "mid_signal": -452654, "gamma_signal": 139154, "vega_signal": 37375, "option_type": "P", "stock_price": 253.15, "utc_time": 1773149840000}, {"instrument": "IWM", "mid_signal": -1098242, "gamma_signal": -327212, "vega_signal": -77740, "option_type": "C", "stock_price": 253.2, "utc_time": 1773149845000}, {"instrument": "IWM", "mid_signal": 304776, "gamma_signal": -78229, "vega_signal": -19645, "option_type": "P", "stock_price": 253.2, "utc_time": 1773149845000}, {"instrument": "IWM", "mid_signal": 57356, "gamma_signal": 176583, "vega_signal": 38001, "option_type": "C", "stock_price": 253.21, "utc_time": 1773149850000}, {"instrument": "IWM", "mid_signal": 5345760, "gamma_signal": -1018225, "vega_signal": -237492, "option_type": "P", "stock_price": 253.21, "utc_time": 1773149850000}, {"instrument": "IWM", "mid_signal": -2441118, "gamma_signal": -727501, "vega_signal": -169948, "option_type": "C", "stock_price": 253.08, "utc_time": 1773149855000}, {"instrument": "IWM", "mid_signal": -879594, "gamma_signal": 148612, "vega_signal": 33607, "option_type": "P", "stock_price": 253.08, "utc_time": 1773149855000}, {"instrument": "IWM", "mid_signal": -458315, "gamma_signal": -131486, "vega_signal": -31582, "option_type": "C", "stock_price": 253, "utc_time": 1773149860000}, {"instrument": "IWM", "mid_signal": -210646, "gamma_signal": 54341, "vega_signal": 14458, "option_type": "P", "stock_price": 253, "utc_time": 1773149860000}, {"instrument": "IWM", "mid_signal": -215206, "gamma_signal": -12730, "vega_signal": -3456, "option_type": "C", "stock_price": 252.88, "utc_time": 1773149865000}, {"instrument": "IWM", "mid_signal": -185117, "gamma_signal": 60037, "vega_signal": 15954, "option_type": "P", "stock_price": 252.88, "utc_time": 1773149865000}, {"instrument": "IWM", "mid_signal": -686943, "gamma_signal": -297600, "vega_signal": -68455, "option_type": "C", "stock_price": 252.88, "utc_time": 1773149870000}, {"instrument": "IWM", "mid_signal": 31504, "gamma_signal": -28172, "vega_signal": -7586, "option_type": "P", "stock_price": 252.88, "utc_time": 1773149870000}, {"instrument": "IWM", "mid_signal": 467497, "gamma_signal": 201803, "vega_signal": 46134, "option_type": "C", "stock_price": 252.92, "utc_time": 1773149875000}, {"instrument": "IWM", "mid_signal": -304595, "gamma_signal": 96879, "vega_signal": 26558, "option_type": "P", "stock_price": 252.92, "utc_time": 1773149875000}, {"instrument": "IWM", "mid_signal": -1183147, "gamma_signal": -338600, "vega_signal": -81016, "option_type": "C", "stock_price": 252.87, "utc_time": 1773149880000}, {"instrument": "IWM", "mid_signal": 182878, "gamma_signal": -49251, "vega_signal": -11987, "option_type": "P", "stock_price": 252.87, "utc_time": 1773149880000}, {"instrument": "IWM", "mid_signal": 337823, "gamma_signal": 131223, "vega_signal": 30978, "option_type": "C", "stock_price": 252.98, "utc_time": 1773149885000}, {"instrument": "IWM", "mid_signal": 647235, "gamma_signal": -256362, "vega_signal": -74104, "option_type": "P", "stock_price": 252.98, "utc_time": 1773149885000}, {"instrument": "IWM", "mid_signal": 1424588, "gamma_signal": 194493, "vega_signal": 50459, "option_type": "C", "stock_price": 253.03, "utc_time": 1773149890000}, {"instrument": "IWM", "mid_signal": 698501, "gamma_signal": -237617, "vega_signal": -66135, "option_type": "P", "stock_price": 253.03, "utc_time": 1773149890000}, {"instrument": "IWM", "mid_signal": -489311, "gamma_signal": -220729, "vega_signal": -50863, "option_type": "C", "stock_price": 253.03, "utc_time": 1773149895000}, {"instrument": "IWM", "mid_signal": 28914, "gamma_signal": -3923, "vega_signal": -694, "option_type": "P", "stock_price": 253.03, "utc_time": 1773149895000}, {"instrument": "IWM", "mid_signal": 441987, "gamma_signal": 208253, "vega_signal": 47612, "option_type": "C", "stock_price": 253.23, "utc_time": 1773149900000}, {"instrument": "IWM", "mid_signal": -3504500, "gamma_signal": 1083948, "vega_signal": 285468, "option_type": "P", "stock_price": 253.13, "utc_time": 1773149900000}, {"instrument": "IWM", "mid_signal": -984287, "gamma_signal": -473357, "vega_signal": -109850, "option_type": "C", "stock_price": 253.08, "utc_time": 1773149905000}, {"instrument": "IWM", "mid_signal": -285929, "gamma_signal": 69740, "vega_signal": 17546, "option_type": "P", "stock_price": 253.08, "utc_time": 1773149905000}, {"instrument": "IWM", "mid_signal": -1425795, "gamma_signal": -483969, "vega_signal": -112796, "option_type": "C", "stock_price": 252.88, "utc_time": 1773149910000}, {"instrument": "IWM", "mid_signal": -108827, "gamma_signal": 48577, "vega_signal": 13908, "option_type": "P", "stock_price": 252.88, "utc_time": 1773149910000}, {"instrument": "IWM", "mid_signal": 437017, "gamma_signal": 156344, "vega_signal": 36711, "option_type": "C", "stock_price": 253.02, "utc_time": 1773149915000}, {"instrument": "IWM", "mid_signal": 749770, "gamma_signal": -183830, "vega_signal": -46133, "option_type": "P", "stock_price": 253.02, "utc_time": 1773149915000}, {"instrument": "IWM", "mid_signal": -367010, "gamma_signal": -105346, "vega_signal": -25026, "option_type": "C", "stock_price": 252.97, "utc_time": 1773149920000}, {"instrument": "IWM", "mid_signal": -390934, "gamma_signal": 85867, "vega_signal": 18283, "option_type": "P", "stock_price": 252.97, "utc_time": 1773149920000}, {"instrument": "IWM", "mid_signal": -128995, "gamma_signal": -58777, "vega_signal": -13852, "option_type": "C", "stock_price": 252.99, "utc_time": 1773149925000}, {"instrument": "IWM", "mid_signal": -25271, "gamma_signal": 18462, "vega_signal": 5598, "option_type": "P", "stock_price": 252.98, "utc_time": 1773149925000}, {"instrument": "IWM", "mid_signal": 452618, "gamma_signal": 206947, "vega_signal": 47450, "option_type": "C", "stock_price": 252.98, "utc_time": 1773149930000}, {"instrument": "IWM", "mid_signal": -135049, "gamma_signal": 45114, "vega_signal": 11566, "option_type": "P", "stock_price": 253.02, "utc_time": 1773149930000}, {"instrument": "IWM", "mid_signal": 121019, "gamma_signal": 25986, "vega_signal": 6585, "option_type": "C", "stock_price": 253.12, "utc_time": 1773149935000}, {"instrument": "IWM", "mid_signal": 661220, "gamma_signal": -127349, "vega_signal": -30010, "option_type": "P", "stock_price": 253.07, "utc_time": 1773149935000}, {"instrument": "IWM", "mid_signal": -254423, "gamma_signal": -86966, "vega_signal": -20755, "option_type": "C", "stock_price": 253.04, "utc_time": 1773149940000}, {"instrument": "IWM", "mid_signal": -614173, "gamma_signal": 180182, "vega_signal": 46377, "option_type": "P", "stock_price": 253.07, "utc_time": 1773149940000}, {"instrument": "IWM", "mid_signal": 110552, "gamma_signal": 84948, "vega_signal": 18210, "option_type": "C", "stock_price": 253.18, "utc_time": 1773149945000}, {"instrument": "IWM", "mid_signal": 279093, "gamma_signal": -59906, "vega_signal": -13912, "option_type": "P", "stock_price": 253.18, "utc_time": 1773149945000}, {"instrument": "IWM", "mid_signal": -857529, "gamma_signal": -257893, "vega_signal": -60643, "option_type": "C", "stock_price": 252.9, "utc_time": 1773149950000}, {"instrument": "IWM", "mid_signal": -166719, "gamma_signal": 31783, "vega_signal": 7777, "option_type": "P", "stock_price": 252.89, "utc_time": 1773149950000}, {"instrument": "IWM", "mid_signal": 412691, "gamma_signal": 110103, "vega_signal": 26223, "option_type": "C", "stock_price": 253.01, "utc_time": 1773149955000}, {"instrument": "IWM", "mid_signal": 448279, "gamma_signal": -137945, "vega_signal": -38451, "option_type": "P", "stock_price": 252.96, "utc_time": 1773149955000}, {"instrument": "IWM", "mid_signal": 374909, "gamma_signal": 132284, "vega_signal": 30497, "option_type": "C", "stock_price": 253.01, "utc_time": 1773149960000}, {"instrument": "IWM", "mid_signal": -528001, "gamma_signal": 266945, "vega_signal": 82500, "option_type": "P", "stock_price": 253.01, "utc_time": 1773149960000}, {"instrument": "IWM", "mid_signal": 2262, "gamma_signal": 12806, "vega_signal": 2732, "option_type": "C", "stock_price": 252.91, "utc_time": 1773149965000}, {"instrument": "IWM", "mid_signal": 438420, "gamma_signal": -123023, "vega_signal": -32983, "option_type": "P", "stock_price": 252.91, "utc_time": 1773149965000}, {"instrument": "IWM", "mid_signal": -73441, "gamma_signal": 8198, "vega_signal": 1256, "option_type": "C", "stock_price": 253.03, "utc_time": 1773149970000}, {"instrument": "IWM", "mid_signal": -279574, "gamma_signal": 93016, "vega_signal": 24871, "option_type": "P", "stock_price": 253.03, "utc_time": 1773149970000}, {"instrument": "IWM", "mid_signal": 149561, "gamma_signal": 92391, "vega_signal": 20421, "option_type": "C", "stock_price": 253.03, "utc_time": 1773149975000}, {"instrument": "IWM", "mid_signal": -12206, "gamma_signal": 4283, "vega_signal": 1144, "option_type": "P", "stock_price": 253.03, "utc_time": 1773149975000}, {"instrument": "IWM", "mid_signal": -74598, "gamma_signal": -9170, "vega_signal": -2359, "option_type": "C", "stock_price": 253.03, "utc_time": 1773149980000}, {"instrument": "IWM", "mid_signal": -196566, "gamma_signal": 63127, "vega_signal": 16861, "option_type": "P", "stock_price": 253.03, "utc_time": 1773149980000}, {"instrument": "IWM", "mid_signal": 567579, "gamma_signal": 301705, "vega_signal": 67511, "option_type": "C", "stock_price": 253.18, "utc_time": 1773149985000}, {"instrument": "IWM", "mid_signal": 737801, "gamma_signal": -226405, "vega_signal": -58925, "option_type": "P", "stock_price": 253.18, "utc_time": 1773149985000}, {"instrument": "IWM", "mid_signal": 578982, "gamma_signal": 266697, "vega_signal": 59666, "option_type": "C", "stock_price": 253.05, "utc_time": 1773149990000}, {"instrument": "IWM", "mid_signal": -111108, "gamma_signal": 34696, "vega_signal": 9031, "option_type": "P", "stock_price": 253.05, "utc_time": 1773149990000}, {"instrument": "IWM", "mid_signal": -307025, "gamma_signal": -71912, "vega_signal": -17588, "option_type": "C", "stock_price": 253.1, "utc_time": 1773149995000}, {"instrument": "IWM", "mid_signal": 2473224, "gamma_signal": -577341, "vega_signal": -141774, "option_type": "P", "stock_price": 253.1, "utc_time": 1773149995000}, {"instrument": "IWM", "mid_signal": -118094, "gamma_signal": -70016, "vega_signal": -15404, "option_type": "C", "stock_price": 253.13, "utc_time": 1773150000000}, {"instrument": "IWM", "mid_signal": -13455, "gamma_signal": -7546, "vega_signal": -6249, "option_type": "P", "stock_price": 253.13, "utc_time": 1773150000000}, {"instrument": "IWM", "mid_signal": 32491, "gamma_signal": 34022, "vega_signal": 7379, "option_type": "C", "stock_price": 253.18, "utc_time": 1773150005000}, {"instrument": "IWM", "mid_signal": -180387, "gamma_signal": -6671, "vega_signal": -3880, "option_type": "P", "stock_price": 253.18, "utc_time": 1773150005000}, {"instrument": "IWM", "mid_signal": -471434, "gamma_signal": -137394, "vega_signal": -32171, "option_type": "C", "stock_price": 253.17, "utc_time": 1773150010000}, {"instrument": "IWM", "mid_signal": -756169, "gamma_signal": 171157, "vega_signal": 38736, "option_type": "P", "stock_price": 253.2, "utc_time": 1773150010000}, {"instrument": "IWM", "mid_signal": 583538, "gamma_signal": 229288, "vega_signal": 52755, "option_type": "C", "stock_price": 253.33, "utc_time": 1773150015000}, {"instrument": "IWM", "mid_signal": 886611, "gamma_signal": -317952, "vega_signal": -83205, "option_type": "P", "stock_price": 253.33, "utc_time": 1773150015000}, {"instrument": "IWM", "mid_signal": -82205, "gamma_signal": -32727, "vega_signal": -6727, "option_type": "C", "stock_price": 253.26, "utc_time": 1773150020000}, {"instrument": "IWM", "mid_signal": 645621, "gamma_signal": -235825, "vega_signal": -62734, "option_type": "P", "stock_price": 253.26, "utc_time": 1773150020000}, {"instrument": "IWM", "mid_signal": 256634, "gamma_signal": 92020, "vega_signal": 20900, "option_type": "C", "stock_price": 253.47, "utc_time": 1773150025000}, {"instrument": "IWM", "mid_signal": 840031, "gamma_signal": -275434, "vega_signal": -71680, "option_type": "P", "stock_price": 253.23, "utc_time": 1773150025000}, {"instrument": "IWM", "mid_signal": -52824, "gamma_signal": 84479, "vega_signal": 17777, "option_type": "C", "stock_price": 253.51, "utc_time": 1773150030000}, {"instrument": "IWM", "mid_signal": -84963, "gamma_signal": 21304, "vega_signal": 5279, "option_type": "P", "stock_price": 253.51, "utc_time": 1773150030000}, {"instrument": "IWM", "mid_signal": -586366, "gamma_signal": -194080, "vega_signal": -44783, "option_type": "C", "stock_price": 253.29, "utc_time": 1773150035000}, {"instrument": "IWM", "mid_signal": -222431, "gamma_signal": 53104, "vega_signal": 12915, "option_type": "P", "stock_price": 253.29, "utc_time": 1773150035000}, {"instrument": "IWM", "mid_signal": 2117401, "gamma_signal": 873587, "vega_signal": 197776, "option_type": "C", "stock_price": 253.275, "utc_time": 1773150040000}, {"instrument": "IWM", "mid_signal": 703587, "gamma_signal": -292017, "vega_signal": -79663, "option_type": "P", "stock_price": 253.33, "utc_time": 1773150040000}, {"instrument": "IWM", "mid_signal": -306359, "gamma_signal": -153268, "vega_signal": -34395, "option_type": "C", "stock_price": 253.27, "utc_time": 1773150045000}, {"instrument": "IWM", "mid_signal": 27422, "gamma_signal": -6971, "vega_signal": -1677, "option_type": "P", "stock_price": 253.27, "utc_time": 1773150045000}, {"instrument": "IWM", "mid_signal": -49630, "gamma_signal": -24427, "vega_signal": -5567, "option_type": "C", "stock_price": 253.27, "utc_time": 1773150050000}, {"instrument": "IWM", "mid_signal": -145618, "gamma_signal": 31579, "vega_signal": 7736, "option_type": "P", "stock_price": 253.27, "utc_time": 1773150050000}, {"instrument": "IWM", "mid_signal": -22571, "gamma_signal": -3136, "vega_signal": -773, "option_type": "C", "stock_price": 253.27, "utc_time": 1773150055000}, {"instrument": "IWM", "mid_signal": -743287, "gamma_signal": 239457, "vega_signal": 61279, "option_type": "P", "stock_price": 253.27, "utc_time": 1773150055000}, {"instrument": "IWM", "mid_signal": 819688, "gamma_signal": 377960, "vega_signal": 85607, "option_type": "C", "stock_price": 253.26, "utc_time": 1773150060000}, {"instrument": "IWM", "mid_signal": 353466, "gamma_signal": -120872, "vega_signal": -31459, "option_type": "P", "stock_price": 253.26, "utc_time": 1773150060000}, {"instrument": "IWM", "mid_signal": -39776, "gamma_signal": 12598, "vega_signal": 3423, "option_type": "C", "stock_price": 253.31, "utc_time": 1773150065000}, {"instrument": "IWM", "mid_signal": -39005, "gamma_signal": -4784, "vega_signal": -1483, "option_type": "P", "stock_price": 253.24, "utc_time": 1773150065000}, {"instrument": "IWM", "mid_signal": -38371, "gamma_signal": 15340, "vega_signal": 3085, "option_type": "C", "stock_price": 253.2, "utc_time": 1773150070000}, {"instrument": "IWM", "mid_signal": -91635, "gamma_signal": 31727, "vega_signal": 8290, "option_type": "P", "stock_price": 253.2, "utc_time": 1773150070000}, {"instrument": "IWM", "mid_signal": -128573, "gamma_signal": -58471, "vega_signal": -13147, "option_type": "C", "stock_price": 253.145, "utc_time": 1773150075000}, {"instrument": "IWM", "mid_signal": -151669, "gamma_signal": 54016, "vega_signal": 14189, "option_type": "P", "stock_price": 253.145, "utc_time": 1773150075000}, {"instrument": "IWM", "mid_signal": 212680, "gamma_signal": 60729, "vega_signal": 14100, "option_type": "C", "stock_price": 253.06, "utc_time": 1773150080000}, {"instrument": "IWM", "mid_signal": -215587, "gamma_signal": 82272, "vega_signal": 22638, "option_type": "P", "stock_price": 253.06, "utc_time": 1773150080000}, {"instrument": "IWM", "mid_signal": -1381801, "gamma_signal": -285327, "vega_signal": -67751, "option_type": "C", "stock_price": 253.005, "utc_time": 1773150085000}, {"instrument": "IWM", "mid_signal": 270206, "gamma_signal": -49858, "vega_signal": -11304, "option_type": "P", "stock_price": 253.005, "utc_time": 1773150085000}, {"instrument": "IWM", "mid_signal": -859365, "gamma_signal": -78139, "vega_signal": -19632, "option_type": "C", "stock_price": 253.11, "utc_time": 1773150090000}, {"instrument": "IWM", "mid_signal": -296472, "gamma_signal": 115278, "vega_signal": 31495, "option_type": "P", "stock_price": 253.11, "utc_time": 1773150090000}, {"instrument": "IWM", "mid_signal": 60548, "gamma_signal": 32105, "vega_signal": 7347, "option_type": "C", "stock_price": 253.24, "utc_time": 1773150095000}, {"instrument": "IWM", "mid_signal": -365068, "gamma_signal": 110257, "vega_signal": 28586, "option_type": "P", "stock_price": 253.24, "utc_time": 1773150095000}, {"instrument": "IWM", "mid_signal": 659435, "gamma_signal": 242702, "vega_signal": 54832, "option_type": "C", "stock_price": 253.02, "utc_time": 1773150100000}, {"instrument": "IWM", "mid_signal": -328519, "gamma_signal": 119323, "vega_signal": 32402, "option_type": "P", "stock_price": 253.02, "utc_time": 1773150100000}, {"instrument": "IWM", "mid_signal": -2620646, "gamma_signal": -945448, "vega_signal": -212746, "option_type": "C", "stock_price": 252.83, "utc_time": 1773150105000}, {"instrument": "IWM", "mid_signal": -530115, "gamma_signal": 137369, "vega_signal": 34290, "option_type": "P", "stock_price": 252.86, "utc_time": 1773150105000}, {"instrument": "IWM", "mid_signal": 859495, "gamma_signal": 325587, "vega_signal": 73001, "option_type": "C", "stock_price": 252.96, "utc_time": 1773150110000}, {"instrument": "IWM", "mid_signal": -34039, "gamma_signal": 18627, "vega_signal": 5449, "option_type": "P", "stock_price": 252.96, "utc_time": 1773150110000}, {"instrument": "IWM", "mid_signal": 115199, "gamma_signal": 121190, "vega_signal": 26650, "option_type": "C", "stock_price": 252.97, "utc_time": 1773150115000}, {"instrument": "IWM", "mid_signal": -206970, "gamma_signal": 102527, "vega_signal": 25854, "option_type": "P", "stock_price": 252.97, "utc_time": 1773150115000}, {"instrument": "IWM", "mid_signal": -62210, "gamma_signal": -47309, "vega_signal": -10135, "option_type": "C", "stock_price": 252.92, "utc_time": 1773150120000}, {"instrument": "IWM", "mid_signal": -168830, "gamma_signal": 37642, "vega_signal": 8915, "option_type": "P", "stock_price": 252.92, "utc_time": 1773150120000}, {"instrument": "IWM", "mid_signal": -3010, "gamma_signal": -52679, "vega_signal": -11219, "option_type": "C", "stock_price": 252.9, "utc_time": 1773150125000}, {"instrument": "IWM", "mid_signal": 1533222, "gamma_signal": -477494, "vega_signal": -120216, "option_type": "P", "stock_price": 252.9, "utc_time": 1773150125000}, {"instrument": "IWM", "mid_signal": -129567, "gamma_signal": -73346, "vega_signal": -16207, "option_type": "C", "stock_price": 253.04, "utc_time": 1773150130000}, {"instrument": "IWM", "mid_signal": -289468, "gamma_signal": 61328, "vega_signal": 14295, "option_type": "P", "stock_price": 253.08, "utc_time": 1773150130000}, {"instrument": "IWM", "mid_signal": -235544, "gamma_signal": -86169, "vega_signal": -19474, "option_type": "C", "stock_price": 252.93, "utc_time": 1773150135000}, {"instrument": "IWM", "mid_signal": -1160312, "gamma_signal": 342826, "vega_signal": 85675, "option_type": "P", "stock_price": 252.93, "utc_time": 1773150135000}, {"instrument": "IWM", "mid_signal": -1936, "gamma_signal": -11455, "vega_signal": -2451, "option_type": "C", "stock_price": 252.88, "utc_time": 1773150140000}, {"instrument": "IWM", "mid_signal": 684710, "gamma_signal": -156704, "vega_signal": -37449, "option_type": "P", "stock_price": 252.88, "utc_time": 1773150140000}, {"instrument": "IWM", "mid_signal": -702415, "gamma_signal": -200080, "vega_signal": -45896, "option_type": "C", "stock_price": 252.67, "utc_time": 1773150145000}, {"instrument": "IWM", "mid_signal": -1924185, "gamma_signal": 681732, "vega_signal": 178840, "option_type": "P", "stock_price": 252.67, "utc_time": 1773150145000}, {"instrument": "IWM", "mid_signal": -45886, "gamma_signal": -3223, "vega_signal": -816, "option_type": "C", "stock_price": 252.67, "utc_time": 1773150150000}, {"instrument": "IWM", "mid_signal": 902670, "gamma_signal": -242933, "vega_signal": -58557, "option_type": "P", "stock_price": 252.67, "utc_time": 1773150150000}, {"instrument": "IWM", "mid_signal": -114846, "gamma_signal": -41363, "vega_signal": -9340, "option_type": "C", "stock_price": 252.74, "utc_time": 1773150155000}, {"instrument": "IWM", "mid_signal": -1472043, "gamma_signal": 450011, "vega_signal": 112928, "option_type": "P", "stock_price": 252.74, "utc_time": 1773150155000}, {"instrument": "IWM", "mid_signal": -98843, "gamma_signal": 29403, "vega_signal": 5038, "option_type": "C", "stock_price": 252.795, "utc_time": 1773150160000}, {"instrument": "IWM", "mid_signal": 109450, "gamma_signal": -41340, "vega_signal": -10794, "option_type": "P", "stock_price": 252.8, "utc_time": 1773150160000}, {"instrument": "IWM", "mid_signal": 1269008, "gamma_signal": 300280, "vega_signal": 71131, "option_type": "C", "stock_price": 252.8, "utc_time": 1773150165000}, {"instrument": "IWM", "mid_signal": -276872, "gamma_signal": 136720, "vega_signal": 38495, "option_type": "P", "stock_price": 252.8, "utc_time": 1773150165000}, {"instrument": "IWM", "mid_signal": 1321413, "gamma_signal": 243787, "vega_signal": 58487, "option_type": "C", "stock_price": 252.89, "utc_time": 1773150170000}, {"instrument": "IWM", "mid_signal": -250722, "gamma_signal": 88037, "vega_signal": 23719, "option_type": "P", "stock_price": 252.89, "utc_time": 1773150170000}, {"instrument": "IWM", "mid_signal": -70785, "gamma_signal": -27585, "vega_signal": -6133, "option_type": "C", "stock_price": 252.68, "utc_time": 1773150175000}, {"instrument": "IWM", "mid_signal": 482412, "gamma_signal": -174446, "vega_signal": -45493, "option_type": "P", "stock_price": 252.68, "utc_time": 1773150175000}, {"instrument": "IWM", "mid_signal": -175548, "gamma_signal": -15284, "vega_signal": -4257, "option_type": "C", "stock_price": 252.65, "utc_time": 1773150180000}, {"instrument": "IWM", "mid_signal": -528433, "gamma_signal": 148700, "vega_signal": 36583, "option_type": "P", "stock_price": 252.65, "utc_time": 1773150180000}, {"instrument": "IWM", "mid_signal": 316474, "gamma_signal": 221932, "vega_signal": 49850, "option_type": "C", "stock_price": 252.62, "utc_time": 1773150185000}, {"instrument": "IWM", "mid_signal": -4275226, "gamma_signal": 1361339, "vega_signal": 347207, "option_type": "P", "stock_price": 252.62, "utc_time": 1773150185000}, {"instrument": "IWM", "mid_signal": 19666, "gamma_signal": 33392, "vega_signal": 7428, "option_type": "C", "stock_price": 252.55, "utc_time": 1773150190000}, {"instrument": "IWM", "mid_signal": 282827, "gamma_signal": -82766, "vega_signal": -19646, "option_type": "P", "stock_price": 252.55, "utc_time": 1773150190000}, {"instrument": "IWM", "mid_signal": -635676, "gamma_signal": -273867, "vega_signal": -61588, "option_type": "C", "stock_price": 252.66, "utc_time": 1773150195000}, {"instrument": "IWM", "mid_signal": 54699, "gamma_signal": -31705, "vega_signal": -9045, "option_type": "P", "stock_price": 252.66, "utc_time": 1773150195000}, {"instrument": "IWM", "mid_signal": 182453, "gamma_signal": -44848, "vega_signal": -8444, "option_type": "C", "stock_price": 252.58, "utc_time": 1773150200000}, {"instrument": "IWM", "mid_signal": -608362, "gamma_signal": 250238, "vega_signal": 67756, "option_type": "P", "stock_price": 252.58, "utc_time": 1773150200000}, {"instrument": "IWM", "mid_signal": -203625, "gamma_signal": -85061, "vega_signal": -19491, "option_type": "C", "stock_price": 252.575, "utc_time": 1773150205000}, {"instrument": "IWM", "mid_signal": -415736, "gamma_signal": 142350, "vega_signal": 36776, "option_type": "P", "stock_price": 252.575, "utc_time": 1773150205000}, {"instrument": "IWM", "mid_signal": -36331, "gamma_signal": -8520, "vega_signal": -1917, "option_type": "C", "stock_price": 252.58, "utc_time": 1773150210000}, {"instrument": "IWM", "mid_signal": -394660, "gamma_signal": 161198, "vega_signal": 43879, "option_type": "P", "stock_price": 252.58, "utc_time": 1773150210000}, {"instrument": "IWM", "mid_signal": -849766, "gamma_signal": -268605, "vega_signal": -61598, "option_type": "C", "stock_price": 252.49, "utc_time": 1773150215000}, {"instrument": "IWM", "mid_signal": -360555, "gamma_signal": 110403, "vega_signal": 28335, "option_type": "P", "stock_price": 252.49, "utc_time": 1773150215000}, {"instrument": "IWM", "mid_signal": -96674, "gamma_signal": -52616, "vega_signal": -11872, "option_type": "C", "stock_price": 252.475, "utc_time": 1773150220000}, {"instrument": "IWM", "mid_signal": 1081412, "gamma_signal": -214465, "vega_signal": -47685, "option_type": "P", "stock_price": 252.475, "utc_time": 1773150220000}, {"instrument": "IWM", "mid_signal": -13269, "gamma_signal": -13484, "vega_signal": -2932, "option_type": "C", "stock_price": 252.48, "utc_time": 1773150225000}, {"instrument": "IWM", "mid_signal": -1829644, "gamma_signal": 486340, "vega_signal": 117690, "option_type": "P", "stock_price": 252.48, "utc_time": 1773150225000}, {"instrument": "IWM", "mid_signal": 96984, "gamma_signal": 74252, "vega_signal": 16147, "option_type": "C", "stock_price": 252.515, "utc_time": 1773150230000}, {"instrument": "IWM", "mid_signal": -649903, "gamma_signal": 236407, "vega_signal": 62923, "option_type": "P", "stock_price": 252.515, "utc_time": 1773150230000}, {"instrument": "IWM", "mid_signal": 57137, "gamma_signal": 14591, "vega_signal": 3431, "option_type": "C", "stock_price": 252.49, "utc_time": 1773150235000}, {"instrument": "IWM", "mid_signal": -696748, "gamma_signal": 255100, "vega_signal": 67453, "option_type": "P", "stock_price": 252.49, "utc_time": 1773150235000}, {"instrument": "IWM", "mid_signal": 1210719, "gamma_signal": 407512, "vega_signal": 93189, "option_type": "C", "stock_price": 252.445, "utc_time": 1773150240000}, {"instrument": "IWM", "mid_signal": -370833, "gamma_signal": 116887, "vega_signal": 29817, "option_type": "P", "stock_price": 252.445, "utc_time": 1773150240000}, {"instrument": "IWM", "mid_signal": -272377, "gamma_signal": -16029, "vega_signal": -4625, "option_type": "C", "stock_price": 252.69, "utc_time": 1773150245000}, {"instrument": "IWM", "mid_signal": 90486, "gamma_signal": -25818, "vega_signal": -6517, "option_type": "P", "stock_price": 252.705, "utc_time": 1773150245000}, {"instrument": "IWM", "mid_signal": -119258, "gamma_signal": -50670, "vega_signal": -12254, "option_type": "C", "stock_price": 252.64, "utc_time": 1773150250000}, {"instrument": "IWM", "mid_signal": 510776, "gamma_signal": -114451, "vega_signal": -27328, "option_type": "P", "stock_price": 252.67, "utc_time": 1773150250000}, {"instrument": "IWM", "mid_signal": 68027, "gamma_signal": 24428, "vega_signal": 5585, "option_type": "C", "stock_price": 252.68, "utc_time": 1773150255000}, {"instrument": "IWM", "mid_signal": -1240607, "gamma_signal": 327830, "vega_signal": 81439, "option_type": "P", "stock_price": 252.68, "utc_time": 1773150255000}, {"instrument": "IWM", "mid_signal": 155155, "gamma_signal": 33797, "vega_signal": 8260, "option_type": "C", "stock_price": 252.84, "utc_time": 1773150260000}, {"instrument": "IWM", "mid_signal": 722726, "gamma_signal": -224285, "vega_signal": -57015, "option_type": "P", "stock_price": 252.84, "utc_time": 1773150260000}, {"instrument": "IWM", "mid_signal": 1897459, "gamma_signal": 1125063, "vega_signal": 252623, "option_type": "C", "stock_price": 252.94, "utc_time": 1773150265000}, {"instrument": "IWM", "mid_signal": -396552, "gamma_signal": 102154, "vega_signal": 25304, "option_type": "P", "stock_price": 252.94, "utc_time": 1773150265000}, {"instrument": "IWM", "mid_signal": -1074, "gamma_signal": -5453, "vega_signal": -975, "option_type": "C", "stock_price": 252.93, "utc_time": 1773150270000}, {"instrument": "IWM", "mid_signal": 151075, "gamma_signal": -6124, "vega_signal": -80, "option_type": "P", "stock_price": 252.93, "utc_time": 1773150270000}, {"instrument": "IWM", "mid_signal": 1065899, "gamma_signal": 398094, "vega_signal": 90316, "option_type": "C", "stock_price": 252.89, "utc_time": 1773150275000}, {"instrument": "IWM", "mid_signal": -66932, "gamma_signal": 9979, "vega_signal": 2246, "option_type": "P", "stock_price": 252.89, "utc_time": 1773150275000}, {"instrument": "IWM", "mid_signal": -102070, "gamma_signal": 43755, "vega_signal": 8551, "option_type": "C", "stock_price": 252.89, "utc_time": 1773150280000}, {"instrument": "IWM", "mid_signal": -1005921, "gamma_signal": 265875, "vega_signal": 65383, "option_type": "P", "stock_price": 252.89, "utc_time": 1773150280000}, {"instrument": "IWM", "mid_signal": -4697, "gamma_signal": 9274, "vega_signal": 2209, "option_type": "C", "stock_price": 252.87, "utc_time": 1773150285000}, {"instrument": "IWM", "mid_signal": -134379, "gamma_signal": 48053, "vega_signal": 13303, "option_type": "P", "stock_price": 252.87, "utc_time": 1773150285000}, {"instrument": "IWM", "mid_signal": 121728, "gamma_signal": 48345, "vega_signal": 11302, "option_type": "C", "stock_price": 252.92, "utc_time": 1773150290000}, {"instrument": "IWM", "mid_signal": 332725, "gamma_signal": -81174, "vega_signal": -20531, "option_type": "P", "stock_price": 252.92, "utc_time": 1773150290000}, {"instrument": "IWM", "mid_signal": 167473, "gamma_signal": 191560, "vega_signal": 42771, "option_type": "C", "stock_price": 252.84, "utc_time": 1773150295000}, {"instrument": "IWM", "mid_signal": -1825312, "gamma_signal": 389540, "vega_signal": 91812, "option_type": "P", "stock_price": 252.84, "utc_time": 1773150295000}, {"instrument": "IWM", "mid_signal": -272376, "gamma_signal": -62221, "vega_signal": -14903, "option_type": "C", "stock_price": 252.82, "utc_time": 1773150300000}, {"instrument": "IWM", "mid_signal": -12974, "gamma_signal": -14534, "vega_signal": -4253, "option_type": "P", "stock_price": 252.78, "utc_time": 1773150300000}, {"instrument": "IWM", "mid_signal": -630317, "gamma_signal": -248268, "vega_signal": -55263, "option_type": "C", "stock_price": 252.89, "utc_time": 1773150305000}, {"instrument": "IWM", "mid_signal": 23636, "gamma_signal": 19229, "vega_signal": 5488, "option_type": "P", "stock_price": 252.83, "utc_time": 1773150305000}, {"instrument": "IWM", "mid_signal": -3652184, "gamma_signal": -1212845, "vega_signal": -272584, "option_type": "C", "stock_price": 252.86, "utc_time": 1773150310000}, {"instrument": "IWM", "mid_signal": -4309188, "gamma_signal": 2058706, "vega_signal": 564400, "option_type": "P", "stock_price": 252.84, "utc_time": 1773150310000}, {"instrument": "IWM", "mid_signal": -274184, "gamma_signal": -115936, "vega_signal": -26106, "option_type": "C", "stock_price": 252.58, "utc_time": 1773150315000}, {"instrument": "IWM", "mid_signal": -726585, "gamma_signal": 115731, "vega_signal": 26686, "option_type": "P", "stock_price": 252.58, "utc_time": 1773150315000}, {"instrument": "IWM", "mid_signal": 288623, "gamma_signal": 91399, "vega_signal": 20779, "option_type": "C", "stock_price": 252.64, "utc_time": 1773150320000}, {"instrument": "IWM", "mid_signal": -1101540, "gamma_signal": 370536, "vega_signal": 94374, "option_type": "P", "stock_price": 252.65, "utc_time": 1773150320000}, {"instrument": "IWM", "mid_signal": -327334, "gamma_signal": -107904, "vega_signal": -24330, "option_type": "C", "stock_price": 252.63, "utc_time": 1773150325000}, {"instrument": "IWM", "mid_signal": -508127, "gamma_signal": 131817, "vega_signal": 31883, "option_type": "P", "stock_price": 252.63, "utc_time": 1773150325000}, {"instrument": "IWM", "mid_signal": 314225, "gamma_signal": 113743, "vega_signal": 25480, "option_type": "C", "stock_price": 252.64, "utc_time": 1773150330000}, {"instrument": "IWM", "mid_signal": -161297, "gamma_signal": 48642, "vega_signal": 11951, "option_type": "P", "stock_price": 252.64, "utc_time": 1773150330000}, {"instrument": "IWM", "mid_signal": 12917, "gamma_signal": 9171, "vega_signal": 2013, "option_type": "C", "stock_price": 252.66, "utc_time": 1773150335000}, {"instrument": "IWM", "mid_signal": -143370, "gamma_signal": 58694, "vega_signal": 15263, "option_type": "P", "stock_price": 252.66, "utc_time": 1773150335000}, {"instrument": "IWM", "mid_signal": -521982, "gamma_signal": -126252, "vega_signal": -29588, "option_type": "C", "stock_price": 252.55, "utc_time": 1773150340000}, {"instrument": "IWM", "mid_signal": -145575, "gamma_signal": 45433, "vega_signal": 11364, "option_type": "P", "stock_price": 252.63, "utc_time": 1773150340000}, {"instrument": "IWM", "mid_signal": 122289, "gamma_signal": 29298, "vega_signal": 6749, "option_type": "C", "stock_price": 252.51, "utc_time": 1773150345000}, {"instrument": "IWM", "mid_signal": -197198, "gamma_signal": 115857, "vega_signal": 28399, "option_type": "P", "stock_price": 252.51, "utc_time": 1773150345000}, {"instrument": "IWM", "mid_signal": 99671, "gamma_signal": 5642, "vega_signal": 1850, "option_type": "C", "stock_price": 252.46, "utc_time": 1773150350000}, {"instrument": "IWM", "mid_signal": -317232, "gamma_signal": 137447, "vega_signal": 36693, "option_type": "P", "stock_price": 252.46, "utc_time": 1773150350000}, {"instrument": "IWM", "mid_signal": 143333, "gamma_signal": 61599, "vega_signal": 13777, "option_type": "C", "stock_price": 252.58, "utc_time": 1773150355000}, {"instrument": "IWM", "mid_signal": 183882, "gamma_signal": -30929, "vega_signal": -5326, "option_type": "P", "stock_price": 252.53, "utc_time": 1773150355000}, {"instrument": "IWM", "mid_signal": 133763, "gamma_signal": 35901, "vega_signal": 8248, "option_type": "C", "stock_price": 252.53, "utc_time": 1773150360000}, {"instrument": "IWM", "mid_signal": -60282, "gamma_signal": 23711, "vega_signal": 6148, "option_type": "P", "stock_price": 252.53, "utc_time": 1773150360000}, {"instrument": "IWM", "mid_signal": -53704, "gamma_signal": -23437, "vega_signal": -5188, "option_type": "C", "stock_price": 252.46, "utc_time": 1773150365000}, {"instrument": "IWM", "mid_signal": -1141211, "gamma_signal": 250062, "vega_signal": 60186, "option_type": "P", "stock_price": 252.46, "utc_time": 1773150365000}, {"instrument": "IWM", "mid_signal": 282505, "gamma_signal": 138622, "vega_signal": 30674, "option_type": "C", "stock_price": 252.4, "utc_time": 1773150370000}, {"instrument": "IWM", "mid_signal": 267022, "gamma_signal": -60913, "vega_signal": -14392, "option_type": "P", "stock_price": 252.4, "utc_time": 1773150370000}, {"instrument": "IWM", "mid_signal": -189085, "gamma_signal": -17783, "vega_signal": -4851, "option_type": "C", "stock_price": 252.78, "utc_time": 1773150375000}, {"instrument": "IWM", "mid_signal": 830349, "gamma_signal": -248675, "vega_signal": -62556, "option_type": "P", "stock_price": 252.78, "utc_time": 1773150375000}, {"instrument": "IWM", "mid_signal": 10210, "gamma_signal": 7361, "vega_signal": 1589, "option_type": "C", "stock_price": 252.68, "utc_time": 1773150380000}, {"instrument": "IWM", "mid_signal": -1414544, "gamma_signal": 362323, "vega_signal": 87570, "option_type": "P", "stock_price": 252.68, "utc_time": 1773150380000}, {"instrument": "IWM", "mid_signal": 100586, "gamma_signal": 69292, "vega_signal": 15305, "option_type": "C", "stock_price": 252.8, "utc_time": 1773150385000}, {"instrument": "IWM", "mid_signal": 255644, "gamma_signal": -66950, "vega_signal": -15617, "option_type": "P", "stock_price": 252.8, "utc_time": 1773150385000}, {"instrument": "IWM", "mid_signal": -217782, "gamma_signal": -20050, "vega_signal": -5451, "option_type": "C", "stock_price": 252.82, "utc_time": 1773150390000}, {"instrument": "IWM", "mid_signal": -6555025, "gamma_signal": 2749539, "vega_signal": 745498, "option_type": "P", "stock_price": 252.82, "utc_time": 1773150390000}, {"instrument": "IWM", "mid_signal": -221573, "gamma_signal": -86636, "vega_signal": -19305, "option_type": "C", "stock_price": 252.95, "utc_time": 1773150395000}, {"instrument": "IWM", "mid_signal": 1754204, "gamma_signal": -509859, "vega_signal": -127320, "option_type": "P", "stock_price": 252.95, "utc_time": 1773150395000}, {"instrument": "IWM", "mid_signal": -658193, "gamma_signal": -222533, "vega_signal": -50627, "option_type": "C", "stock_price": 253.02, "utc_time": 1773150400000}, {"instrument": "IWM", "mid_signal": -26522, "gamma_signal": -11478, "vega_signal": -2548, "option_type": "P", "stock_price": 253.02, "utc_time": 1773150400000}, {"instrument": "IWM", "mid_signal": 525808, "gamma_signal": 133213, "vega_signal": 31172, "option_type": "C", "stock_price": 252.99, "utc_time": 1773150405000}, {"instrument": "IWM", "mid_signal": 1858250, "gamma_signal": -392434, "vega_signal": -91675, "option_type": "P", "stock_price": 252.97, "utc_time": 1773150405000}, {"instrument": "IWM", "mid_signal": -33346, "gamma_signal": 9235, "vega_signal": 1733, "option_type": "C", "stock_price": 253.1, "utc_time": 1773150410000}, {"instrument": "IWM", "mid_signal": 134769, "gamma_signal": -42184, "vega_signal": -10961, "option_type": "P", "stock_price": 253.1, "utc_time": 1773150410000}, {"instrument": "IWM", "mid_signal": 129121, "gamma_signal": 87872, "vega_signal": 18883, "option_type": "C", "stock_price": 253.09, "utc_time": 1773150415000}, {"instrument": "IWM", "mid_signal": 16914, "gamma_signal": -7160, "vega_signal": -1968, "option_type": "P", "stock_price": 253.09, "utc_time": 1773150415000}, {"instrument": "IWM", "mid_signal": 780701, "gamma_signal": 258338, "vega_signal": 59328, "option_type": "C", "stock_price": 253.18, "utc_time": 1773150420000}, {"instrument": "IWM", "mid_signal": -64422, "gamma_signal": 19084, "vega_signal": 4280, "option_type": "P", "stock_price": 253.16, "utc_time": 1773150420000}, {"instrument": "IWM", "mid_signal": -1199460, "gamma_signal": -180877, "vega_signal": -45034, "option_type": "C", "stock_price": 253.08, "utc_time": 1773150425000}, {"instrument": "IWM", "mid_signal": -246592, "gamma_signal": 35523, "vega_signal": 6919, "option_type": "P", "stock_price": 253.08, "utc_time": 1773150425000}, {"instrument": "IWM", "mid_signal": 542791, "gamma_signal": 198471, "vega_signal": 44295, "option_type": "C", "stock_price": 253.15, "utc_time": 1773150430000}, {"instrument": "IWM", "mid_signal": -100129, "gamma_signal": 40706, "vega_signal": 10902, "option_type": "P", "stock_price": 253.15, "utc_time": 1773150430000}, {"instrument": "IWM", "mid_signal": 172399, "gamma_signal": 71041, "vega_signal": 15855, "option_type": "C", "stock_price": 253, "utc_time": 1773150435000}, {"instrument": "IWM", "mid_signal": 492771, "gamma_signal": -236621, "vega_signal": -63920, "option_type": "P", "stock_price": 253, "utc_time": 1773150435000}, {"instrument": "IWM", "mid_signal": 968889, "gamma_signal": 348988, "vega_signal": 77425, "option_type": "C", "stock_price": 253, "utc_time": 1773150440000}, {"instrument": "IWM", "mid_signal": 173284, "gamma_signal": -34094, "vega_signal": -7634, "option_type": "P", "stock_price": 253, "utc_time": 1773150440000}, {"instrument": "IWM", "mid_signal": 417144, "gamma_signal": 108321, "vega_signal": 24930, "option_type": "C", "stock_price": 253.17, "utc_time": 1773150445000}, {"instrument": "IWM", "mid_signal": -227, "gamma_signal": -41986, "vega_signal": -13804, "option_type": "P", "stock_price": 253.17, "utc_time": 1773150445000}, {"instrument": "IWM", "mid_signal": 85293, "gamma_signal": 43852, "vega_signal": 9642, "option_type": "C", "stock_price": 253.27, "utc_time": 1773150450000}, {"instrument": "IWM", "mid_signal": 224453, "gamma_signal": -61249, "vega_signal": -14782, "option_type": "P", "stock_price": 253.27, "utc_time": 1773150450000}, {"instrument": "IWM", "mid_signal": 1321173, "gamma_signal": 634735, "vega_signal": 137997, "option_type": "C", "stock_price": 253.34, "utc_time": 1773150455000}, {"instrument": "IWM", "mid_signal": 276075, "gamma_signal": -95046, "vega_signal": -23512, "option_type": "P", "stock_price": 253.34, "utc_time": 1773150455000}, {"instrument": "IWM", "mid_signal": 1980355, "gamma_signal": 602364, "vega_signal": 133958, "option_type": "C", "stock_price": 253.21, "utc_time": 1773150460000}, {"instrument": "IWM", "mid_signal": -105483, "gamma_signal": 37696, "vega_signal": 9586, "option_type": "P", "stock_price": 253.21, "utc_time": 1773150460000}, {"instrument": "IWM", "mid_signal": -661633, "gamma_signal": -277251, "vega_signal": -61188, "option_type": "C", "stock_price": 253.07, "utc_time": 1773150465000}, {"instrument": "IWM", "mid_signal": -78953, "gamma_signal": 34393, "vega_signal": 9113, "option_type": "P", "stock_price": 253.07, "utc_time": 1773150465000}, {"instrument": "IWM", "mid_signal": -368031, "gamma_signal": 24911, "vega_signal": 3827, "option_type": "C", "stock_price": 253.04, "utc_time": 1773150470000}, {"instrument": "IWM", "mid_signal": 49563, "gamma_signal": -6486, "vega_signal": -1062, "option_type": "P", "stock_price": 253.04, "utc_time": 1773150470000}, {"instrument": "IWM", "mid_signal": 70207, "gamma_signal": 17900, "vega_signal": 4280, "option_type": "C", "stock_price": 253.025, "utc_time": 1773150475000}, {"instrument": "IWM", "mid_signal": -227331, "gamma_signal": 56088, "vega_signal": 13211, "option_type": "P", "stock_price": 253.025, "utc_time": 1773150475000}, {"instrument": "IWM", "mid_signal": 217702, "gamma_signal": 81119, "vega_signal": 18017, "option_type": "C", "stock_price": 253.33, "utc_time": 1773150480000}, {"instrument": "IWM", "mid_signal": 283380, "gamma_signal": -80512, "vega_signal": -19355, "option_type": "P", "stock_price": 253.33, "utc_time": 1773150480000}, {"instrument": "IWM", "mid_signal": -131492, "gamma_signal": -58595, "vega_signal": -12728, "option_type": "C", "stock_price": 253.16, "utc_time": 1773150485000}, {"instrument": "IWM", "mid_signal": -235645, "gamma_signal": -7109, "vega_signal": -2017, "option_type": "P", "stock_price": 253.16, "utc_time": 1773150485000}, {"instrument": "IWM", "mid_signal": -177800, "gamma_signal": -71351, "vega_signal": -15794, "option_type": "C", "stock_price": 253.17, "utc_time": 1773150490000}, {"instrument": "IWM", "mid_signal": 271281, "gamma_signal": -85557, "vega_signal": -21083, "option_type": "P", "stock_price": 253.17, "utc_time": 1773150490000}, {"instrument": "IWM", "mid_signal": -203491, "gamma_signal": -60065, "vega_signal": -13467, "option_type": "C", "stock_price": 253.135, "utc_time": 1773150495000}, {"instrument": "IWM", "mid_signal": -227033, "gamma_signal": 46679, "vega_signal": 10687, "option_type": "P", "stock_price": 253.19, "utc_time": 1773150495000}, {"instrument": "IWM", "mid_signal": 602357, "gamma_signal": 191962, "vega_signal": 42947, "option_type": "C", "stock_price": 253.31, "utc_time": 1773150500000}, {"instrument": "IWM", "mid_signal": 1332888, "gamma_signal": -429762, "vega_signal": -105857, "option_type": "P", "stock_price": 253.31, "utc_time": 1773150500000}, {"instrument": "IWM", "mid_signal": -254081, "gamma_signal": -82542, "vega_signal": -18395, "option_type": "C", "stock_price": 253.26, "utc_time": 1773150505000}, {"instrument": "IWM", "mid_signal": -40708, "gamma_signal": -761, "vega_signal": -1180, "option_type": "P", "stock_price": 253.23, "utc_time": 1773150505000}, {"instrument": "IWM", "mid_signal": 41824, "gamma_signal": 39987, "vega_signal": 8495, "option_type": "C", "stock_price": 253.35, "utc_time": 1773150510000}, {"instrument": "IWM", "mid_signal": -14779, "gamma_signal": 20184, "vega_signal": 6523, "option_type": "P", "stock_price": 253.35, "utc_time": 1773150510000}, {"instrument": "IWM", "mid_signal": 114154, "gamma_signal": 63493, "vega_signal": 13970, "option_type": "C", "stock_price": 253.41, "utc_time": 1773150515000}, {"instrument": "IWM", "mid_signal": 301460, "gamma_signal": -69399, "vega_signal": -13443, "option_type": "P", "stock_price": 253.41, "utc_time": 1773150515000}, {"instrument": "IWM", "mid_signal": 43284, "gamma_signal": 52463, "vega_signal": 11115, "option_type": "C", "stock_price": 253.44, "utc_time": 1773150520000}, {"instrument": "IWM", "mid_signal": -162455, "gamma_signal": 43956, "vega_signal": 10527, "option_type": "P", "stock_price": 253.44, "utc_time": 1773150520000}, {"instrument": "IWM", "mid_signal": 161132, "gamma_signal": 17878, "vega_signal": 3453, "option_type": "C", "stock_price": 253.325, "utc_time": 1773150525000}, {"instrument": "IWM", "mid_signal": -16710, "gamma_signal": 8358, "vega_signal": 2225, "option_type": "P", "stock_price": 253.325, "utc_time": 1773150525000}, {"instrument": "IWM", "mid_signal": -1012611, "gamma_signal": -385501, "vega_signal": -85245, "option_type": "C", "stock_price": 253.37, "utc_time": 1773150530000}, {"instrument": "IWM", "mid_signal": -105124, "gamma_signal": 12257, "vega_signal": 2452, "option_type": "P", "stock_price": 253.37, "utc_time": 1773150530000}, {"instrument": "IWM", "mid_signal": -223112, "gamma_signal": -82545, "vega_signal": -18353, "option_type": "C", "stock_price": 253.34, "utc_time": 1773150535000}, {"instrument": "IWM", "mid_signal": 72318, "gamma_signal": -38733, "vega_signal": -10365, "option_type": "P", "stock_price": 253.34, "utc_time": 1773150535000}, {"instrument": "IWM", "mid_signal": -88595, "gamma_signal": 9609, "vega_signal": -877, "option_type": "C", "stock_price": 253.29, "utc_time": 1773150540000}, {"instrument": "IWM", "mid_signal": -301748, "gamma_signal": 101860, "vega_signal": 25423, "option_type": "P", "stock_price": 253.29, "utc_time": 1773150540000}, {"instrument": "IWM", "mid_signal": -217219, "gamma_signal": -103616, "vega_signal": -22572, "option_type": "C", "stock_price": 253.39, "utc_time": 1773150545000}, {"instrument": "IWM", "mid_signal": 21008, "gamma_signal": -5377, "vega_signal": -1116, "option_type": "P", "stock_price": 253.39, "utc_time": 1773150545000}, {"instrument": "IWM", "mid_signal": 73695, "gamma_signal": 48612, "vega_signal": 10630, "option_type": "C", "stock_price": 253.275, "utc_time": 1773150550000}, {"instrument": "IWM", "mid_signal": -43760, "gamma_signal": 16738, "vega_signal": 4312, "option_type": "P", "stock_price": 253.275, "utc_time": 1773150550000}, {"instrument": "IWM", "mid_signal": -36308, "gamma_signal": 42624, "vega_signal": 9353, "option_type": "C", "stock_price": 253.27, "utc_time": 1773150555000}, {"instrument": "IWM", "mid_signal": -50006, "gamma_signal": 32700, "vega_signal": 9344, "option_type": "P", "stock_price": 253.27, "utc_time": 1773150555000}, {"instrument": "IWM", "mid_signal": -379940, "gamma_signal": -120674, "vega_signal": -27010, "option_type": "C", "stock_price": 253.26, "utc_time": 1773150560000}, {"instrument": "IWM", "mid_signal": 62239, "gamma_signal": -23585, "vega_signal": -5985, "option_type": "P", "stock_price": 253.26, "utc_time": 1773150560000}, {"instrument": "IWM", "mid_signal": -592584, "gamma_signal": -262872, "vega_signal": -57353, "option_type": "C", "stock_price": 253.3, "utc_time": 1773150565000}, {"instrument": "IWM", "mid_signal": 250245, "gamma_signal": -64392, "vega_signal": -15147, "option_type": "P", "stock_price": 253.3, "utc_time": 1773150565000}, {"instrument": "IWM", "mid_signal": 1038630, "gamma_signal": 363688, "vega_signal": 80794, "option_type": "C", "stock_price": 253.53, "utc_time": 1773150570000}, {"instrument": "IWM", "mid_signal": 260716, "gamma_signal": -89772, "vega_signal": -23245, "option_type": "P", "stock_price": 253.53, "utc_time": 1773150570000}, {"instrument": "IWM", "mid_signal": 215146, "gamma_signal": 53289, "vega_signal": 12828, "option_type": "C", "stock_price": 253.55, "utc_time": 1773150575000}, {"instrument": "IWM", "mid_signal": 583105, "gamma_signal": -259155, "vega_signal": -65981, "option_type": "P", "stock_price": 253.55, "utc_time": 1773150575000}, {"instrument": "IWM", "mid_signal": 334742, "gamma_signal": 106577, "vega_signal": 23728, "option_type": "C", "stock_price": 253.64, "utc_time": 1773150580000}, {"instrument": "IWM", "mid_signal": -149064, "gamma_signal": -13149, "vega_signal": -5269, "option_type": "P", "stock_price": 253.64, "utc_time": 1773150580000}, {"instrument": "IWM", "mid_signal": -1234578, "gamma_signal": -460927, "vega_signal": -101637, "option_type": "C", "stock_price": 253.75, "utc_time": 1773150585000}, {"instrument": "IWM", "mid_signal": -26654, "gamma_signal": 1360, "vega_signal": -438, "option_type": "P", "stock_price": 253.75, "utc_time": 1773150585000}, {"instrument": "IWM", "mid_signal": 1172785, "gamma_signal": 306863, "vega_signal": 70026, "option_type": "C", "stock_price": 253.73, "utc_time": 1773150590000}, {"instrument": "IWM", "mid_signal": -26058, "gamma_signal": -12057, "vega_signal": -4039, "option_type": "P", "stock_price": 253.73, "utc_time": 1773150590000}, {"instrument": "IWM", "mid_signal": 485007, "gamma_signal": 150524, "vega_signal": 34288, "option_type": "C", "stock_price": 253.75, "utc_time": 1773150595000}, {"instrument": "IWM", "mid_signal": 122428, "gamma_signal": -333, "vega_signal": 1833, "option_type": "P", "stock_price": 253.75, "utc_time": 1773150595000}, {"instrument": "IWM", "mid_signal": 72095, "gamma_signal": 9281, "vega_signal": 2471, "option_type": "C", "stock_price": 253.73, "utc_time": 1773150600000}, {"instrument": "IWM", "mid_signal": -57454, "gamma_signal": -15401, "vega_signal": -5520, "option_type": "P", "stock_price": 253.73, "utc_time": 1773150600000}, {"instrument": "IWM", "mid_signal": -266198, "gamma_signal": -136576, "vega_signal": -28984, "option_type": "C", "stock_price": 253.69, "utc_time": 1773150605000}, {"instrument": "IWM", "mid_signal": 1899787, "gamma_signal": -511156, "vega_signal": -117785, "option_type": "P", "stock_price": 253.69, "utc_time": 1773150605000}, {"instrument": "IWM", "mid_signal": -2349929, "gamma_signal": -1073228, "vega_signal": -232531, "option_type": "C", "stock_price": 253.6, "utc_time": 1773150610000}, {"instrument": "IWM", "mid_signal": -827910, "gamma_signal": 245555, "vega_signal": 58523, "option_type": "P", "stock_price": 253.6, "utc_time": 1773150610000}, {"instrument": "IWM", "mid_signal": 422272, "gamma_signal": 91064, "vega_signal": 21038, "option_type": "C", "stock_price": 253.65, "utc_time": 1773150615000}, {"instrument": "IWM", "mid_signal": 39852, "gamma_signal": -11825, "vega_signal": -2843, "option_type": "P", "stock_price": 253.68, "utc_time": 1773150615000}, {"instrument": "IWM", "mid_signal": 286256, "gamma_signal": 97338, "vega_signal": 21597, "option_type": "C", "stock_price": 253.56, "utc_time": 1773150620000}, {"instrument": "IWM", "mid_signal": -32179, "gamma_signal": 2760, "vega_signal": 543, "option_type": "P", "stock_price": 253.56, "utc_time": 1773150620000}, {"instrument": "IWM", "mid_signal": 696515, "gamma_signal": 256213, "vega_signal": 55830, "option_type": "C", "stock_price": 253.56, "utc_time": 1773150625000}, {"instrument": "IWM", "mid_signal": -56240, "gamma_signal": -47136, "vega_signal": -14326, "option_type": "P", "stock_price": 253.56, "utc_time": 1773150625000}, {"instrument": "IWM", "mid_signal": 1001130, "gamma_signal": 356154, "vega_signal": 78272, "option_type": "C", "stock_price": 253.83, "utc_time": 1773150630000}, {"instrument": "IWM", "mid_signal": -491645, "gamma_signal": 86658, "vega_signal": 17562, "option_type": "P", "stock_price": 253.83, "utc_time": 1773150630000}, {"instrument": "IWM", "mid_signal": -589468, "gamma_signal": -320375, "vega_signal": -68959, "option_type": "C", "stock_price": 253.73, "utc_time": 1773150635000}, {"instrument": "IWM", "mid_signal": -78299, "gamma_signal": 19777, "vega_signal": 4563, "option_type": "P", "stock_price": 253.7, "utc_time": 1773150635000}, {"instrument": "IWM", "mid_signal": 625784, "gamma_signal": 147584, "vega_signal": 33053, "option_type": "C", "stock_price": 253.69, "utc_time": 1773150640000}, {"instrument": "IWM", "mid_signal": 3159, "gamma_signal": 3956, "vega_signal": 1182, "option_type": "P", "stock_price": 253.69, "utc_time": 1773150640000}, {"instrument": "IWM", "mid_signal": 238149, "gamma_signal": 82134, "vega_signal": 17799, "option_type": "C", "stock_price": 253.82, "utc_time": 1773150645000}, {"instrument": "IWM", "mid_signal": 83824, "gamma_signal": -32123, "vega_signal": -8222, "option_type": "P", "stock_price": 253.82, "utc_time": 1773150645000}, {"instrument": "IWM", "mid_signal": 439582, "gamma_signal": 214260, "vega_signal": 46313, "option_type": "C", "stock_price": 253.835, "utc_time": 1773150650000}, {"instrument": "IWM", "mid_signal": -97653, "gamma_signal": 38981, "vega_signal": 9278, "option_type": "P", "stock_price": 253.835, "utc_time": 1773150650000}, {"instrument": "IWM", "mid_signal": -735966, "gamma_signal": -322722, "vega_signal": -69429, "option_type": "C", "stock_price": 253.82, "utc_time": 1773150655000}, {"instrument": "IWM", "mid_signal": -37669, "gamma_signal": -3359, "vega_signal": -1752, "option_type": "P", "stock_price": 253.82, "utc_time": 1773150655000}, {"instrument": "IWM", "mid_signal": -1232891, "gamma_signal": -534878, "vega_signal": -115170, "option_type": "C", "stock_price": 253.66, "utc_time": 1773150660000}, {"instrument": "IWM", "mid_signal": -333005, "gamma_signal": 145262, "vega_signal": 37766, "option_type": "P", "stock_price": 253.66, "utc_time": 1773150660000}, {"instrument": "IWM", "mid_signal": 447010, "gamma_signal": 232267, "vega_signal": 48988, "option_type": "C", "stock_price": 253.75, "utc_time": 1773150665000}, {"instrument": "IWM", "mid_signal": 60179, "gamma_signal": -24085, "vega_signal": -6111, "option_type": "P", "stock_price": 253.75, "utc_time": 1773150665000}, {"instrument": "IWM", "mid_signal": 21791, "gamma_signal": 7772, "vega_signal": 1646, "option_type": "C", "stock_price": 253.78, "utc_time": 1773150670000}, {"instrument": "IWM", "mid_signal": 65553, "gamma_signal": -26805, "vega_signal": -6822, "option_type": "P", "stock_price": 253.78, "utc_time": 1773150670000}, {"instrument": "IWM", "mid_signal": 77475, "gamma_signal": 2633, "vega_signal": 828, "option_type": "C", "stock_price": 253.81, "utc_time": 1773150675000}, {"instrument": "IWM", "mid_signal": 184067, "gamma_signal": -62206, "vega_signal": -15337, "option_type": "P", "stock_price": 253.81, "utc_time": 1773150675000}, {"instrument": "IWM", "mid_signal": 1441555, "gamma_signal": 587769, "vega_signal": 125937, "option_type": "C", "stock_price": 253.81, "utc_time": 1773150680000}, {"instrument": "IWM", "mid_signal": 159769, "gamma_signal": -65526, "vega_signal": -16870, "option_type": "P", "stock_price": 253.81, "utc_time": 1773150680000}, {"instrument": "IWM", "mid_signal": -146234, "gamma_signal": -36205, "vega_signal": -8054, "option_type": "C", "stock_price": 253.76, "utc_time": 1773150685000}, {"instrument": "IWM", "mid_signal": 260, "gamma_signal": -9727, "vega_signal": -3164, "option_type": "P", "stock_price": 253.76, "utc_time": 1773150685000}, {"instrument": "IWM", "mid_signal": 2090597, "gamma_signal": 502248, "vega_signal": 112146, "option_type": "C", "stock_price": 253.79, "utc_time": 1773150690000}, {"instrument": "IWM", "mid_signal": 122153, "gamma_signal": -34713, "vega_signal": -8235, "option_type": "P", "stock_price": 253.79, "utc_time": 1773150690000}, {"instrument": "IWM", "mid_signal": -624146, "gamma_signal": -224551, "vega_signal": -48741, "option_type": "C", "stock_price": 253.72, "utc_time": 1773150695000}, {"instrument": "IWM", "mid_signal": -7540, "gamma_signal": 3677, "vega_signal": 990, "option_type": "P", "stock_price": 253.72, "utc_time": 1773150695000}, {"instrument": "IWM", "mid_signal": 429905, "gamma_signal": 133609, "vega_signal": 29407, "option_type": "C", "stock_price": 253.9, "utc_time": 1773150700000}, {"instrument": "IWM", "mid_signal": 278315, "gamma_signal": -93148, "vega_signal": -22495, "option_type": "P", "stock_price": 253.9, "utc_time": 1773150700000}, {"instrument": "IWM", "mid_signal": 668972, "gamma_signal": 177914, "vega_signal": 39390, "option_type": "C", "stock_price": 253.86, "utc_time": 1773150705000}, {"instrument": "IWM", "mid_signal": 944624, "gamma_signal": -305090, "vega_signal": -73097, "option_type": "P", "stock_price": 253.86, "utc_time": 1773150705000}, {"instrument": "IWM", "mid_signal": 492278, "gamma_signal": 193839, "vega_signal": 41436, "option_type": "C", "stock_price": 253.95, "utc_time": 1773150710000}, {"instrument": "IWM", "mid_signal": -104330, "gamma_signal": 35744, "vega_signal": 8750, "option_type": "P", "stock_price": 253.95, "utc_time": 1773150710000}, {"instrument": "IWM", "mid_signal": 1449474, "gamma_signal": 729686, "vega_signal": 153621, "option_type": "C", "stock_price": 253.93, "utc_time": 1773150715000}, {"instrument": "IWM", "mid_signal": 28361, "gamma_signal": -208, "vega_signal": -172, "option_type": "P", "stock_price": 253.93, "utc_time": 1773150715000}, {"instrument": "IWM", "mid_signal": 1320674, "gamma_signal": 464413, "vega_signal": 100381, "option_type": "C", "stock_price": 253.95, "utc_time": 1773150720000}, {"instrument": "IWM", "mid_signal": 453443, "gamma_signal": -214800, "vega_signal": -56031, "option_type": "P", "stock_price": 253.95, "utc_time": 1773150720000}, {"instrument": "IWM", "mid_signal": -2133261, "gamma_signal": -552219, "vega_signal": -122657, "option_type": "C", "stock_price": 254, "utc_time": 1773150725000}, {"instrument": "IWM", "mid_signal": 186211, "gamma_signal": -72770, "vega_signal": -18345, "option_type": "P", "stock_price": 254, "utc_time": 1773150725000}, {"instrument": "IWM", "mid_signal": -562359, "gamma_signal": -246871, "vega_signal": -52373, "option_type": "C", "stock_price": 253.83, "utc_time": 1773150730000}, {"instrument": "IWM", "mid_signal": -951794, "gamma_signal": 319418, "vega_signal": 75718, "option_type": "P", "stock_price": 253.83, "utc_time": 1773150730000}, {"instrument": "IWM", "mid_signal": -1265383, "gamma_signal": -307051, "vega_signal": -68628, "option_type": "C", "stock_price": 253.74, "utc_time": 1773150735000}, {"instrument": "IWM", "mid_signal": -206661, "gamma_signal": 82224, "vega_signal": 21194, "option_type": "P", "stock_price": 253.74, "utc_time": 1773150735000}, {"instrument": "IWM", "mid_signal": 1038517, "gamma_signal": 207680, "vega_signal": 46661, "option_type": "C", "stock_price": 253.74, "utc_time": 1773150740000}, {"instrument": "IWM", "mid_signal": -21810, "gamma_signal": 15878, "vega_signal": 4822, "option_type": "P", "stock_price": 253.74, "utc_time": 1773150740000}, {"instrument": "IWM", "mid_signal": 236865, "gamma_signal": 138057, "vega_signal": 29637, "option_type": "C", "stock_price": 253.94, "utc_time": 1773150745000}, {"instrument": "IWM", "mid_signal": 2811566, "gamma_signal": -711777, "vega_signal": -161597, "option_type": "P", "stock_price": 253.94, "utc_time": 1773150745000}, {"instrument": "IWM", "mid_signal": 1581432, "gamma_signal": 495555, "vega_signal": 108119, "option_type": "C", "stock_price": 253.8, "utc_time": 1773150750000}, {"instrument": "IWM", "mid_signal": -2555257, "gamma_signal": 806923, "vega_signal": 189771, "option_type": "P", "stock_price": 253.8, "utc_time": 1773150750000}, {"instrument": "IWM", "mid_signal": -166457, "gamma_signal": -58326, "vega_signal": -13015, "option_type": "C", "stock_price": 253.8, "utc_time": 1773150755000}, {"instrument": "IWM", "mid_signal": 63686, "gamma_signal": -14098, "vega_signal": -2414, "option_type": "P", "stock_price": 253.8, "utc_time": 1773150755000}, {"instrument": "IWM", "mid_signal": 601908, "gamma_signal": 155938, "vega_signal": 34388, "option_type": "C", "stock_price": 253.77, "utc_time": 1773150760000}, {"instrument": "IWM", "mid_signal": -45290, "gamma_signal": 14873, "vega_signal": 3908, "option_type": "P", "stock_price": 253.78, "utc_time": 1773150760000}, {"instrument": "IWM", "mid_signal": -200847, "gamma_signal": -84962, "vega_signal": -18225, "option_type": "C", "stock_price": 253.72, "utc_time": 1773150765000}, {"instrument": "IWM", "mid_signal": 98363, "gamma_signal": -27333, "vega_signal": -5973, "option_type": "P", "stock_price": 253.72, "utc_time": 1773150765000}, {"instrument": "IWM", "mid_signal": 237791, "gamma_signal": 59657, "vega_signal": 13211, "option_type": "C", "stock_price": 253.81, "utc_time": 1773150770000}, {"instrument": "IWM", "mid_signal": -58175, "gamma_signal": 8856, "vega_signal": 1641, "option_type": "P", "stock_price": 253.81, "utc_time": 1773150770000}, {"instrument": "IWM", "mid_signal": 111659, "gamma_signal": 46631, "vega_signal": 9966, "option_type": "C", "stock_price": 253.81, "utc_time": 1773150775000}, {"instrument": "IWM", "mid_signal": 213802, "gamma_signal": -80428, "vega_signal": -19791, "option_type": "P", "stock_price": 253.81, "utc_time": 1773150775000}, {"instrument": "IWM", "mid_signal": 167311, "gamma_signal": 58493, "vega_signal": 12639, "option_type": "C", "stock_price": 253.88, "utc_time": 1773150780000}, {"instrument": "IWM", "mid_signal": -73693, "gamma_signal": 20800, "vega_signal": 4586, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150780000}, {"instrument": "IWM", "mid_signal": 510572, "gamma_signal": 146981, "vega_signal": 32657, "option_type": "C", "stock_price": 253.88, "utc_time": 1773150785000}, {"instrument": "IWM", "mid_signal": 54442, "gamma_signal": -23986, "vega_signal": -6027, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150785000}, {"instrument": "IWM", "mid_signal": 79108, "gamma_signal": 41260, "vega_signal": 8719, "option_type": "C", "stock_price": 254, "utc_time": 1773150790000}, {"instrument": "IWM", "mid_signal": -1310365, "gamma_signal": 306081, "vega_signal": 68432, "option_type": "P", "stock_price": 254, "utc_time": 1773150790000}, {"instrument": "IWM", "mid_signal": -228403, "gamma_signal": -79273, "vega_signal": -17116, "option_type": "C", "stock_price": 253.88, "utc_time": 1773150795000}, {"instrument": "IWM", "mid_signal": 6957, "gamma_signal": -4959, "vega_signal": -1168, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150795000}, {"instrument": "IWM", "mid_signal": -173432, "gamma_signal": -54216, "vega_signal": -11837, "option_type": "C", "stock_price": 253.9, "utc_time": 1773150800000}, {"instrument": "IWM", "mid_signal": -1286207, "gamma_signal": 361932, "vega_signal": 82906, "option_type": "P", "stock_price": 253.9, "utc_time": 1773150800000}, {"instrument": "IWM", "mid_signal": -217890, "gamma_signal": -56319, "vega_signal": -12575, "option_type": "C", "stock_price": 253.86, "utc_time": 1773150805000}, {"instrument": "IWM", "mid_signal": 249468, "gamma_signal": -56407, "vega_signal": -12901, "option_type": "P", "stock_price": 253.86, "utc_time": 1773150805000}, {"instrument": "IWM", "mid_signal": 1552541, "gamma_signal": 632154, "vega_signal": 136401, "option_type": "C", "stock_price": 254.11, "utc_time": 1773150810000}, {"instrument": "IWM", "mid_signal": 2217063, "gamma_signal": -640466, "vega_signal": -150759, "option_type": "P", "stock_price": 254.11, "utc_time": 1773150810000}, {"instrument": "IWM", "mid_signal": -1617250, "gamma_signal": -497043, "vega_signal": -109200, "option_type": "C", "stock_price": 254.11, "utc_time": 1773150815000}, {"instrument": "IWM", "mid_signal": 512780, "gamma_signal": -150873, "vega_signal": -34911, "option_type": "P", "stock_price": 254.11, "utc_time": 1773150815000}, {"instrument": "IWM", "mid_signal": -338668, "gamma_signal": -126178, "vega_signal": -27108, "option_type": "C", "stock_price": 254.11, "utc_time": 1773150820000}, {"instrument": "IWM", "mid_signal": 72047, "gamma_signal": -26311, "vega_signal": -6529, "option_type": "P", "stock_price": 254.11, "utc_time": 1773150820000}, {"instrument": "IWM", "mid_signal": 393720, "gamma_signal": 113798, "vega_signal": 25334, "option_type": "C", "stock_price": 254.12, "utc_time": 1773150825000}, {"instrument": "IWM", "mid_signal": -541986, "gamma_signal": 204644, "vega_signal": 50142, "option_type": "P", "stock_price": 254.12, "utc_time": 1773150825000}, {"instrument": "IWM", "mid_signal": 485219, "gamma_signal": 88314, "vega_signal": 20807, "option_type": "C", "stock_price": 254.12, "utc_time": 1773150830000}, {"instrument": "IWM", "mid_signal": -224116, "gamma_signal": 92217, "vega_signal": 23205, "option_type": "P", "stock_price": 254.12, "utc_time": 1773150830000}, {"instrument": "IWM", "mid_signal": 373288, "gamma_signal": 107303, "vega_signal": 23893, "option_type": "C", "stock_price": 254.21, "utc_time": 1773150835000}, {"instrument": "IWM", "mid_signal": 1132946, "gamma_signal": -257634, "vega_signal": -57746, "option_type": "P", "stock_price": 254.19, "utc_time": 1773150835000}, {"instrument": "IWM", "mid_signal": 368427, "gamma_signal": 185658, "vega_signal": 39552, "option_type": "C", "stock_price": 254.2, "utc_time": 1773150840000}, {"instrument": "IWM", "mid_signal": 137112, "gamma_signal": -10501, "vega_signal": -1141, "option_type": "P", "stock_price": 254.2, "utc_time": 1773150840000}, {"instrument": "IWM", "mid_signal": 551742, "gamma_signal": 154584, "vega_signal": 33598, "option_type": "C", "stock_price": 254.18, "utc_time": 1773150845000}, {"instrument": "IWM", "mid_signal": -73102, "gamma_signal": 5334, "vega_signal": 650, "option_type": "P", "stock_price": 254.18, "utc_time": 1773150845000}, {"instrument": "IWM", "mid_signal": 200859, "gamma_signal": -47596, "vega_signal": -7470, "option_type": "C", "stock_price": 254.22, "utc_time": 1773150850000}, {"instrument": "IWM", "mid_signal": 353729, "gamma_signal": -117033, "vega_signal": -27956, "option_type": "P", "stock_price": 254.22, "utc_time": 1773150850000}, {"instrument": "IWM", "mid_signal": -171909, "gamma_signal": -33198, "vega_signal": -7747, "option_type": "C", "stock_price": 254.07, "utc_time": 1773150855000}, {"instrument": "IWM", "mid_signal": -789926, "gamma_signal": 190667, "vega_signal": 42710, "option_type": "P", "stock_price": 254.07, "utc_time": 1773150855000}, {"instrument": "IWM", "mid_signal": -406351, "gamma_signal": -154903, "vega_signal": -32350, "option_type": "C", "stock_price": 254, "utc_time": 1773150860000}, {"instrument": "IWM", "mid_signal": -377759, "gamma_signal": 83802, "vega_signal": 17810, "option_type": "P", "stock_price": 254, "utc_time": 1773150860000}, {"instrument": "IWM", "mid_signal": 205100, "gamma_signal": 67914, "vega_signal": 14405, "option_type": "C", "stock_price": 254, "utc_time": 1773150865000}, {"instrument": "IWM", "mid_signal": -67887, "gamma_signal": 33555, "vega_signal": 8473, "option_type": "P", "stock_price": 254, "utc_time": 1773150865000}, {"instrument": "IWM", "mid_signal": 650411, "gamma_signal": 204498, "vega_signal": 43936, "option_type": "C", "stock_price": 254.01, "utc_time": 1773150870000}, {"instrument": "IWM", "mid_signal": 2578977, "gamma_signal": -643017, "vega_signal": -144433, "option_type": "P", "stock_price": 254.01, "utc_time": 1773150870000}, {"instrument": "IWM", "mid_signal": -133968, "gamma_signal": -188110, "vega_signal": -36410, "option_type": "C", "stock_price": 253.98, "utc_time": 1773150875000}, {"instrument": "IWM", "mid_signal": -7229, "gamma_signal": 1183, "vega_signal": 240, "option_type": "P", "stock_price": 253.98, "utc_time": 1773150875000}, {"instrument": "IWM", "mid_signal": -539572, "gamma_signal": -240172, "vega_signal": -49562, "option_type": "C", "stock_price": 254.01, "utc_time": 1773150880000}, {"instrument": "IWM", "mid_signal": -191977, "gamma_signal": 78561, "vega_signal": 19570, "option_type": "P", "stock_price": 254.01, "utc_time": 1773150880000}, {"instrument": "IWM", "mid_signal": 222609, "gamma_signal": 81174, "vega_signal": 17067, "option_type": "C", "stock_price": 254.06, "utc_time": 1773150885000}, {"instrument": "IWM", "mid_signal": 220024, "gamma_signal": -55204, "vega_signal": -12251, "option_type": "P", "stock_price": 254.06, "utc_time": 1773150885000}, {"instrument": "IWM", "mid_signal": -183931, "gamma_signal": -98111, "vega_signal": -22225, "option_type": "C", "stock_price": 254.06, "utc_time": 1773150890000}, {"instrument": "IWM", "mid_signal": -214911, "gamma_signal": 60195, "vega_signal": 13934, "option_type": "P", "stock_price": 254.06, "utc_time": 1773150890000}, {"instrument": "IWM", "mid_signal": -29855, "gamma_signal": -7535, "vega_signal": -1597, "option_type": "C", "stock_price": 253.9, "utc_time": 1773150895000}, {"instrument": "IWM", "mid_signal": -20856, "gamma_signal": -10312, "vega_signal": -2922, "option_type": "P", "stock_price": 254.06, "utc_time": 1773150895000}, {"instrument": "IWM", "mid_signal": -547378, "gamma_signal": -166478, "vega_signal": -36094, "option_type": "C", "stock_price": 253.81, "utc_time": 1773150900000}, {"instrument": "IWM", "mid_signal": -607350, "gamma_signal": 212649, "vega_signal": 51676, "option_type": "P", "stock_price": 253.79, "utc_time": 1773150900000}, {"instrument": "IWM", "mid_signal": -493114, "gamma_signal": -102254, "vega_signal": -23317, "option_type": "C", "stock_price": 253.88, "utc_time": 1773150905000}, {"instrument": "IWM", "mid_signal": -72275, "gamma_signal": 28319, "vega_signal": 7291, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150905000}, {"instrument": "IWM", "mid_signal": 1261136, "gamma_signal": 355930, "vega_signal": 77257, "option_type": "C", "stock_price": 253.79, "utc_time": 1773150910000}, {"instrument": "IWM", "mid_signal": -177020, "gamma_signal": 9531, "vega_signal": 742, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150910000}, {"instrument": "IWM", "mid_signal": 1059125, "gamma_signal": 252816, "vega_signal": 54356, "option_type": "C", "stock_price": 253.88, "utc_time": 1773150915000}, {"instrument": "IWM", "mid_signal": 64823, "gamma_signal": -27781, "vega_signal": -7263, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150915000}, {"instrument": "IWM", "mid_signal": 98780, "gamma_signal": 23317, "vega_signal": 4815, "option_type": "C", "stock_price": 253.86, "utc_time": 1773150920000}, {"instrument": "IWM", "mid_signal": 227573, "gamma_signal": -66741, "vega_signal": -16435, "option_type": "P", "stock_price": 253.86, "utc_time": 1773150920000}, {"instrument": "IWM", "mid_signal": -331264, "gamma_signal": -147000, "vega_signal": -30639, "option_type": "C", "stock_price": 253.86, "utc_time": 1773150925000}, {"instrument": "IWM", "mid_signal": -370605, "gamma_signal": 98792, "vega_signal": 21422, "option_type": "P", "stock_price": 253.86, "utc_time": 1773150925000}, {"instrument": "IWM", "mid_signal": 269255, "gamma_signal": 85264, "vega_signal": 18289, "option_type": "C", "stock_price": 253.75, "utc_time": 1773150930000}, {"instrument": "IWM", "mid_signal": -77273, "gamma_signal": 23170, "vega_signal": 5685, "option_type": "P", "stock_price": 253.75, "utc_time": 1773150930000}, {"instrument": "IWM", "mid_signal": -111516, "gamma_signal": -8867, "vega_signal": -2420, "option_type": "C", "stock_price": 253.94, "utc_time": 1773150935000}, {"instrument": "IWM", "mid_signal": 165110, "gamma_signal": -73392, "vega_signal": -18840, "option_type": "P", "stock_price": 253.89, "utc_time": 1773150935000}, {"instrument": "IWM", "mid_signal": -245391, "gamma_signal": -78794, "vega_signal": -17006, "option_type": "C", "stock_price": 253.89, "utc_time": 1773150940000}, {"instrument": "IWM", "mid_signal": -10910046, "gamma_signal": 3759279, "vega_signal": 906516, "option_type": "P", "stock_price": 253.87, "utc_time": 1773150940000}, {"instrument": "IWM", "mid_signal": -104540, "gamma_signal": 36297, "vega_signal": 6933, "option_type": "C", "stock_price": 253.89, "utc_time": 1773150945000}, {"instrument": "IWM", "mid_signal": -59321, "gamma_signal": 20159, "vega_signal": 4767, "option_type": "P", "stock_price": 253.89, "utc_time": 1773150945000}, {"instrument": "IWM", "mid_signal": -154112, "gamma_signal": -54551, "vega_signal": -11657, "option_type": "C", "stock_price": 253.77, "utc_time": 1773150950000}, {"instrument": "IWM", "mid_signal": -31840, "gamma_signal": 11431, "vega_signal": 2815, "option_type": "P", "stock_price": 253.77, "utc_time": 1773150950000}, {"instrument": "IWM", "mid_signal": -200596, "gamma_signal": -61482, "vega_signal": -13270, "option_type": "C", "stock_price": 253.72, "utc_time": 1773150955000}, {"instrument": "IWM", "mid_signal": -1128295, "gamma_signal": 411114, "vega_signal": 99498, "option_type": "P", "stock_price": 253.72, "utc_time": 1773150955000}, {"instrument": "IWM", "mid_signal": -464019, "gamma_signal": -226779, "vega_signal": -47549, "option_type": "C", "stock_price": 253.61, "utc_time": 1773150960000}, {"instrument": "IWM", "mid_signal": 93283, "gamma_signal": -31938, "vega_signal": -7571, "option_type": "P", "stock_price": 253.65, "utc_time": 1773150960000}, {"instrument": "IWM", "mid_signal": -829684, "gamma_signal": -277121, "vega_signal": -62986, "option_type": "C", "stock_price": 253.68, "utc_time": 1773150965000}, {"instrument": "IWM", "mid_signal": 171135, "gamma_signal": -32162, "vega_signal": -6401, "option_type": "P", "stock_price": 253.68, "utc_time": 1773150965000}, {"instrument": "IWM", "mid_signal": -696359, "gamma_signal": -246563, "vega_signal": -53255, "option_type": "C", "stock_price": 253.55, "utc_time": 1773150970000}, {"instrument": "IWM", "mid_signal": -260907, "gamma_signal": 98788, "vega_signal": 24698, "option_type": "P", "stock_price": 253.55, "utc_time": 1773150970000}, {"instrument": "IWM", "mid_signal": 188814, "gamma_signal": 96191, "vega_signal": 20123, "option_type": "C", "stock_price": 253.67, "utc_time": 1773150975000}, {"instrument": "IWM", "mid_signal": 1129615, "gamma_signal": -413473, "vega_signal": -102666, "option_type": "P", "stock_price": 253.6, "utc_time": 1773150975000}, {"instrument": "IWM", "mid_signal": -18869, "gamma_signal": -11931, "vega_signal": -2441, "option_type": "C", "stock_price": 253.83, "utc_time": 1773150980000}, {"instrument": "IWM", "mid_signal": -242862, "gamma_signal": 63378, "vega_signal": 14324, "option_type": "P", "stock_price": 253.83, "utc_time": 1773150980000}, {"instrument": "IWM", "mid_signal": 99661, "gamma_signal": 40285, "vega_signal": 8538, "option_type": "C", "stock_price": 253.82, "utc_time": 1773150985000}, {"instrument": "IWM", "mid_signal": 93612, "gamma_signal": -25605, "vega_signal": -5800, "option_type": "P", "stock_price": 253.79, "utc_time": 1773150985000}, {"instrument": "IWM", "mid_signal": -62585, "gamma_signal": -23386, "vega_signal": -5519, "option_type": "C", "stock_price": 253.76, "utc_time": 1773150990000}, {"instrument": "IWM", "mid_signal": 338842, "gamma_signal": -137419, "vega_signal": -35246, "option_type": "P", "stock_price": 253.76, "utc_time": 1773150990000}, {"instrument": "IWM", "mid_signal": -828488, "gamma_signal": -357035, "vega_signal": -75659, "option_type": "C", "stock_price": 253.8, "utc_time": 1773150995000}, {"instrument": "IWM", "mid_signal": 274353, "gamma_signal": -66128, "vega_signal": -14579, "option_type": "P", "stock_price": 253.8, "utc_time": 1773150995000}, {"instrument": "IWM", "mid_signal": 48174, "gamma_signal": 69188, "vega_signal": 14688, "option_type": "C", "stock_price": 253.68, "utc_time": 1773151000000}, {"instrument": "IWM", "mid_signal": 3889, "gamma_signal": -805, "vega_signal": -161, "option_type": "P", "stock_price": 253.74, "utc_time": 1773151000000}, {"instrument": "IWM", "mid_signal": 125850, "gamma_signal": 34590, "vega_signal": 6394, "option_type": "C", "stock_price": 253.67, "utc_time": 1773151005000}, {"instrument": "IWM", "mid_signal": 94911, "gamma_signal": -15771, "vega_signal": -2758, "option_type": "P", "stock_price": 253.67, "utc_time": 1773151005000}, {"instrument": "IWM", "mid_signal": -241422, "gamma_signal": -91017, "vega_signal": -19420, "option_type": "C", "stock_price": 253.67, "utc_time": 1773151010000}, {"instrument": "IWM", "mid_signal": 41706, "gamma_signal": -19882, "vega_signal": -5178, "option_type": "P", "stock_price": 253.67, "utc_time": 1773151010000}, {"instrument": "IWM", "mid_signal": -362121, "gamma_signal": -69500, "vega_signal": -16119, "option_type": "C", "stock_price": 253.69, "utc_time": 1773151015000}, {"instrument": "IWM", "mid_signal": 9146, "gamma_signal": -11860, "vega_signal": -3706, "option_type": "P", "stock_price": 253.69, "utc_time": 1773151015000}, {"instrument": "IWM", "mid_signal": -763796, "gamma_signal": -279285, "vega_signal": -60205, "option_type": "C", "stock_price": 253.52, "utc_time": 1773151020000}, {"instrument": "IWM", "mid_signal": -357623, "gamma_signal": 120535, "vega_signal": 30015, "option_type": "P", "stock_price": 253.52, "utc_time": 1773151020000}, {"instrument": "IWM", "mid_signal": -1008068, "gamma_signal": -379269, "vega_signal": -81632, "option_type": "C", "stock_price": 253.48, "utc_time": 1773151025000}, {"instrument": "IWM", "mid_signal": 356587, "gamma_signal": -120558, "vega_signal": -29417, "option_type": "P", "stock_price": 253.48, "utc_time": 1773151025000}, {"instrument": "IWM", "mid_signal": -52936, "gamma_signal": -22360, "vega_signal": -4744, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151030000}, {"instrument": "IWM", "mid_signal": 81805, "gamma_signal": -53890, "vega_signal": -14349, "option_type": "P", "stock_price": 253.54, "utc_time": 1773151030000}, {"instrument": "IWM", "mid_signal": -241401, "gamma_signal": -72176, "vega_signal": -15925, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151035000}, {"instrument": "IWM", "mid_signal": -277325, "gamma_signal": 65660, "vega_signal": 14250, "option_type": "P", "stock_price": 253.48, "utc_time": 1773151035000}, {"instrument": "IWM", "mid_signal": -223230, "gamma_signal": -9903, "vega_signal": -2828, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151040000}, {"instrument": "IWM", "mid_signal": -1021388, "gamma_signal": 322207, "vega_signal": 76763, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151040000}, {"instrument": "IWM", "mid_signal": -4645298, "gamma_signal": -1465158, "vega_signal": -322912, "option_type": "C", "stock_price": 253.47, "utc_time": 1773151045000}, {"instrument": "IWM", "mid_signal": 98318, "gamma_signal": -36036, "vega_signal": -9345, "option_type": "P", "stock_price": 253.47, "utc_time": 1773151045000}, {"instrument": "IWM", "mid_signal": 185930, "gamma_signal": 56539, "vega_signal": 12415, "option_type": "C", "stock_price": 253.56, "utc_time": 1773151050000}, {"instrument": "IWM", "mid_signal": -367014, "gamma_signal": 99738, "vega_signal": 23037, "option_type": "P", "stock_price": 253.56, "utc_time": 1773151050000}, {"instrument": "IWM", "mid_signal": 94242, "gamma_signal": -15806, "vega_signal": -2486, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151055000}, {"instrument": "IWM", "mid_signal": -428411, "gamma_signal": 166229, "vega_signal": 41616, "option_type": "P", "stock_price": 253.54, "utc_time": 1773151055000}, {"instrument": "IWM", "mid_signal": -64067, "gamma_signal": -35620, "vega_signal": -7431, "option_type": "C", "stock_price": 253.63, "utc_time": 1773151060000}, {"instrument": "IWM", "mid_signal": -255563, "gamma_signal": 71671, "vega_signal": 16771, "option_type": "P", "stock_price": 253.63, "utc_time": 1773151060000}, {"instrument": "IWM", "mid_signal": -501567, "gamma_signal": -134726, "vega_signal": -30391, "option_type": "C", "stock_price": 253.74, "utc_time": 1773151065000}, {"instrument": "IWM", "mid_signal": 208442, "gamma_signal": -74139, "vega_signal": -18004, "option_type": "P", "stock_price": 253.74, "utc_time": 1773151065000}, {"instrument": "IWM", "mid_signal": -356138, "gamma_signal": -115476, "vega_signal": -25264, "option_type": "C", "stock_price": 253.67, "utc_time": 1773151070000}, {"instrument": "IWM", "mid_signal": -130588, "gamma_signal": 41593, "vega_signal": 9994, "option_type": "P", "stock_price": 253.72, "utc_time": 1773151070000}, {"instrument": "IWM", "mid_signal": -97881, "gamma_signal": -20935, "vega_signal": -4760, "option_type": "C", "stock_price": 253.68, "utc_time": 1773151075000}, {"instrument": "IWM", "mid_signal": -10021747, "gamma_signal": 3204727, "vega_signal": 766019, "option_type": "P", "stock_price": 253.66, "utc_time": 1773151075000}, {"instrument": "IWM", "mid_signal": -1102645, "gamma_signal": -471803, "vega_signal": -99794, "option_type": "C", "stock_price": 253.75, "utc_time": 1773151080000}, {"instrument": "IWM", "mid_signal": 335667, "gamma_signal": -100850, "vega_signal": -23710, "option_type": "P", "stock_price": 253.79, "utc_time": 1773151080000}, {"instrument": "IWM", "mid_signal": -1189479, "gamma_signal": -258459, "vega_signal": -59023, "option_type": "C", "stock_price": 253.71, "utc_time": 1773151085000}, {"instrument": "IWM", "mid_signal": -700209, "gamma_signal": 218477, "vega_signal": 51971, "option_type": "P", "stock_price": 253.71, "utc_time": 1773151085000}, {"instrument": "IWM", "mid_signal": 444821, "gamma_signal": 113738, "vega_signal": 25377, "option_type": "C", "stock_price": 253.74, "utc_time": 1773151090000}, {"instrument": "IWM", "mid_signal": -37684, "gamma_signal": -17303, "vega_signal": -5396, "option_type": "P", "stock_price": 253.74, "utc_time": 1773151090000}, {"instrument": "IWM", "mid_signal": 34454, "gamma_signal": 7233, "vega_signal": 1694, "option_type": "C", "stock_price": 253.775, "utc_time": 1773151095000}, {"instrument": "IWM", "mid_signal": -215555, "gamma_signal": 53568, "vega_signal": 12172, "option_type": "P", "stock_price": 253.775, "utc_time": 1773151095000}, {"instrument": "IWM", "mid_signal": 1543130, "gamma_signal": 343308, "vega_signal": 77753, "option_type": "C", "stock_price": 253.86, "utc_time": 1773151100000}, {"instrument": "IWM", "mid_signal": 104933, "gamma_signal": -36267, "vega_signal": -9058, "option_type": "P", "stock_price": 253.86, "utc_time": 1773151100000}, {"instrument": "IWM", "mid_signal": 16775, "gamma_signal": 43063, "vega_signal": 9768, "option_type": "C", "stock_price": 253.86, "utc_time": 1773151105000}, {"instrument": "IWM", "mid_signal": 166135, "gamma_signal": -42416, "vega_signal": -10479, "option_type": "P", "stock_price": 253.86, "utc_time": 1773151105000}, {"instrument": "IWM", "mid_signal": -1458947, "gamma_signal": -424344, "vega_signal": -93032, "option_type": "C", "stock_price": 253.75, "utc_time": 1773151110000}, {"instrument": "IWM", "mid_signal": 14383, "gamma_signal": -9746, "vega_signal": -2942, "option_type": "P", "stock_price": 253.75, "utc_time": 1773151110000}, {"instrument": "IWM", "mid_signal": 457659, "gamma_signal": 246826, "vega_signal": 51514, "option_type": "C", "stock_price": 253.76, "utc_time": 1773151115000}, {"instrument": "IWM", "mid_signal": 711, "gamma_signal": -1267, "vega_signal": -340, "option_type": "P", "stock_price": 253.76, "utc_time": 1773151115000}, {"instrument": "IWM", "mid_signal": -42571, "gamma_signal": -15484, "vega_signal": -3324, "option_type": "C", "stock_price": 253.79, "utc_time": 1773151120000}, {"instrument": "IWM", "mid_signal": 97749, "gamma_signal": -20050, "vega_signal": -4515, "option_type": "P", "stock_price": 253.76, "utc_time": 1773151120000}, {"instrument": "IWM", "mid_signal": 524910, "gamma_signal": 169600, "vega_signal": 36639, "option_type": "C", "stock_price": 253.66, "utc_time": 1773151125000}, {"instrument": "IWM", "mid_signal": -2811627, "gamma_signal": 583886, "vega_signal": 131593, "option_type": "P", "stock_price": 253.66, "utc_time": 1773151125000}, {"instrument": "IWM", "mid_signal": 164045, "gamma_signal": 59600, "vega_signal": 12751, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151130000}, {"instrument": "IWM", "mid_signal": -160767, "gamma_signal": 67543, "vega_signal": 18376, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151130000}, {"instrument": "IWM", "mid_signal": 114558, "gamma_signal": 34686, "vega_signal": 7315, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151135000}, {"instrument": "IWM", "mid_signal": 878063, "gamma_signal": -324431, "vega_signal": -80293, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151135000}, {"instrument": "IWM", "mid_signal": 545797, "gamma_signal": 182777, "vega_signal": 39440, "option_type": "C", "stock_price": 253.68, "utc_time": 1773151140000}, {"instrument": "IWM", "mid_signal": -227952, "gamma_signal": 74361, "vega_signal": 17904, "option_type": "P", "stock_price": 253.68, "utc_time": 1773151140000}, {"instrument": "IWM", "mid_signal": 553628, "gamma_signal": 187479, "vega_signal": 41049, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151145000}, {"instrument": "IWM", "mid_signal": 581319, "gamma_signal": -208989, "vega_signal": -50544, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151145000}, {"instrument": "IWM", "mid_signal": 275307, "gamma_signal": 74326, "vega_signal": 16584, "option_type": "C", "stock_price": 253.69, "utc_time": 1773151150000}, {"instrument": "IWM", "mid_signal": 259927, "gamma_signal": -41360, "vega_signal": -8282, "option_type": "P", "stock_price": 253.69, "utc_time": 1773151150000}, {"instrument": "IWM", "mid_signal": 230576, "gamma_signal": 80398, "vega_signal": 17602, "option_type": "C", "stock_price": 253.69, "utc_time": 1773151155000}, {"instrument": "IWM", "mid_signal": -225801, "gamma_signal": 75971, "vega_signal": 18514, "option_type": "P", "stock_price": 253.63, "utc_time": 1773151155000}, {"instrument": "IWM", "mid_signal": -415032, "gamma_signal": -87538, "vega_signal": -20097, "option_type": "C", "stock_price": 253.73, "utc_time": 1773151160000}, {"instrument": "IWM", "mid_signal": -82840, "gamma_signal": 50691, "vega_signal": 13059, "option_type": "P", "stock_price": 253.73, "utc_time": 1773151160000}, {"instrument": "IWM", "mid_signal": 2204, "gamma_signal": 1277, "vega_signal": 272, "option_type": "C", "stock_price": 253.78, "utc_time": 1773151165000}, {"instrument": "IWM", "mid_signal": 7175, "gamma_signal": -2399, "vega_signal": -507, "option_type": "P", "stock_price": 253.81, "utc_time": 1773151165000}, {"instrument": "IWM", "mid_signal": 473127, "gamma_signal": 153231, "vega_signal": 33673, "option_type": "C", "stock_price": 253.66, "utc_time": 1773151170000}, {"instrument": "IWM", "mid_signal": 83245, "gamma_signal": -11906, "vega_signal": -2106, "option_type": "P", "stock_price": 253.66, "utc_time": 1773151170000}, {"instrument": "IWM", "mid_signal": -27445, "gamma_signal": -8415, "vega_signal": -1848, "option_type": "C", "stock_price": 253.68, "utc_time": 1773151175000}, {"instrument": "IWM", "mid_signal": 81030, "gamma_signal": -21021, "vega_signal": -4805, "option_type": "P", "stock_price": 253.68, "utc_time": 1773151175000}, {"instrument": "IWM", "mid_signal": 707927, "gamma_signal": 162073, "vega_signal": 36577, "option_type": "C", "stock_price": 253.81, "utc_time": 1773151180000}, {"instrument": "IWM", "mid_signal": 372386, "gamma_signal": -104377, "vega_signal": -24229, "option_type": "P", "stock_price": 253.81, "utc_time": 1773151180000}, {"instrument": "IWM", "mid_signal": -108855, "gamma_signal": -13752, "vega_signal": -3381, "option_type": "C", "stock_price": 253.87, "utc_time": 1773151185000}, {"instrument": "IWM", "mid_signal": 176642, "gamma_signal": -50296, "vega_signal": -11644, "option_type": "P", "stock_price": 253.87, "utc_time": 1773151185000}, {"instrument": "IWM", "mid_signal": 4692352, "gamma_signal": 1215356, "vega_signal": 271507, "option_type": "C", "stock_price": 253.87, "utc_time": 1773151190000}, {"instrument": "IWM", "mid_signal": -20784, "gamma_signal": 25367, "vega_signal": 7324, "option_type": "P", "stock_price": 253.87, "utc_time": 1773151190000}, {"instrument": "IWM", "mid_signal": -139552, "gamma_signal": -45640, "vega_signal": -10111, "option_type": "C", "stock_price": 253.87, "utc_time": 1773151195000}, {"instrument": "IWM", "mid_signal": -305206, "gamma_signal": 81680, "vega_signal": 18601, "option_type": "P", "stock_price": 253.87, "utc_time": 1773151195000}, {"instrument": "IWM", "mid_signal": 385860, "gamma_signal": 111920, "vega_signal": 24887, "option_type": "C", "stock_price": 253.81, "utc_time": 1773151200000}, {"instrument": "IWM", "mid_signal": 508115, "gamma_signal": -65972, "vega_signal": -11336, "option_type": "P", "stock_price": 253.81, "utc_time": 1773151200000}, {"instrument": "IWM", "mid_signal": -56107, "gamma_signal": -9337, "vega_signal": -2195, "option_type": "C", "stock_price": 253.85, "utc_time": 1773151205000}, {"instrument": "IWM", "mid_signal": 87836, "gamma_signal": -23837, "vega_signal": -5404, "option_type": "P", "stock_price": 253.85, "utc_time": 1773151205000}, {"instrument": "IWM", "mid_signal": 31618, "gamma_signal": 40719, "vega_signal": 8184, "option_type": "C", "stock_price": 253.93, "utc_time": 1773151210000}, {"instrument": "IWM", "mid_signal": 15336, "gamma_signal": -8612, "vega_signal": -2312, "option_type": "P", "stock_price": 253.93, "utc_time": 1773151210000}, {"instrument": "IWM", "mid_signal": -174283, "gamma_signal": -55105, "vega_signal": -11868, "option_type": "C", "stock_price": 253.82, "utc_time": 1773151215000}, {"instrument": "IWM", "mid_signal": -2596, "gamma_signal": 1623, "vega_signal": 445, "option_type": "P", "stock_price": 253.82, "utc_time": 1773151215000}, {"instrument": "IWM", "mid_signal": 81455, "gamma_signal": 22373, "vega_signal": 4908, "option_type": "C", "stock_price": 253.76, "utc_time": 1773151220000}, {"instrument": "IWM", "mid_signal": -114728, "gamma_signal": 22395, "vega_signal": 5082, "option_type": "P", "stock_price": 253.76, "utc_time": 1773151220000}, {"instrument": "IWM", "mid_signal": -108233, "gamma_signal": -18412, "vega_signal": -4310, "option_type": "C", "stock_price": 253.67, "utc_time": 1773151225000}, {"instrument": "IWM", "mid_signal": -166853, "gamma_signal": 83406, "vega_signal": 21588, "option_type": "P", "stock_price": 253.67, "utc_time": 1773151225000}, {"instrument": "IWM", "mid_signal": -215190, "gamma_signal": -58820, "vega_signal": -12903, "option_type": "C", "stock_price": 253.64, "utc_time": 1773151230000}, {"instrument": "IWM", "mid_signal": -231898, "gamma_signal": 57210, "vega_signal": 12953, "option_type": "P", "stock_price": 253.64, "utc_time": 1773151230000}, {"instrument": "IWM", "mid_signal": 357633, "gamma_signal": 96959, "vega_signal": 21288, "option_type": "C", "stock_price": 253.59, "utc_time": 1773151235000}, {"instrument": "IWM", "mid_signal": -1481470, "gamma_signal": 997074, "vega_signal": 289366, "option_type": "P", "stock_price": 253.59, "utc_time": 1773151235000}, {"instrument": "IWM", "mid_signal": -121244, "gamma_signal": -45648, "vega_signal": -9712, "option_type": "C", "stock_price": 253.51, "utc_time": 1773151240000}, {"instrument": "IWM", "mid_signal": -291747, "gamma_signal": 85235, "vega_signal": 19951, "option_type": "P", "stock_price": 253.51, "utc_time": 1773151240000}, {"instrument": "IWM", "mid_signal": -906745, "gamma_signal": -195227, "vega_signal": -44418, "option_type": "C", "stock_price": 253.47, "utc_time": 1773151245000}, {"instrument": "IWM", "mid_signal": -232025, "gamma_signal": 96031, "vega_signal": 23716, "option_type": "P", "stock_price": 253.47, "utc_time": 1773151245000}, {"instrument": "IWM", "mid_signal": 88781, "gamma_signal": 9980, "vega_signal": 2419, "option_type": "C", "stock_price": 253.42, "utc_time": 1773151250000}, {"instrument": "IWM", "mid_signal": -326905, "gamma_signal": 94802, "vega_signal": 21809, "option_type": "P", "stock_price": 253.42, "utc_time": 1773151250000}, {"instrument": "IWM", "mid_signal": -473826, "gamma_signal": -158744, "vega_signal": -34199, "option_type": "C", "stock_price": 253.39, "utc_time": 1773151255000}, {"instrument": "IWM", "mid_signal": -590430, "gamma_signal": 230060, "vega_signal": 56414, "option_type": "P", "stock_price": 253.39, "utc_time": 1773151255000}, {"instrument": "IWM", "mid_signal": -807067, "gamma_signal": -334212, "vega_signal": -71328, "option_type": "C", "stock_price": 253.31, "utc_time": 1773151260000}, {"instrument": "IWM", "mid_signal": -1243347, "gamma_signal": 346610, "vega_signal": 80861, "option_type": "P", "stock_price": 253.31, "utc_time": 1773151260000}, {"instrument": "IWM", "mid_signal": -581103, "gamma_signal": -250219, "vega_signal": -53741, "option_type": "C", "stock_price": 253.23, "utc_time": 1773151265000}, {"instrument": "IWM", "mid_signal": -1035562, "gamma_signal": 290127, "vega_signal": 70635, "option_type": "P", "stock_price": 253.23, "utc_time": 1773151265000}, {"instrument": "IWM", "mid_signal": -346040, "gamma_signal": -147332, "vega_signal": -31340, "option_type": "C", "stock_price": 253.22, "utc_time": 1773151270000}, {"instrument": "IWM", "mid_signal": 561689, "gamma_signal": -233498, "vega_signal": -58451, "option_type": "P", "stock_price": 253.22, "utc_time": 1773151270000}, {"instrument": "IWM", "mid_signal": -73065, "gamma_signal": -50691, "vega_signal": -10463, "option_type": "C", "stock_price": 253.23, "utc_time": 1773151275000}, {"instrument": "IWM", "mid_signal": -158330, "gamma_signal": 58118, "vega_signal": 14373, "option_type": "P", "stock_price": 253.23, "utc_time": 1773151275000}, {"instrument": "IWM", "mid_signal": -151080, "gamma_signal": -66353, "vega_signal": -14231, "option_type": "C", "stock_price": 253.39, "utc_time": 1773151280000}, {"instrument": "IWM", "mid_signal": 673183, "gamma_signal": -228123, "vega_signal": -55994, "option_type": "P", "stock_price": 253.39, "utc_time": 1773151280000}, {"instrument": "IWM", "mid_signal": -1098340, "gamma_signal": -345506, "vega_signal": -76151, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151285000}, {"instrument": "IWM", "mid_signal": 522315, "gamma_signal": -204978, "vega_signal": -51069, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151285000}, {"instrument": "IWM", "mid_signal": -284557, "gamma_signal": -70071, "vega_signal": -16212, "option_type": "C", "stock_price": 253.37, "utc_time": 1773151290000}, {"instrument": "IWM", "mid_signal": -134946, "gamma_signal": 34774, "vega_signal": 7925, "option_type": "P", "stock_price": 253.37, "utc_time": 1773151290000}, {"instrument": "IWM", "mid_signal": -79507, "gamma_signal": -27345, "vega_signal": -5952, "option_type": "C", "stock_price": 253.41, "utc_time": 1773151295000}, {"instrument": "IWM", "mid_signal": 68057, "gamma_signal": -13104, "vega_signal": -3017, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151295000}, {"instrument": "IWM", "mid_signal": 43536, "gamma_signal": 28310, "vega_signal": 5838, "option_type": "C", "stock_price": 253.39, "utc_time": 1773151300000}, {"instrument": "IWM", "mid_signal": 198493, "gamma_signal": -44896, "vega_signal": -9685, "option_type": "P", "stock_price": 253.39, "utc_time": 1773151300000}, {"instrument": "IWM", "mid_signal": -207832, "gamma_signal": -41764, "vega_signal": -9694, "option_type": "C", "stock_price": 253.45, "utc_time": 1773151305000}, {"instrument": "IWM", "mid_signal": -971023, "gamma_signal": 316821, "vega_signal": 76163, "option_type": "P", "stock_price": 253.45, "utc_time": 1773151305000}, {"instrument": "IWM", "mid_signal": -67564, "gamma_signal": -32809, "vega_signal": -6873, "option_type": "C", "stock_price": 253.36, "utc_time": 1773151310000}, {"instrument": "IWM", "mid_signal": 21602, "gamma_signal": -25561, "vega_signal": -7630, "option_type": "P", "stock_price": 253.37, "utc_time": 1773151310000}, {"instrument": "IWM", "mid_signal": -267975, "gamma_signal": -117072, "vega_signal": -24915, "option_type": "C", "stock_price": 253.4, "utc_time": 1773151315000}, {"instrument": "IWM", "mid_signal": -73956, "gamma_signal": 31619, "vega_signal": 7878, "option_type": "P", "stock_price": 253.4, "utc_time": 1773151315000}, {"instrument": "IWM", "mid_signal": -62299, "gamma_signal": -45528, "vega_signal": -9457, "option_type": "C", "stock_price": 253.52, "utc_time": 1773151320000}, {"instrument": "IWM", "mid_signal": -141630, "gamma_signal": 41440, "vega_signal": 9735, "option_type": "P", "stock_price": 253.52, "utc_time": 1773151320000}, {"instrument": "IWM", "mid_signal": 995962, "gamma_signal": 277161, "vega_signal": 61084, "option_type": "C", "stock_price": 253.62, "utc_time": 1773151325000}, {"instrument": "IWM", "mid_signal": 206616, "gamma_signal": -72799, "vega_signal": -17858, "option_type": "P", "stock_price": 253.64, "utc_time": 1773151325000}, {"instrument": "IWM", "mid_signal": -193673, "gamma_signal": -36444, "vega_signal": -10124, "option_type": "C", "stock_price": 253.52, "utc_time": 1773151330000}, {"instrument": "IWM", "mid_signal": -126216, "gamma_signal": 38970, "vega_signal": 9469, "option_type": "P", "stock_price": 253.5, "utc_time": 1773151330000}, {"instrument": "IWM", "mid_signal": -70103, "gamma_signal": 4242, "vega_signal": 426, "option_type": "C", "stock_price": 253.57, "utc_time": 1773151335000}, {"instrument": "IWM", "mid_signal": -331266, "gamma_signal": 101083, "vega_signal": 24569, "option_type": "P", "stock_price": 253.57, "utc_time": 1773151335000}, {"instrument": "IWM", "mid_signal": -115713, "gamma_signal": -14228, "vega_signal": -3479, "option_type": "C", "stock_price": 253.51, "utc_time": 1773151340000}, {"instrument": "IWM", "mid_signal": 382266, "gamma_signal": -196055, "vega_signal": -47286, "option_type": "P", "stock_price": 253.51, "utc_time": 1773151340000}, {"instrument": "IWM", "mid_signal": -114090, "gamma_signal": -39520, "vega_signal": -8554, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151345000}, {"instrument": "IWM", "mid_signal": 159977, "gamma_signal": -45926, "vega_signal": -10697, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151345000}, {"instrument": "IWM", "mid_signal": 106554, "gamma_signal": 49315, "vega_signal": 10520, "option_type": "C", "stock_price": 253.49, "utc_time": 1773151350000}, {"instrument": "IWM", "mid_signal": 113749, "gamma_signal": -23911, "vega_signal": -5013, "option_type": "P", "stock_price": 253.49, "utc_time": 1773151350000}, {"instrument": "IWM", "mid_signal": 472727, "gamma_signal": 243055, "vega_signal": 51345, "option_type": "C", "stock_price": 253.4, "utc_time": 1773151355000}, {"instrument": "IWM", "mid_signal": 58751, "gamma_signal": -21849, "vega_signal": -5352, "option_type": "P", "stock_price": 253.4, "utc_time": 1773151355000}, {"instrument": "IWM", "mid_signal": -36495, "gamma_signal": -6672, "vega_signal": -1560, "option_type": "C", "stock_price": 253.38, "utc_time": 1773151360000}, {"instrument": "IWM", "mid_signal": -673085, "gamma_signal": 229380, "vega_signal": 55535, "option_type": "P", "stock_price": 253.34, "utc_time": 1773151360000}, {"instrument": "IWM", "mid_signal": -98932, "gamma_signal": -32975, "vega_signal": -7151, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151365000}, {"instrument": "IWM", "mid_signal": 190478, "gamma_signal": -47127, "vega_signal": -10318, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151365000}, {"instrument": "IWM", "mid_signal": 51838, "gamma_signal": 21879, "vega_signal": 4755, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151370000}, {"instrument": "IWM", "mid_signal": -563431, "gamma_signal": 167952, "vega_signal": 39449, "option_type": "P", "stock_price": 253.39, "utc_time": 1773151370000}, {"instrument": "IWM", "mid_signal": 6142, "gamma_signal": -4020, "vega_signal": -770, "option_type": "C", "stock_price": 253.49, "utc_time": 1773151375000}, {"instrument": "IWM", "mid_signal": 63778, "gamma_signal": -16058, "vega_signal": -3656, "option_type": "P", "stock_price": 253.49, "utc_time": 1773151375000}, {"instrument": "IWM", "mid_signal": -328661, "gamma_signal": -88481, "vega_signal": -19478, "option_type": "C", "stock_price": 253.43, "utc_time": 1773151380000}, {"instrument": "IWM", "mid_signal": 54214, "gamma_signal": -26833, "vega_signal": -6842, "option_type": "P", "stock_price": 253.43, "utc_time": 1773151380000}, {"instrument": "IWM", "mid_signal": -93960, "gamma_signal": -7149, "vega_signal": -2050, "option_type": "C", "stock_price": 253.43, "utc_time": 1773151385000}, {"instrument": "IWM", "mid_signal": -9294, "gamma_signal": 2092, "vega_signal": 444, "option_type": "P", "stock_price": 253.43, "utc_time": 1773151385000}, {"instrument": "IWM", "mid_signal": -300488, "gamma_signal": -103938, "vega_signal": -22312, "option_type": "C", "stock_price": 253.31, "utc_time": 1773151390000}, {"instrument": "IWM", "mid_signal": 104781, "gamma_signal": -28134, "vega_signal": -6473, "option_type": "P", "stock_price": 253.31, "utc_time": 1773151390000}, {"instrument": "IWM", "mid_signal": -275207, "gamma_signal": -114412, "vega_signal": -24172, "option_type": "C", "stock_price": 253.32, "utc_time": 1773151395000}, {"instrument": "IWM", "mid_signal": -1416772, "gamma_signal": 379833, "vega_signal": 86379, "option_type": "P", "stock_price": 253.32, "utc_time": 1773151395000}, {"instrument": "IWM", "mid_signal": 269527, "gamma_signal": 89059, "vega_signal": 19241, "option_type": "C", "stock_price": 253.36, "utc_time": 1773151400000}, {"instrument": "IWM", "mid_signal": 347785, "gamma_signal": -145630, "vega_signal": -35993, "option_type": "P", "stock_price": 253.36, "utc_time": 1773151400000}, {"instrument": "IWM", "mid_signal": 265729, "gamma_signal": 58846, "vega_signal": 13177, "option_type": "C", "stock_price": 253.43, "utc_time": 1773151405000}, {"instrument": "IWM", "mid_signal": 668800, "gamma_signal": -191238, "vega_signal": -44212, "option_type": "P", "stock_price": 253.47, "utc_time": 1773151405000}, {"instrument": "IWM", "mid_signal": 202151, "gamma_signal": 72506, "vega_signal": 15527, "option_type": "C", "stock_price": 253.4, "utc_time": 1773151410000}, {"instrument": "IWM", "mid_signal": -89236, "gamma_signal": 31457, "vega_signal": 7823, "option_type": "P", "stock_price": 253.4, "utc_time": 1773151410000}, {"instrument": "IWM", "mid_signal": -514826, "gamma_signal": -156544, "vega_signal": -34075, "option_type": "C", "stock_price": 253.27, "utc_time": 1773151415000}, {"instrument": "IWM", "mid_signal": -107097, "gamma_signal": 27009, "vega_signal": 6176, "option_type": "P", "stock_price": 253.27, "utc_time": 1773151415000}, {"instrument": "IWM", "mid_signal": -77619, "gamma_signal": -18322, "vega_signal": -4072, "option_type": "C", "stock_price": 253.26, "utc_time": 1773151420000}, {"instrument": "IWM", "mid_signal": 639898, "gamma_signal": -214202, "vega_signal": -50974, "option_type": "P", "stock_price": 253.26, "utc_time": 1773151420000}, {"instrument": "IWM", "mid_signal": 132466, "gamma_signal": 31138, "vega_signal": 6830, "option_type": "C", "stock_price": 253.4, "utc_time": 1773151425000}, {"instrument": "IWM", "mid_signal": 6342, "gamma_signal": 10496, "vega_signal": 3085, "option_type": "P", "stock_price": 253.4, "utc_time": 1773151425000}, {"instrument": "IWM", "mid_signal": 2287110, "gamma_signal": 665791, "vega_signal": 145878, "option_type": "C", "stock_price": 253.38, "utc_time": 1773151430000}, {"instrument": "IWM", "mid_signal": -175709, "gamma_signal": 58872, "vega_signal": 14136, "option_type": "P", "stock_price": 253.38, "utc_time": 1773151430000}, {"instrument": "IWM", "mid_signal": 104842, "gamma_signal": 35455, "vega_signal": 7634, "option_type": "C", "stock_price": 253.38, "utc_time": 1773151435000}, {"instrument": "IWM", "mid_signal": -572829, "gamma_signal": 150602, "vega_signal": 34127, "option_type": "P", "stock_price": 253.38, "utc_time": 1773151435000}, {"instrument": "IWM", "mid_signal": 74636, "gamma_signal": 20949, "vega_signal": 4524, "option_type": "C", "stock_price": 253.33, "utc_time": 1773151440000}, {"instrument": "IWM", "mid_signal": 133039, "gamma_signal": -43652, "vega_signal": -10395, "option_type": "P", "stock_price": 253.33, "utc_time": 1773151440000}, {"instrument": "IWM", "mid_signal": -53395, "gamma_signal": -14045, "vega_signal": -3143, "option_type": "C", "stock_price": 253.38, "utc_time": 1773151445000}, {"instrument": "IWM", "mid_signal": -879909, "gamma_signal": 268868, "vega_signal": 63154, "option_type": "P", "stock_price": 253.38, "utc_time": 1773151445000}, {"instrument": "IWM", "mid_signal": 101983, "gamma_signal": 51631, "vega_signal": 10804, "option_type": "C", "stock_price": 253.39, "utc_time": 1773151450000}, {"instrument": "IWM", "mid_signal": 171041, "gamma_signal": -59858, "vega_signal": -14548, "option_type": "P", "stock_price": 253.39, "utc_time": 1773151450000}, {"instrument": "IWM", "mid_signal": 158818, "gamma_signal": 46466, "vega_signal": 10119, "option_type": "C", "stock_price": 253.55, "utc_time": 1773151455000}, {"instrument": "IWM", "mid_signal": 227938, "gamma_signal": -72914, "vega_signal": -17384, "option_type": "P", "stock_price": 253.55, "utc_time": 1773151455000}, {"instrument": "IWM", "mid_signal": -508527, "gamma_signal": -119821, "vega_signal": -26610, "option_type": "C", "stock_price": 253.49, "utc_time": 1773151460000}, {"instrument": "IWM", "mid_signal": -371136, "gamma_signal": 221738, "vega_signal": 57141, "option_type": "P", "stock_price": 253.49, "utc_time": 1773151460000}, {"instrument": "IWM", "mid_signal": 25693, "gamma_signal": 12682, "vega_signal": 2687, "option_type": "C", "stock_price": 253.62, "utc_time": 1773151465000}, {"instrument": "IWM", "mid_signal": 177964, "gamma_signal": -58413, "vega_signal": -13943, "option_type": "P", "stock_price": 253.62, "utc_time": 1773151465000}, {"instrument": "IWM", "mid_signal": -162239, "gamma_signal": -43621, "vega_signal": -9488, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151470000}, {"instrument": "IWM", "mid_signal": -84383, "gamma_signal": 17868, "vega_signal": 4316, "option_type": "P", "stock_price": 253.56, "utc_time": 1773151470000}, {"instrument": "IWM", "mid_signal": 93673, "gamma_signal": 61391, "vega_signal": 12867, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151475000}, {"instrument": "IWM", "mid_signal": -24112, "gamma_signal": 7156, "vega_signal": 1671, "option_type": "P", "stock_price": 253.54, "utc_time": 1773151475000}, {"instrument": "IWM", "mid_signal": -253948, "gamma_signal": -50553, "vega_signal": -11441, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151480000}, {"instrument": "IWM", "mid_signal": -26448, "gamma_signal": -1192, "vega_signal": -558, "option_type": "P", "stock_price": 253.55, "utc_time": 1773151480000}, {"instrument": "IWM", "mid_signal": 146081, "gamma_signal": 27660, "vega_signal": 6309, "option_type": "C", "stock_price": 253.59, "utc_time": 1773151485000}, {"instrument": "IWM", "mid_signal": 3589, "gamma_signal": 3497, "vega_signal": 1071, "option_type": "P", "stock_price": 253.59, "utc_time": 1773151485000}, {"instrument": "IWM", "mid_signal": -28439, "gamma_signal": -10723, "vega_signal": -2279, "option_type": "C", "stock_price": 253.59, "utc_time": 1773151490000}, {"instrument": "IWM", "mid_signal": 544, "gamma_signal": -2235, "vega_signal": -580, "option_type": "P", "stock_price": 253.59, "utc_time": 1773151490000}, {"instrument": "IWM", "mid_signal": -137826, "gamma_signal": -53242, "vega_signal": -11517, "option_type": "C", "stock_price": 253.575, "utc_time": 1773151495000}, {"instrument": "IWM", "mid_signal": 578475, "gamma_signal": -185333, "vega_signal": -44162, "option_type": "P", "stock_price": 253.575, "utc_time": 1773151495000}, {"instrument": "IWM", "mid_signal": 598249, "gamma_signal": 227997, "vega_signal": 48713, "option_type": "C", "stock_price": 253.76, "utc_time": 1773151500000}, {"instrument": "IWM", "mid_signal": 233432, "gamma_signal": -76441, "vega_signal": -18253, "option_type": "P", "stock_price": 253.76, "utc_time": 1773151500000}, {"instrument": "IWM", "mid_signal": 1737592, "gamma_signal": 518406, "vega_signal": 112002, "option_type": "C", "stock_price": 253.83, "utc_time": 1773151505000}, {"instrument": "IWM", "mid_signal": 333753, "gamma_signal": -94022, "vega_signal": -21823, "option_type": "P", "stock_price": 253.83, "utc_time": 1773151505000}, {"instrument": "IWM", "mid_signal": 24260, "gamma_signal": 108014, "vega_signal": 21981, "option_type": "C", "stock_price": 253.84, "utc_time": 1773151510000}, {"instrument": "IWM", "mid_signal": 622559, "gamma_signal": -198771, "vega_signal": -46876, "option_type": "P", "stock_price": 253.84, "utc_time": 1773151510000}, {"instrument": "IWM", "mid_signal": 1321288, "gamma_signal": 428511, "vega_signal": 92066, "option_type": "C", "stock_price": 254.02, "utc_time": 1773151515000}, {"instrument": "IWM", "mid_signal": 3416814, "gamma_signal": -1101188, "vega_signal": -259464, "option_type": "P", "stock_price": 254.02, "utc_time": 1773151515000}, {"instrument": "IWM", "mid_signal": 242711, "gamma_signal": 73403, "vega_signal": 15803, "option_type": "C", "stock_price": 253.94, "utc_time": 1773151520000}, {"instrument": "IWM", "mid_signal": 159396, "gamma_signal": -44219, "vega_signal": -10317, "option_type": "P", "stock_price": 253.94, "utc_time": 1773151520000}, {"instrument": "IWM", "mid_signal": 16469, "gamma_signal": 23445, "vega_signal": 4826, "option_type": "C", "stock_price": 253.9, "utc_time": 1773151525000}, {"instrument": "IWM", "mid_signal": 418862, "gamma_signal": -166034, "vega_signal": -40585, "option_type": "P", "stock_price": 253.9, "utc_time": 1773151525000}, {"instrument": "IWM", "mid_signal": -376000, "gamma_signal": -105152, "vega_signal": -22737, "option_type": "C", "stock_price": 253.97, "utc_time": 1773151530000}, {"instrument": "IWM", "mid_signal": -37679, "gamma_signal": -6049, "vega_signal": -2275, "option_type": "P", "stock_price": 253.97, "utc_time": 1773151530000}, {"instrument": "IWM", "mid_signal": -377472, "gamma_signal": -224494, "vega_signal": -46663, "option_type": "C", "stock_price": 253.87, "utc_time": 1773151535000}, {"instrument": "IWM", "mid_signal": -333744, "gamma_signal": 87019, "vega_signal": 19956, "option_type": "P", "stock_price": 253.87, "utc_time": 1773151535000}, {"instrument": "IWM", "mid_signal": 2505498, "gamma_signal": 880568, "vega_signal": 187477, "option_type": "C", "stock_price": 253.88, "utc_time": 1773151540000}, {"instrument": "IWM", "mid_signal": 95334, "gamma_signal": -29140, "vega_signal": -6799, "option_type": "P", "stock_price": 253.88, "utc_time": 1773151540000}, {"instrument": "IWM", "mid_signal": 1044404, "gamma_signal": 275913, "vega_signal": 60116, "option_type": "C", "stock_price": 253.99, "utc_time": 1773151545000}, {"instrument": "IWM", "mid_signal": 1023933, "gamma_signal": -383039, "vega_signal": -92893, "option_type": "P", "stock_price": 253.99, "utc_time": 1773151545000}, {"instrument": "IWM", "mid_signal": -291018, "gamma_signal": -90005, "vega_signal": -19159, "option_type": "C", "stock_price": 254, "utc_time": 1773151550000}, {"instrument": "IWM", "mid_signal": -112881, "gamma_signal": 19319, "vega_signal": 3748, "option_type": "P", "stock_price": 254, "utc_time": 1773151550000}, {"instrument": "IWM", "mid_signal": 640236, "gamma_signal": 245571, "vega_signal": 52062, "option_type": "C", "stock_price": 254, "utc_time": 1773151555000}, {"instrument": "IWM", "mid_signal": 720062, "gamma_signal": -157890, "vega_signal": -35455, "option_type": "P", "stock_price": 254, "utc_time": 1773151555000}, {"instrument": "IWM", "mid_signal": -193587, "gamma_signal": -66795, "vega_signal": -14408, "option_type": "C", "stock_price": 254.11, "utc_time": 1773151560000}, {"instrument": "IWM", "mid_signal": 1048608, "gamma_signal": -240769, "vega_signal": -55266, "option_type": "P", "stock_price": 254.09, "utc_time": 1773151560000}, {"instrument": "IWM", "mid_signal": -656700, "gamma_signal": -248128, "vega_signal": -51636, "option_type": "C", "stock_price": 254.02, "utc_time": 1773151565000}, {"instrument": "IWM", "mid_signal": -450522, "gamma_signal": 154735, "vega_signal": 35871, "option_type": "P", "stock_price": 254.02, "utc_time": 1773151565000}, {"instrument": "IWM", "mid_signal": -1344822, "gamma_signal": -364241, "vega_signal": -77994, "option_type": "C", "stock_price": 254.04, "utc_time": 1773151570000}, {"instrument": "IWM", "mid_signal": -112934, "gamma_signal": 36513, "vega_signal": 8451, "option_type": "P", "stock_price": 254.04, "utc_time": 1773151570000}, {"instrument": "IWM", "mid_signal": 36255, "gamma_signal": 24860, "vega_signal": 5021, "option_type": "C", "stock_price": 254.04, "utc_time": 1773151575000}, {"instrument": "IWM", "mid_signal": 8906, "gamma_signal": 6640, "vega_signal": 2135, "option_type": "P", "stock_price": 254.04, "utc_time": 1773151575000}, {"instrument": "IWM", "mid_signal": -21747, "gamma_signal": -43529, "vega_signal": -8663, "option_type": "C", "stock_price": 254, "utc_time": 1773151580000}, {"instrument": "IWM", "mid_signal": 51737, "gamma_signal": -17253, "vega_signal": -4111, "option_type": "P", "stock_price": 253.87, "utc_time": 1773151580000}, {"instrument": "IWM", "mid_signal": -371895, "gamma_signal": -128831, "vega_signal": -27019, "option_type": "C", "stock_price": 253.94, "utc_time": 1773151585000}, {"instrument": "IWM", "mid_signal": -46657, "gamma_signal": 12448, "vega_signal": 2730, "option_type": "P", "stock_price": 253.93, "utc_time": 1773151585000}, {"instrument": "IWM", "mid_signal": 101644, "gamma_signal": 47239, "vega_signal": 9687, "option_type": "C", "stock_price": 253.98, "utc_time": 1773151590000}, {"instrument": "IWM", "mid_signal": -351309, "gamma_signal": 120016, "vega_signal": 28026, "option_type": "P", "stock_price": 253.98, "utc_time": 1773151590000}, {"instrument": "IWM", "mid_signal": -74195, "gamma_signal": -12876, "vega_signal": -2916, "option_type": "C", "stock_price": 253.98, "utc_time": 1773151595000}, {"instrument": "IWM", "mid_signal": 248911, "gamma_signal": -121370, "vega_signal": -29935, "option_type": "P", "stock_price": 253.98, "utc_time": 1773151595000}, {"instrument": "IWM", "mid_signal": 344622, "gamma_signal": 128496, "vega_signal": 27046, "option_type": "C", "stock_price": 254.01, "utc_time": 1773151600000}, {"instrument": "IWM", "mid_signal": -92826, "gamma_signal": 15474, "vega_signal": 2659, "option_type": "P", "stock_price": 254.01, "utc_time": 1773151600000}, {"instrument": "IWM", "mid_signal": -152724, "gamma_signal": -46822, "vega_signal": -9913, "option_type": "C", "stock_price": 253.96, "utc_time": 1773151605000}, {"instrument": "IWM", "mid_signal": -429042, "gamma_signal": 136503, "vega_signal": 31595, "option_type": "P", "stock_price": 253.96, "utc_time": 1773151605000}, {"instrument": "IWM", "mid_signal": 660825, "gamma_signal": 243930, "vega_signal": 50883, "option_type": "C", "stock_price": 253.84, "utc_time": 1773151610000}, {"instrument": "IWM", "mid_signal": -136112, "gamma_signal": 48320, "vega_signal": 11350, "option_type": "P", "stock_price": 253.92, "utc_time": 1773151610000}, {"instrument": "IWM", "mid_signal": -87484, "gamma_signal": -45126, "vega_signal": -9247, "option_type": "C", "stock_price": 253.83, "utc_time": 1773151615000}, {"instrument": "IWM", "mid_signal": -663345, "gamma_signal": 226439, "vega_signal": 53079, "option_type": "P", "stock_price": 253.83, "utc_time": 1773151615000}, {"instrument": "IWM", "mid_signal": -853781, "gamma_signal": -315079, "vega_signal": -66124, "option_type": "C", "stock_price": 253.79, "utc_time": 1773151620000}, {"instrument": "IWM", "mid_signal": -1328438, "gamma_signal": 402073, "vega_signal": 90975, "option_type": "P", "stock_price": 253.79, "utc_time": 1773151620000}, {"instrument": "IWM", "mid_signal": -104214, "gamma_signal": -36455, "vega_signal": -7674, "option_type": "C", "stock_price": 253.69, "utc_time": 1773151625000}, {"instrument": "IWM", "mid_signal": -286193, "gamma_signal": 76340, "vega_signal": 16955, "option_type": "P", "stock_price": 253.69, "utc_time": 1773151625000}, {"instrument": "IWM", "mid_signal": -353213, "gamma_signal": -112932, "vega_signal": -23816, "option_type": "C", "stock_price": 253.72, "utc_time": 1773151630000}, {"instrument": "IWM", "mid_signal": 56129, "gamma_signal": -19612, "vega_signal": -4644, "option_type": "P", "stock_price": 253.72, "utc_time": 1773151630000}, {"instrument": "IWM", "mid_signal": 723124, "gamma_signal": 170485, "vega_signal": 37006, "option_type": "C", "stock_price": 253.69, "utc_time": 1773151635000}, {"instrument": "IWM", "mid_signal": 708650, "gamma_signal": -187797, "vega_signal": -41838, "option_type": "P", "stock_price": 253.69, "utc_time": 1773151635000}, {"instrument": "IWM", "mid_signal": -237921, "gamma_signal": -69903, "vega_signal": -15893, "option_type": "C", "stock_price": 253.67, "utc_time": 1773151640000}, {"instrument": "IWM", "mid_signal": 1674, "gamma_signal": 6059, "vega_signal": 1608, "option_type": "P", "stock_price": 253.67, "utc_time": 1773151640000}, {"instrument": "IWM", "mid_signal": -133825, "gamma_signal": -37145, "vega_signal": -7951, "option_type": "C", "stock_price": 253.6, "utc_time": 1773151645000}, {"instrument": "IWM", "mid_signal": -515601, "gamma_signal": 158561, "vega_signal": 36766, "option_type": "P", "stock_price": 253.6, "utc_time": 1773151645000}, {"instrument": "IWM", "mid_signal": -1423672, "gamma_signal": -385702, "vega_signal": -82737, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151650000}, {"instrument": "IWM", "mid_signal": -40553, "gamma_signal": 25519, "vega_signal": 6485, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151650000}, {"instrument": "IWM", "mid_signal": 270650, "gamma_signal": 62354, "vega_signal": 13609, "option_type": "C", "stock_price": 253.74, "utc_time": 1773151655000}, {"instrument": "IWM", "mid_signal": -1568080, "gamma_signal": 286767, "vega_signal": 60435, "option_type": "P", "stock_price": 253.74, "utc_time": 1773151655000}, {"instrument": "IWM", "mid_signal": -102371, "gamma_signal": -32601, "vega_signal": -6884, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151660000}, {"instrument": "IWM", "mid_signal": -164504, "gamma_signal": 25594, "vega_signal": 5210, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151660000}, {"instrument": "IWM", "mid_signal": -41993, "gamma_signal": -12888, "vega_signal": -2718, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151665000}, {"instrument": "IWM", "mid_signal": 28139, "gamma_signal": -13730, "vega_signal": -3440, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151665000}, {"instrument": "IWM", "mid_signal": -562026, "gamma_signal": -155337, "vega_signal": -33335, "option_type": "C", "stock_price": 253.41, "utc_time": 1773151670000}, {"instrument": "IWM", "mid_signal": 144741, "gamma_signal": -54300, "vega_signal": -12749, "option_type": "P", "stock_price": 253.42, "utc_time": 1773151670000}, {"instrument": "IWM", "mid_signal": -926201, "gamma_signal": -378601, "vega_signal": -78907, "option_type": "C", "stock_price": 253.31, "utc_time": 1773151675000}, {"instrument": "IWM", "mid_signal": -6682, "gamma_signal": 36541, "vega_signal": 13528, "option_type": "P", "stock_price": 253.29, "utc_time": 1773151675000}, {"instrument": "IWM", "mid_signal": -121898, "gamma_signal": -71421, "vega_signal": -14529, "option_type": "C", "stock_price": 253.31, "utc_time": 1773151680000}, {"instrument": "IWM", "mid_signal": 208022, "gamma_signal": -41445, "vega_signal": -8545, "option_type": "P", "stock_price": 253.31, "utc_time": 1773151680000}, {"instrument": "IWM", "mid_signal": -247288, "gamma_signal": -118254, "vega_signal": -25460, "option_type": "C", "stock_price": 253.25, "utc_time": 1773151685000}, {"instrument": "IWM", "mid_signal": 88384, "gamma_signal": -54870, "vega_signal": -13933, "option_type": "P", "stock_price": 253.25, "utc_time": 1773151685000}, {"instrument": "IWM", "mid_signal": 460538, "gamma_signal": 156508, "vega_signal": 33016, "option_type": "C", "stock_price": 253.39, "utc_time": 1773151690000}, {"instrument": "IWM", "mid_signal": 44780, "gamma_signal": 20136, "vega_signal": 6529, "option_type": "P", "stock_price": 253.39, "utc_time": 1773151690000}, {"instrument": "IWM", "mid_signal": 13062, "gamma_signal": 2335, "vega_signal": 494, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151695000}, {"instrument": "IWM", "mid_signal": 96239, "gamma_signal": -27502, "vega_signal": -6200, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151695000}, {"instrument": "IWM", "mid_signal": 483591, "gamma_signal": 160587, "vega_signal": 34137, "option_type": "C", "stock_price": 253.23, "utc_time": 1773151700000}, {"instrument": "IWM", "mid_signal": -196750, "gamma_signal": 47922, "vega_signal": 10306, "option_type": "P", "stock_price": 253.22, "utc_time": 1773151700000}, {"instrument": "IWM", "mid_signal": 166134, "gamma_signal": 75307, "vega_signal": 15816, "option_type": "C", "stock_price": 253.25, "utc_time": 1773151705000}, {"instrument": "IWM", "mid_signal": -273034, "gamma_signal": 77047, "vega_signal": 17486, "option_type": "P", "stock_price": 253.25, "utc_time": 1773151705000}, {"instrument": "IWM", "mid_signal": -718918, "gamma_signal": -228338, "vega_signal": -48460, "option_type": "C", "stock_price": 253.24, "utc_time": 1773151710000}, {"instrument": "IWM", "mid_signal": -171830, "gamma_signal": 78038, "vega_signal": 19375, "option_type": "P", "stock_price": 253.24, "utc_time": 1773151710000}, {"instrument": "IWM", "mid_signal": -479691, "gamma_signal": -242121, "vega_signal": -50555, "option_type": "C", "stock_price": 253.15, "utc_time": 1773151715000}, {"instrument": "IWM", "mid_signal": -2236891, "gamma_signal": 831896, "vega_signal": 197573, "option_type": "P", "stock_price": 253.15, "utc_time": 1773151715000}, {"instrument": "IWM", "mid_signal": -353762, "gamma_signal": -155953, "vega_signal": -32242, "option_type": "C", "stock_price": 253.08, "utc_time": 1773151720000}, {"instrument": "IWM", "mid_signal": 438427, "gamma_signal": -107071, "vega_signal": -23229, "option_type": "P", "stock_price": 253.08, "utc_time": 1773151720000}, {"instrument": "IWM", "mid_signal": -1220503, "gamma_signal": -355111, "vega_signal": -76253, "option_type": "C", "stock_price": 253.07, "utc_time": 1773151725000}, {"instrument": "IWM", "mid_signal": -774361, "gamma_signal": 276335, "vega_signal": 64855, "option_type": "P", "stock_price": 253.05, "utc_time": 1773151725000}, {"instrument": "IWM", "mid_signal": 137387, "gamma_signal": 16750, "vega_signal": 3842, "option_type": "C", "stock_price": 253.09, "utc_time": 1773151730000}, {"instrument": "IWM", "mid_signal": 84169, "gamma_signal": -19650, "vega_signal": -4221, "option_type": "P", "stock_price": 253.09, "utc_time": 1773151730000}, {"instrument": "IWM", "mid_signal": -156002, "gamma_signal": -61090, "vega_signal": -13001, "option_type": "C", "stock_price": 253.08, "utc_time": 1773151735000}, {"instrument": "IWM", "mid_signal": 592909, "gamma_signal": -143189, "vega_signal": -30748, "option_type": "P", "stock_price": 253.08, "utc_time": 1773151735000}, {"instrument": "IWM", "mid_signal": -374897, "gamma_signal": -191799, "vega_signal": -40275, "option_type": "C", "stock_price": 252.88, "utc_time": 1773151740000}, {"instrument": "IWM", "mid_signal": -273196, "gamma_signal": 151203, "vega_signal": 35549, "option_type": "P", "stock_price": 252.88, "utc_time": 1773151740000}, {"instrument": "IWM", "mid_signal": -2215053, "gamma_signal": -1002646, "vega_signal": -211371, "option_type": "C", "stock_price": 252.9, "utc_time": 1773151745000}, {"instrument": "IWM", "mid_signal": -522937, "gamma_signal": 180096, "vega_signal": 42786, "option_type": "P", "stock_price": 252.89, "utc_time": 1773151745000}, {"instrument": "IWM", "mid_signal": 65096, "gamma_signal": 18506, "vega_signal": 3634, "option_type": "C", "stock_price": 252.98, "utc_time": 1773151750000}, {"instrument": "IWM", "mid_signal": 127245, "gamma_signal": -90813, "vega_signal": -23793, "option_type": "P", "stock_price": 252.98, "utc_time": 1773151750000}, {"instrument": "IWM", "mid_signal": -151010, "gamma_signal": 10047, "vega_signal": 801, "option_type": "C", "stock_price": 252.88, "utc_time": 1773151755000}, {"instrument": "IWM", "mid_signal": 93329, "gamma_signal": -28028, "vega_signal": -6050, "option_type": "P", "stock_price": 252.88, "utc_time": 1773151755000}, {"instrument": "IWM", "mid_signal": -67039, "gamma_signal": -21397, "vega_signal": -4451, "option_type": "C", "stock_price": 252.81, "utc_time": 1773151760000}, {"instrument": "IWM", "mid_signal": -905751, "gamma_signal": 234330, "vega_signal": 52344, "option_type": "P", "stock_price": 252.81, "utc_time": 1773151760000}, {"instrument": "IWM", "mid_signal": -538775, "gamma_signal": -151268, "vega_signal": -32429, "option_type": "C", "stock_price": 252.71, "utc_time": 1773151765000}, {"instrument": "IWM", "mid_signal": -2016604, "gamma_signal": 596892, "vega_signal": 137922, "option_type": "P", "stock_price": 252.71, "utc_time": 1773151765000}, {"instrument": "IWM", "mid_signal": -492792, "gamma_signal": -201817, "vega_signal": -42211, "option_type": "C", "stock_price": 252.72, "utc_time": 1773151770000}, {"instrument": "IWM", "mid_signal": 392350, "gamma_signal": 2784, "vega_signal": 4868, "option_type": "P", "stock_price": 252.72, "utc_time": 1773151770000}, {"instrument": "IWM", "mid_signal": -720370, "gamma_signal": -231958, "vega_signal": -49379, "option_type": "C", "stock_price": 252.62, "utc_time": 1773151775000}, {"instrument": "IWM", "mid_signal": -204156, "gamma_signal": 114806, "vega_signal": 30614, "option_type": "P", "stock_price": 252.62, "utc_time": 1773151775000}, {"instrument": "IWM", "mid_signal": -40909, "gamma_signal": -16127, "vega_signal": -3202, "option_type": "C", "stock_price": 252.65, "utc_time": 1773151780000}, {"instrument": "IWM", "mid_signal": -28844, "gamma_signal": 16929, "vega_signal": 4779, "option_type": "P", "stock_price": 252.65, "utc_time": 1773151780000}, {"instrument": "IWM", "mid_signal": -564651, "gamma_signal": -207075, "vega_signal": -43502, "option_type": "C", "stock_price": 252.62, "utc_time": 1773151785000}, {"instrument": "IWM", "mid_signal": -26115, "gamma_signal": 6872, "vega_signal": 1714, "option_type": "P", "stock_price": 252.62, "utc_time": 1773151785000}, {"instrument": "IWM", "mid_signal": -608096, "gamma_signal": -264274, "vega_signal": -55184, "option_type": "C", "stock_price": 252.65, "utc_time": 1773151790000}, {"instrument": "IWM", "mid_signal": 267331, "gamma_signal": -14298, "vega_signal": 97, "option_type": "P", "stock_price": 252.65, "utc_time": 1773151790000}, {"instrument": "IWM", "mid_signal": 568144, "gamma_signal": 189097, "vega_signal": 40098, "option_type": "C", "stock_price": 252.67, "utc_time": 1773151795000}, {"instrument": "IWM", "mid_signal": 1827699, "gamma_signal": -678088, "vega_signal": -159614, "option_type": "P", "stock_price": 252.67, "utc_time": 1773151795000}, {"instrument": "IWM", "mid_signal": -961943, "gamma_signal": -387823, "vega_signal": -81216, "option_type": "C", "stock_price": 252.6, "utc_time": 1773151800000}, {"instrument": "IWM", "mid_signal": -3695047, "gamma_signal": 839815, "vega_signal": 187780, "option_type": "P", "stock_price": 252.6, "utc_time": 1773151800000}, {"instrument": "IWM", "mid_signal": 165814, "gamma_signal": 52401, "vega_signal": 10892, "option_type": "C", "stock_price": 252.67, "utc_time": 1773151805000}, {"instrument": "IWM", "mid_signal": -2716776, "gamma_signal": 867442, "vega_signal": 198874, "option_type": "P", "stock_price": 252.67, "utc_time": 1773151805000}, {"instrument": "IWM", "mid_signal": 340681, "gamma_signal": 100153, "vega_signal": 20735, "option_type": "C", "stock_price": 252.79, "utc_time": 1773151810000}, {"instrument": "IWM", "mid_signal": 23386, "gamma_signal": 9442, "vega_signal": 3241, "option_type": "P", "stock_price": 252.79, "utc_time": 1773151810000}, {"instrument": "IWM", "mid_signal": 674226, "gamma_signal": 406774, "vega_signal": 84118, "option_type": "C", "stock_price": 252.7, "utc_time": 1773151815000}, {"instrument": "IWM", "mid_signal": 379809, "gamma_signal": -100463, "vega_signal": -22349, "option_type": "P", "stock_price": 252.7, "utc_time": 1773151815000}, {"instrument": "IWM", "mid_signal": 6575, "gamma_signal": 29382, "vega_signal": 6115, "option_type": "C", "stock_price": 252.68, "utc_time": 1773151820000}, {"instrument": "IWM", "mid_signal": -298000, "gamma_signal": 82791, "vega_signal": 18327, "option_type": "P", "stock_price": 252.68, "utc_time": 1773151820000}, {"instrument": "IWM", "mid_signal": 223533, "gamma_signal": 63200, "vega_signal": 13644, "option_type": "C", "stock_price": 252.86, "utc_time": 1773151825000}, {"instrument": "IWM", "mid_signal": 2328961, "gamma_signal": -721175, "vega_signal": -164780, "option_type": "P", "stock_price": 252.86, "utc_time": 1773151825000}, {"instrument": "IWM", "mid_signal": -161100, "gamma_signal": -58113, "vega_signal": -12246, "option_type": "C", "stock_price": 252.82, "utc_time": 1773151830000}, {"instrument": "IWM", "mid_signal": -227172, "gamma_signal": 68702, "vega_signal": 15654, "option_type": "P", "stock_price": 252.82, "utc_time": 1773151830000}, {"instrument": "IWM", "mid_signal": 37916, "gamma_signal": 17700, "vega_signal": 3723, "option_type": "C", "stock_price": 252.9, "utc_time": 1773151835000}, {"instrument": "IWM", "mid_signal": 44636, "gamma_signal": -12259, "vega_signal": -2582, "option_type": "P", "stock_price": 252.9, "utc_time": 1773151835000}, {"instrument": "IWM", "mid_signal": 251909, "gamma_signal": 72979, "vega_signal": 15622, "option_type": "C", "stock_price": 252.91, "utc_time": 1773151840000}, {"instrument": "IWM", "mid_signal": -180744, "gamma_signal": 48372, "vega_signal": 10047, "option_type": "P", "stock_price": 252.91, "utc_time": 1773151840000}, {"instrument": "IWM", "mid_signal": -48003, "gamma_signal": -19122, "vega_signal": -3993, "option_type": "C", "stock_price": 252.94, "utc_time": 1773151845000}, {"instrument": "IWM", "mid_signal": 163439, "gamma_signal": -48677, "vega_signal": -11224, "option_type": "P", "stock_price": 252.94, "utc_time": 1773151845000}, {"instrument": "IWM", "mid_signal": -410953, "gamma_signal": -135569, "vega_signal": -28662, "option_type": "C", "stock_price": 252.93, "utc_time": 1773151850000}, {"instrument": "IWM", "mid_signal": -73386, "gamma_signal": 19503, "vega_signal": 4272, "option_type": "P", "stock_price": 252.93, "utc_time": 1773151850000}, {"instrument": "IWM", "mid_signal": -620593, "gamma_signal": -172542, "vega_signal": -37157, "option_type": "C", "stock_price": 252.84, "utc_time": 1773151855000}, {"instrument": "IWM", "mid_signal": 159791, "gamma_signal": -66897, "vega_signal": -16136, "option_type": "P", "stock_price": 252.84, "utc_time": 1773151855000}, {"instrument": "IWM", "mid_signal": 35842, "gamma_signal": 10428, "vega_signal": 2010, "option_type": "C", "stock_price": 252.87, "utc_time": 1773151860000}, {"instrument": "IWM", "mid_signal": -312235, "gamma_signal": 106363, "vega_signal": 24908, "option_type": "P", "stock_price": 252.87, "utc_time": 1773151860000}, {"instrument": "IWM", "mid_signal": -71107, "gamma_signal": -18769, "vega_signal": -4019, "option_type": "C", "stock_price": 252.87, "utc_time": 1773151865000}, {"instrument": "IWM", "mid_signal": 3769, "gamma_signal": -4741, "vega_signal": -1301, "option_type": "P", "stock_price": 252.87, "utc_time": 1773151865000}, {"instrument": "IWM", "mid_signal": 14991, "gamma_signal": -13398, "vega_signal": -2707, "option_type": "C", "stock_price": 252.83, "utc_time": 1773151870000}, {"instrument": "IWM", "mid_signal": 102639, "gamma_signal": -24569, "vega_signal": -5252, "option_type": "P", "stock_price": 252.83, "utc_time": 1773151870000}, {"instrument": "IWM", "mid_signal": -114198, "gamma_signal": -26725, "vega_signal": -5833, "option_type": "C", "stock_price": 252.85, "utc_time": 1773151875000}, {"instrument": "IWM", "mid_signal": -481857, "gamma_signal": 165298, "vega_signal": 37777, "option_type": "P", "stock_price": 252.85, "utc_time": 1773151875000}, {"instrument": "IWM", "mid_signal": -544663, "gamma_signal": -163877, "vega_signal": -34873, "option_type": "C", "stock_price": 252.815, "utc_time": 1773151880000}, {"instrument": "IWM", "mid_signal": 29222, "gamma_signal": -3479, "vega_signal": -441, "option_type": "P", "stock_price": 252.815, "utc_time": 1773151880000}, {"instrument": "IWM", "mid_signal": 55919, "gamma_signal": 15104, "vega_signal": 3259, "option_type": "C", "stock_price": 252.93, "utc_time": 1773151885000}, {"instrument": "IWM", "mid_signal": 105734, "gamma_signal": -19665, "vega_signal": -4077, "option_type": "P", "stock_price": 252.88, "utc_time": 1773151885000}, {"instrument": "IWM", "mid_signal": -62422, "gamma_signal": -31606, "vega_signal": -6779, "option_type": "C", "stock_price": 252.81, "utc_time": 1773151890000}, {"instrument": "IWM", "mid_signal": -328058, "gamma_signal": 96417, "vega_signal": 21621, "option_type": "P", "stock_price": 252.81, "utc_time": 1773151890000}, {"instrument": "IWM", "mid_signal": 57481, "gamma_signal": 16225, "vega_signal": 3503, "option_type": "C", "stock_price": 252.81, "utc_time": 1773151895000}, {"instrument": "IWM", "mid_signal": -86402, "gamma_signal": 34282, "vega_signal": 8601, "option_type": "P", "stock_price": 252.81, "utc_time": 1773151895000}, {"instrument": "IWM", "mid_signal": 81421, "gamma_signal": 22955, "vega_signal": 4894, "option_type": "C", "stock_price": 252.79, "utc_time": 1773151900000}, {"instrument": "IWM", "mid_signal": 167743, "gamma_signal": -77439, "vega_signal": -18305, "option_type": "P", "stock_price": 252.79, "utc_time": 1773151900000}, {"instrument": "IWM", "mid_signal": 61509, "gamma_signal": 21515, "vega_signal": 4537, "option_type": "C", "stock_price": 252.82, "utc_time": 1773151905000}, {"instrument": "IWM", "mid_signal": -24329, "gamma_signal": 11205, "vega_signal": 2743, "option_type": "P", "stock_price": 252.79, "utc_time": 1773151905000}, {"instrument": "IWM", "mid_signal": 145134, "gamma_signal": 24813, "vega_signal": 5401, "option_type": "C", "stock_price": 252.89, "utc_time": 1773151910000}, {"instrument": "IWM", "mid_signal": 8104, "gamma_signal": -16299, "vega_signal": -4125, "option_type": "P", "stock_price": 252.89, "utc_time": 1773151910000}, {"instrument": "IWM", "mid_signal": -133829, "gamma_signal": -82677, "vega_signal": -17061, "option_type": "C", "stock_price": 252.84, "utc_time": 1773151915000}, {"instrument": "IWM", "mid_signal": -55230, "gamma_signal": 5580, "vega_signal": 974, "option_type": "P", "stock_price": 252.84, "utc_time": 1773151915000}, {"instrument": "IWM", "mid_signal": -23689, "gamma_signal": -10291, "vega_signal": -2144, "option_type": "C", "stock_price": 252.88, "utc_time": 1773151920000}, {"instrument": "IWM", "mid_signal": 14414, "gamma_signal": -8894, "vega_signal": -2200, "option_type": "P", "stock_price": 252.88, "utc_time": 1773151920000}, {"instrument": "IWM", "mid_signal": 133135, "gamma_signal": 44162, "vega_signal": 9332, "option_type": "C", "stock_price": 253.02, "utc_time": 1773151925000}, {"instrument": "IWM", "mid_signal": 1111418, "gamma_signal": -404986, "vega_signal": -93554, "option_type": "P", "stock_price": 253.02, "utc_time": 1773151925000}, {"instrument": "IWM", "mid_signal": 823400, "gamma_signal": 218589, "vega_signal": 46903, "option_type": "C", "stock_price": 253.2, "utc_time": 1773151930000}, {"instrument": "IWM", "mid_signal": 1935760, "gamma_signal": -489103, "vega_signal": -106512, "option_type": "P", "stock_price": 253.2, "utc_time": 1773151930000}, {"instrument": "IWM", "mid_signal": 2041870, "gamma_signal": 680976, "vega_signal": 143660, "option_type": "C", "stock_price": 253.2, "utc_time": 1773151935000}, {"instrument": "IWM", "mid_signal": 193437, "gamma_signal": -57599, "vega_signal": -12881, "option_type": "P", "stock_price": 253.2, "utc_time": 1773151935000}, {"instrument": "IWM", "mid_signal": 263919, "gamma_signal": 148748, "vega_signal": 30224, "option_type": "C", "stock_price": 253.17, "utc_time": 1773151940000}, {"instrument": "IWM", "mid_signal": 509046, "gamma_signal": -179367, "vega_signal": -41674, "option_type": "P", "stock_price": 253.17, "utc_time": 1773151940000}, {"instrument": "IWM", "mid_signal": 19763, "gamma_signal": 6855, "vega_signal": 1449, "option_type": "C", "stock_price": 253.11, "utc_time": 1773151945000}, {"instrument": "IWM", "mid_signal": -478809, "gamma_signal": 145422, "vega_signal": 34247, "option_type": "P", "stock_price": 253.11, "utc_time": 1773151945000}, {"instrument": "IWM", "mid_signal": 36274, "gamma_signal": 16111, "vega_signal": 3335, "option_type": "C", "stock_price": 253.09, "utc_time": 1773151950000}, {"instrument": "IWM", "mid_signal": 11103, "gamma_signal": -687, "vega_signal": -100, "option_type": "P", "stock_price": 253.09, "utc_time": 1773151950000}, {"instrument": "IWM", "mid_signal": -11593, "gamma_signal": -4829, "vega_signal": -813, "option_type": "C", "stock_price": 253.12, "utc_time": 1773151955000}, {"instrument": "IWM", "mid_signal": 133091, "gamma_signal": -31191, "vega_signal": -6656, "option_type": "P", "stock_price": 253.12, "utc_time": 1773151955000}, {"instrument": "IWM", "mid_signal": -119950, "gamma_signal": -78251, "vega_signal": -15633, "option_type": "C", "stock_price": 253.04, "utc_time": 1773151960000}, {"instrument": "IWM", "mid_signal": -1733106, "gamma_signal": 426665, "vega_signal": 92768, "option_type": "P", "stock_price": 253.04, "utc_time": 1773151960000}, {"instrument": "IWM", "mid_signal": -86458, "gamma_signal": -17873, "vega_signal": -4013, "option_type": "C", "stock_price": 253.04, "utc_time": 1773151965000}, {"instrument": "IWM", "mid_signal": -213479, "gamma_signal": 109763, "vega_signal": 27082, "option_type": "P", "stock_price": 253.04, "utc_time": 1773151965000}, {"instrument": "IWM", "mid_signal": 891079, "gamma_signal": 271927, "vega_signal": 57989, "option_type": "C", "stock_price": 252.96, "utc_time": 1773151970000}, {"instrument": "IWM", "mid_signal": -329130, "gamma_signal": 112977, "vega_signal": 25851, "option_type": "P", "stock_price": 252.96, "utc_time": 1773151970000}, {"instrument": "IWM", "mid_signal": -697951, "gamma_signal": -218568, "vega_signal": -46518, "option_type": "C", "stock_price": 253.05, "utc_time": 1773151975000}, {"instrument": "IWM", "mid_signal": -64338, "gamma_signal": 20037, "vega_signal": 4539, "option_type": "P", "stock_price": 253.05, "utc_time": 1773151975000}, {"instrument": "IWM", "mid_signal": -529319, "gamma_signal": -146715, "vega_signal": -31442, "option_type": "C", "stock_price": 252.96, "utc_time": 1773151980000}, {"instrument": "IWM", "mid_signal": -222282, "gamma_signal": 89187, "vega_signal": 21745, "option_type": "P", "stock_price": 252.96, "utc_time": 1773151980000}, {"instrument": "IWM", "mid_signal": -2133800, "gamma_signal": -235422, "vega_signal": -53808, "option_type": "C", "stock_price": 252.77, "utc_time": 1773151985000}, {"instrument": "IWM", "mid_signal": -5200, "gamma_signal": -4143, "vega_signal": -1134, "option_type": "P", "stock_price": 252.77, "utc_time": 1773151985000}, {"instrument": "IWM", "mid_signal": 56012, "gamma_signal": 22252, "vega_signal": 4562, "option_type": "C", "stock_price": 252.8, "utc_time": 1773151990000}, {"instrument": "IWM", "mid_signal": 90879, "gamma_signal": -24928, "vega_signal": -5341, "option_type": "P", "stock_price": 252.8, "utc_time": 1773151990000}, {"instrument": "IWM", "mid_signal": -5506, "gamma_signal": 3148, "vega_signal": 512, "option_type": "C", "stock_price": 252.82, "utc_time": 1773151995000}, {"instrument": "IWM", "mid_signal": -196552, "gamma_signal": 52687, "vega_signal": 11455, "option_type": "P", "stock_price": 252.82, "utc_time": 1773151995000}, {"instrument": "IWM", "mid_signal": -309606, "gamma_signal": -170902, "vega_signal": -34715, "option_type": "C", "stock_price": 252.86, "utc_time": 1773152000000}, {"instrument": "IWM", "mid_signal": 323454, "gamma_signal": -144672, "vega_signal": -35031, "option_type": "P", "stock_price": 252.95, "utc_time": 1773152000000}, {"instrument": "IWM", "mid_signal": 93220, "gamma_signal": 54614, "vega_signal": 11432, "option_type": "C", "stock_price": 252.95, "utc_time": 1773152005000}, {"instrument": "IWM", "mid_signal": 74140, "gamma_signal": -18195, "vega_signal": -3851, "option_type": "P", "stock_price": 252.95, "utc_time": 1773152005000}, {"instrument": "IWM", "mid_signal": -161754, "gamma_signal": -69491, "vega_signal": -14296, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152010000}, {"instrument": "IWM", "mid_signal": -213155, "gamma_signal": 33682, "vega_signal": 6837, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152010000}, {"instrument": "IWM", "mid_signal": 98139, "gamma_signal": 28605, "vega_signal": 6010, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152015000}, {"instrument": "IWM", "mid_signal": -10965, "gamma_signal": 7622, "vega_signal": 2010, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152015000}, {"instrument": "IWM", "mid_signal": -87373, "gamma_signal": -40072, "vega_signal": -8215, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152020000}, {"instrument": "IWM", "mid_signal": 145340, "gamma_signal": -32335, "vega_signal": -6656, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152020000}, {"instrument": "IWM", "mid_signal": 72157, "gamma_signal": 49784, "vega_signal": 9991, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152025000}, {"instrument": "IWM", "mid_signal": -43018, "gamma_signal": 15681, "vega_signal": 3667, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152025000}, {"instrument": "IWM", "mid_signal": -3143, "gamma_signal": -45, "vega_signal": -27, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152030000}, {"instrument": "IWM", "mid_signal": 15376, "gamma_signal": -7761, "vega_signal": -1856, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152030000}, {"instrument": "IWM", "mid_signal": -171452, "gamma_signal": -17398, "vega_signal": -4188, "option_type": "C", "stock_price": 253.05, "utc_time": 1773152035000}, {"instrument": "IWM", "mid_signal": -155040, "gamma_signal": 51638, "vega_signal": 11635, "option_type": "P", "stock_price": 253.05, "utc_time": 1773152035000}, {"instrument": "IWM", "mid_signal": 103175, "gamma_signal": 38058, "vega_signal": 7921, "option_type": "C", "stock_price": 253.05, "utc_time": 1773152040000}, {"instrument": "IWM", "mid_signal": 148620, "gamma_signal": -71079, "vega_signal": -17083, "option_type": "P", "stock_price": 253.05, "utc_time": 1773152040000}, {"instrument": "IWM", "mid_signal": 8787, "gamma_signal": -3187, "vega_signal": -624, "option_type": "C", "stock_price": 253.02, "utc_time": 1773152045000}, {"instrument": "IWM", "mid_signal": 47580, "gamma_signal": -12431, "vega_signal": -2595, "option_type": "P", "stock_price": 253.02, "utc_time": 1773152045000}, {"instrument": "IWM", "mid_signal": -228, "gamma_signal": -826, "vega_signal": -167, "option_type": "C", "stock_price": 253.05, "utc_time": 1773152050000}, {"instrument": "IWM", "mid_signal": 61300, "gamma_signal": -15334, "vega_signal": -3319, "option_type": "P", "stock_price": 253.05, "utc_time": 1773152050000}, {"instrument": "IWM", "mid_signal": -56684, "gamma_signal": 2073, "vega_signal": 252, "option_type": "C", "stock_price": 253.05, "utc_time": 1773152055000}, {"instrument": "IWM", "mid_signal": 217297, "gamma_signal": -64298, "vega_signal": -14091, "option_type": "P", "stock_price": 253.05, "utc_time": 1773152055000}, {"instrument": "IWM", "mid_signal": -36723, "gamma_signal": -27518, "vega_signal": -5460, "option_type": "C", "stock_price": 253.17, "utc_time": 1773152060000}, {"instrument": "IWM", "mid_signal": 81648, "gamma_signal": -34647, "vega_signal": -8007, "option_type": "P", "stock_price": 253.17, "utc_time": 1773152060000}, {"instrument": "IWM", "mid_signal": 300855, "gamma_signal": 87421, "vega_signal": 18186, "option_type": "C", "stock_price": 253.17, "utc_time": 1773152065000}, {"instrument": "IWM", "mid_signal": -31871, "gamma_signal": 6290, "vega_signal": 1365, "option_type": "P", "stock_price": 253.17, "utc_time": 1773152065000}, {"instrument": "IWM", "mid_signal": 2212478, "gamma_signal": 252287, "vega_signal": 57367, "option_type": "C", "stock_price": 253.15, "utc_time": 1773152070000}, {"instrument": "IWM", "mid_signal": 215967, "gamma_signal": -70497, "vega_signal": -15823, "option_type": "P", "stock_price": 253.15, "utc_time": 1773152070000}, {"instrument": "IWM", "mid_signal": 173630, "gamma_signal": 75045, "vega_signal": 15276, "option_type": "C", "stock_price": 253.15, "utc_time": 1773152075000}, {"instrument": "IWM", "mid_signal": 91944, "gamma_signal": -32081, "vega_signal": -7419, "option_type": "P", "stock_price": 253.15, "utc_time": 1773152075000}, {"instrument": "IWM", "mid_signal": 834, "gamma_signal": -7373, "vega_signal": -1419, "option_type": "C", "stock_price": 253.16, "utc_time": 1773152080000}, {"instrument": "IWM", "mid_signal": 36868, "gamma_signal": -11547, "vega_signal": -2697, "option_type": "P", "stock_price": 253.16, "utc_time": 1773152080000}, {"instrument": "IWM", "mid_signal": 266442, "gamma_signal": 78739, "vega_signal": 16359, "option_type": "C", "stock_price": 253.16, "utc_time": 1773152085000}, {"instrument": "IWM", "mid_signal": -156, "gamma_signal": 9541, "vega_signal": 2632, "option_type": "P", "stock_price": 253.16, "utc_time": 1773152085000}, {"instrument": "IWM", "mid_signal": 82585, "gamma_signal": 37705, "vega_signal": 7734, "option_type": "C", "stock_price": 253.15, "utc_time": 1773152090000}, {"instrument": "IWM", "mid_signal": -72272, "gamma_signal": 29897, "vega_signal": 7511, "option_type": "P", "stock_price": 253.15, "utc_time": 1773152090000}, {"instrument": "IWM", "mid_signal": 337684, "gamma_signal": 138202, "vega_signal": 27997, "option_type": "C", "stock_price": 253.1, "utc_time": 1773152095000}, {"instrument": "IWM", "mid_signal": -41351, "gamma_signal": 14419, "vega_signal": 3250, "option_type": "P", "stock_price": 253.1, "utc_time": 1773152095000}, {"instrument": "IWM", "mid_signal": 146419, "gamma_signal": 43452, "vega_signal": 9129, "option_type": "C", "stock_price": 253.15, "utc_time": 1773152100000}, {"instrument": "IWM", "mid_signal": 383318, "gamma_signal": -106810, "vega_signal": -23577, "option_type": "P", "stock_price": 253.19, "utc_time": 1773152100000}, {"instrument": "IWM", "mid_signal": 315526, "gamma_signal": 55740, "vega_signal": 12421, "option_type": "C", "stock_price": 253.1, "utc_time": 1773152105000}, {"instrument": "IWM", "mid_signal": 474969, "gamma_signal": -165147, "vega_signal": -36654, "option_type": "P", "stock_price": 253.1, "utc_time": 1773152105000}, {"instrument": "IWM", "mid_signal": -348587, "gamma_signal": -79628, "vega_signal": -17326, "option_type": "C", "stock_price": 253.03, "utc_time": 1773152110000}, {"instrument": "IWM", "mid_signal": 388430, "gamma_signal": -130036, "vega_signal": -28488, "option_type": "P", "stock_price": 253.03, "utc_time": 1773152110000}, {"instrument": "IWM", "mid_signal": 24549, "gamma_signal": 7066, "vega_signal": 1508, "option_type": "C", "stock_price": 252.97, "utc_time": 1773152115000}, {"instrument": "IWM", "mid_signal": -556741, "gamma_signal": 170929, "vega_signal": 38735, "option_type": "P", "stock_price": 252.97, "utc_time": 1773152115000}, {"instrument": "IWM", "mid_signal": -86824, "gamma_signal": -29998, "vega_signal": -6230, "option_type": "C", "stock_price": 253.01, "utc_time": 1773152120000}, {"instrument": "IWM", "mid_signal": -946366, "gamma_signal": 208310, "vega_signal": 43804, "option_type": "P", "stock_price": 253.01, "utc_time": 1773152120000}, {"instrument": "IWM", "mid_signal": -98376, "gamma_signal": -48912, "vega_signal": -9923, "option_type": "C", "stock_price": 252.96, "utc_time": 1773152125000}, {"instrument": "IWM", "mid_signal": -145129, "gamma_signal": 47087, "vega_signal": 10357, "option_type": "P", "stock_price": 253.05, "utc_time": 1773152125000}, {"instrument": "IWM", "mid_signal": -82157, "gamma_signal": -17831, "vega_signal": -3860, "option_type": "C", "stock_price": 252.95, "utc_time": 1773152130000}, {"instrument": "IWM", "mid_signal": -149389, "gamma_signal": 42214, "vega_signal": 9029, "option_type": "P", "stock_price": 252.95, "utc_time": 1773152130000}, {"instrument": "IWM", "mid_signal": 173848, "gamma_signal": 15230, "vega_signal": 3709, "option_type": "C", "stock_price": 253.09, "utc_time": 1773152135000}, {"instrument": "IWM", "mid_signal": 146471, "gamma_signal": -40636, "vega_signal": -8650, "option_type": "P", "stock_price": 253.09, "utc_time": 1773152135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1773152140000}, {"instrument": "IWM", "mid_signal": -122167, "gamma_signal": 24929, "vega_signal": 5341, "option_type": "P", "stock_price": 253.09, "utc_time": 1773152140000}, {"instrument": "IWM", "mid_signal": -46143, "gamma_signal": -7016, "vega_signal": -1570, "option_type": "C", "stock_price": 253.04, "utc_time": 1773152145000}, {"instrument": "IWM", "mid_signal": 41019, "gamma_signal": -15070, "vega_signal": -3394, "option_type": "P", "stock_price": 253.09, "utc_time": 1773152145000}, {"instrument": "IWM", "mid_signal": 7806, "gamma_signal": -3645, "vega_signal": -607, "option_type": "C", "stock_price": 252.96, "utc_time": 1773152150000}, {"instrument": "IWM", "mid_signal": -511031, "gamma_signal": 133651, "vega_signal": 28987, "option_type": "P", "stock_price": 252.96, "utc_time": 1773152150000}, {"instrument": "IWM", "mid_signal": -218772, "gamma_signal": -50292, "vega_signal": -10802, "option_type": "C", "stock_price": 252.89, "utc_time": 1773152155000}, {"instrument": "IWM", "mid_signal": -265296, "gamma_signal": 82667, "vega_signal": 18308, "option_type": "P", "stock_price": 252.85, "utc_time": 1773152155000}, {"instrument": "IWM", "mid_signal": 1489566, "gamma_signal": 363152, "vega_signal": 78666, "option_type": "C", "stock_price": 252.93, "utc_time": 1773152160000}, {"instrument": "IWM", "mid_signal": 198665, "gamma_signal": -69169, "vega_signal": -15423, "option_type": "P", "stock_price": 252.93, "utc_time": 1773152160000}, {"instrument": "IWM", "mid_signal": -92803, "gamma_signal": -42206, "vega_signal": -8454, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152165000}, {"instrument": "IWM", "mid_signal": -74400, "gamma_signal": -151, "vega_signal": -773, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152165000}, {"instrument": "IWM", "mid_signal": 49998, "gamma_signal": 18793, "vega_signal": 3866, "option_type": "C", "stock_price": 253.03, "utc_time": 1773152170000}, {"instrument": "IWM", "mid_signal": -1544167, "gamma_signal": 362746, "vega_signal": 77710, "option_type": "P", "stock_price": 253.03, "utc_time": 1773152170000}, {"instrument": "IWM", "mid_signal": 62365, "gamma_signal": 27515, "vega_signal": 5639, "option_type": "C", "stock_price": 253.03, "utc_time": 1773152175000}, {"instrument": "IWM", "mid_signal": -715281, "gamma_signal": 189373, "vega_signal": 41389, "option_type": "P", "stock_price": 253.03, "utc_time": 1773152175000}, {"instrument": "IWM", "mid_signal": 59227, "gamma_signal": 33151, "vega_signal": 6722, "option_type": "C", "stock_price": 253.09, "utc_time": 1773152180000}, {"instrument": "IWM", "mid_signal": 20128, "gamma_signal": -11255, "vega_signal": -2804, "option_type": "P", "stock_price": 253.09, "utc_time": 1773152180000}, {"instrument": "IWM", "mid_signal": 342437, "gamma_signal": 60359, "vega_signal": 13317, "option_type": "C", "stock_price": 253.15, "utc_time": 1773152185000}, {"instrument": "IWM", "mid_signal": -5641, "gamma_signal": -339, "vega_signal": -132, "option_type": "P", "stock_price": 253.15, "utc_time": 1773152185000}, {"instrument": "IWM", "mid_signal": 98904, "gamma_signal": 18233, "vega_signal": 4045, "option_type": "C", "stock_price": 253.07, "utc_time": 1773152190000}, {"instrument": "IWM", "mid_signal": 109157, "gamma_signal": -14825, "vega_signal": -2752, "option_type": "P", "stock_price": 253.07, "utc_time": 1773152190000}, {"instrument": "IWM", "mid_signal": -556197, "gamma_signal": -64013, "vega_signal": -15375, "option_type": "C", "stock_price": 253.15, "utc_time": 1773152195000}, {"instrument": "IWM", "mid_signal": -78732, "gamma_signal": 31452, "vega_signal": 7216, "option_type": "P", "stock_price": 253.15, "utc_time": 1773152195000}, {"instrument": "IWM", "mid_signal": 67926, "gamma_signal": 24796, "vega_signal": 5135, "option_type": "C", "stock_price": 253.25, "utc_time": 1773152200000}, {"instrument": "IWM", "mid_signal": -35684, "gamma_signal": -910, "vega_signal": -434, "option_type": "P", "stock_price": 253.25, "utc_time": 1773152200000}, {"instrument": "IWM", "mid_signal": -142199, "gamma_signal": -61417, "vega_signal": -12525, "option_type": "C", "stock_price": 253.25, "utc_time": 1773152205000}, {"instrument": "IWM", "mid_signal": 50517, "gamma_signal": -20064, "vega_signal": -4666, "option_type": "P", "stock_price": 253.25, "utc_time": 1773152205000}, {"instrument": "IWM", "mid_signal": 25368, "gamma_signal": 15761, "vega_signal": 3175, "option_type": "C", "stock_price": 253.31, "utc_time": 1773152210000}, {"instrument": "IWM", "mid_signal": 48613, "gamma_signal": -44727, "vega_signal": -10229, "option_type": "P", "stock_price": 253.31, "utc_time": 1773152210000}, {"instrument": "IWM", "mid_signal": -318024, "gamma_signal": -100962, "vega_signal": -20621, "option_type": "C", "stock_price": 253.27, "utc_time": 1773152215000}, {"instrument": "IWM", "mid_signal": -785170, "gamma_signal": 186434, "vega_signal": 40595, "option_type": "P", "stock_price": 253.27, "utc_time": 1773152215000}, {"instrument": "IWM", "mid_signal": 164557, "gamma_signal": 57975, "vega_signal": 12019, "option_type": "C", "stock_price": 253.47, "utc_time": 1773152220000}, {"instrument": "IWM", "mid_signal": 390170, "gamma_signal": -121119, "vega_signal": -27157, "option_type": "P", "stock_price": 253.47, "utc_time": 1773152220000}, {"instrument": "IWM", "mid_signal": 52573, "gamma_signal": 44309, "vega_signal": 8764, "option_type": "C", "stock_price": 253.51, "utc_time": 1773152225000}, {"instrument": "IWM", "mid_signal": -249016, "gamma_signal": 26982, "vega_signal": 3043, "option_type": "P", "stock_price": 253.51, "utc_time": 1773152225000}, {"instrument": "IWM", "mid_signal": -817846, "gamma_signal": -210472, "vega_signal": -44770, "option_type": "C", "stock_price": 253.57, "utc_time": 1773152230000}, {"instrument": "IWM", "mid_signal": -386571, "gamma_signal": 76285, "vega_signal": 14851, "option_type": "P", "stock_price": 253.57, "utc_time": 1773152230000}, {"instrument": "IWM", "mid_signal": -265105, "gamma_signal": -86450, "vega_signal": -18185, "option_type": "C", "stock_price": 253.61, "utc_time": 1773152235000}, {"instrument": "IWM", "mid_signal": -91773, "gamma_signal": -5665, "vega_signal": -2315, "option_type": "P", "stock_price": 253.61, "utc_time": 1773152235000}, {"instrument": "IWM", "mid_signal": -215454, "gamma_signal": -43083, "vega_signal": -9410, "option_type": "C", "stock_price": 253.49, "utc_time": 1773152240000}, {"instrument": "IWM", "mid_signal": -419247, "gamma_signal": 121775, "vega_signal": 27219, "option_type": "P", "stock_price": 253.49, "utc_time": 1773152240000}, {"instrument": "IWM", "mid_signal": -33150, "gamma_signal": -23391, "vega_signal": -4638, "option_type": "C", "stock_price": 253.44, "utc_time": 1773152245000}, {"instrument": "IWM", "mid_signal": 13480, "gamma_signal": -420, "vega_signal": 166, "option_type": "P", "stock_price": 253.44, "utc_time": 1773152245000}, {"instrument": "IWM", "mid_signal": -67189, "gamma_signal": -19993, "vega_signal": -4190, "option_type": "C", "stock_price": 253.38, "utc_time": 1773152250000}, {"instrument": "IWM", "mid_signal": -11913, "gamma_signal": 6232, "vega_signal": 1359, "option_type": "P", "stock_price": 253.38, "utc_time": 1773152250000}, {"instrument": "IWM", "mid_signal": 355996, "gamma_signal": 170469, "vega_signal": 34531, "option_type": "C", "stock_price": 253.47, "utc_time": 1773152255000}, {"instrument": "IWM", "mid_signal": -53985, "gamma_signal": 20674, "vega_signal": 4616, "option_type": "P", "stock_price": 253.47, "utc_time": 1773152255000}, {"instrument": "IWM", "mid_signal": -46223, "gamma_signal": -22193, "vega_signal": -4499, "option_type": "C", "stock_price": 253.52, "utc_time": 1773152260000}, {"instrument": "IWM", "mid_signal": 115367, "gamma_signal": -31713, "vega_signal": -6992, "option_type": "P", "stock_price": 253.52, "utc_time": 1773152260000}, {"instrument": "IWM", "mid_signal": 289620, "gamma_signal": 118631, "vega_signal": 24269, "option_type": "C", "stock_price": 253.5, "utc_time": 1773152265000}, {"instrument": "IWM", "mid_signal": -449860, "gamma_signal": 207260, "vega_signal": 49198, "option_type": "P", "stock_price": 253.5, "utc_time": 1773152265000}, {"instrument": "IWM", "mid_signal": 32818, "gamma_signal": 11980, "vega_signal": 2490, "option_type": "C", "stock_price": 253.56, "utc_time": 1773152270000}, {"instrument": "IWM", "mid_signal": -81225, "gamma_signal": 41927, "vega_signal": 10342, "option_type": "P", "stock_price": 253.56, "utc_time": 1773152270000}, {"instrument": "IWM", "mid_signal": -478999, "gamma_signal": -111868, "vega_signal": -23976, "option_type": "C", "stock_price": 253.58, "utc_time": 1773152275000}, {"instrument": "IWM", "mid_signal": 28485, "gamma_signal": -13378, "vega_signal": -3094, "option_type": "P", "stock_price": 253.58, "utc_time": 1773152275000}, {"instrument": "IWM", "mid_signal": -88115, "gamma_signal": -7211, "vega_signal": -1942, "option_type": "C", "stock_price": 253.54, "utc_time": 1773152280000}, {"instrument": "IWM", "mid_signal": -75712, "gamma_signal": 29860, "vega_signal": 7181, "option_type": "P", "stock_price": 253.54, "utc_time": 1773152280000}, {"instrument": "IWM", "mid_signal": -218562, "gamma_signal": -68904, "vega_signal": -14305, "option_type": "C", "stock_price": 253.47, "utc_time": 1773152285000}, {"instrument": "IWM", "mid_signal": -24145, "gamma_signal": 8729, "vega_signal": 1956, "option_type": "P", "stock_price": 253.47, "utc_time": 1773152285000}, {"instrument": "IWM", "mid_signal": -68311, "gamma_signal": -37317, "vega_signal": -7618, "option_type": "C", "stock_price": 253.41, "utc_time": 1773152290000}, {"instrument": "IWM", "mid_signal": 107008, "gamma_signal": -42498, "vega_signal": -9715, "option_type": "P", "stock_price": 253.45, "utc_time": 1773152290000}, {"instrument": "IWM", "mid_signal": -24422, "gamma_signal": 585, "vega_signal": 20, "option_type": "C", "stock_price": 253.48, "utc_time": 1773152295000}, {"instrument": "IWM", "mid_signal": -323326, "gamma_signal": 155010, "vega_signal": 37058, "option_type": "P", "stock_price": 253.48, "utc_time": 1773152295000}, {"instrument": "IWM", "mid_signal": 28146, "gamma_signal": 6621, "vega_signal": 1400, "option_type": "C", "stock_price": 253.5, "utc_time": 1773152300000}, {"instrument": "IWM", "mid_signal": -16770, "gamma_signal": 6680, "vega_signal": 1528, "option_type": "P", "stock_price": 253.51, "utc_time": 1773152300000}, {"instrument": "IWM", "mid_signal": -74693, "gamma_signal": -13338, "vega_signal": -3141, "option_type": "C", "stock_price": 253.5, "utc_time": 1773152305000}, {"instrument": "IWM", "mid_signal": -46954, "gamma_signal": 14924, "vega_signal": 3246, "option_type": "P", "stock_price": 253.5, "utc_time": 1773152305000}, {"instrument": "IWM", "mid_signal": 381990, "gamma_signal": 111241, "vega_signal": 23155, "option_type": "C", "stock_price": 253.45, "utc_time": 1773152310000}, {"instrument": "IWM", "mid_signal": -16174, "gamma_signal": 5434, "vega_signal": 1196, "option_type": "P", "stock_price": 253.44, "utc_time": 1773152310000}, {"instrument": "IWM", "mid_signal": 56012, "gamma_signal": 21500, "vega_signal": 4438, "option_type": "C", "stock_price": 253.45, "utc_time": 1773152315000}, {"instrument": "IWM", "mid_signal": -21887, "gamma_signal": 9099, "vega_signal": 2102, "option_type": "P", "stock_price": 253.45, "utc_time": 1773152315000}, {"instrument": "IWM", "mid_signal": 134403, "gamma_signal": 37501, "vega_signal": 7851, "option_type": "C", "stock_price": 253.455, "utc_time": 1773152320000}, {"instrument": "IWM", "mid_signal": -2336, "gamma_signal": 497, "vega_signal": 93, "option_type": "P", "stock_price": 253.455, "utc_time": 1773152320000}, {"instrument": "IWM", "mid_signal": 343972, "gamma_signal": 105415, "vega_signal": 21755, "option_type": "C", "stock_price": 253.45, "utc_time": 1773152325000}, {"instrument": "IWM", "mid_signal": 89622, "gamma_signal": -16599, "vega_signal": -3377, "option_type": "P", "stock_price": 253.45, "utc_time": 1773152325000}, {"instrument": "IWM", "mid_signal": 64491, "gamma_signal": 18772, "vega_signal": 3908, "option_type": "C", "stock_price": 253.42, "utc_time": 1773152330000}, {"instrument": "IWM", "mid_signal": 1338, "gamma_signal": -466, "vega_signal": -101, "option_type": "P", "stock_price": 253.42, "utc_time": 1773152330000}, {"instrument": "IWM", "mid_signal": 139721, "gamma_signal": 34040, "vega_signal": 7197, "option_type": "C", "stock_price": 253.47, "utc_time": 1773152335000}, {"instrument": "IWM", "mid_signal": 264382, "gamma_signal": -77722, "vega_signal": -16751, "option_type": "P", "stock_price": 253.47, "utc_time": 1773152335000}, {"instrument": "IWM", "mid_signal": 38043, "gamma_signal": 16924, "vega_signal": 3443, "option_type": "C", "stock_price": 253.43, "utc_time": 1773152340000}, {"instrument": "IWM", "mid_signal": -80862, "gamma_signal": 32223, "vega_signal": 7375, "option_type": "P", "stock_price": 253.43, "utc_time": 1773152340000}, {"instrument": "IWM", "mid_signal": 102996, "gamma_signal": 34130, "vega_signal": 7017, "option_type": "C", "stock_price": 253.43, "utc_time": 1773152345000}, {"instrument": "IWM", "mid_signal": -79705, "gamma_signal": 14691, "vega_signal": 2730, "option_type": "P", "stock_price": 253.43, "utc_time": 1773152345000}, {"instrument": "IWM", "mid_signal": 32936, "gamma_signal": 99324, "vega_signal": 19457, "option_type": "C", "stock_price": 253.485, "utc_time": 1773152350000}, {"instrument": "IWM", "mid_signal": -460734, "gamma_signal": 150879, "vega_signal": 33528, "option_type": "P", "stock_price": 253.43, "utc_time": 1773152350000}, {"instrument": "IWM", "mid_signal": -508881, "gamma_signal": -143437, "vega_signal": -30172, "option_type": "C", "stock_price": 253.56, "utc_time": 1773152355000}, {"instrument": "IWM", "mid_signal": -370306, "gamma_signal": 95763, "vega_signal": 20202, "option_type": "P", "stock_price": 253.56, "utc_time": 1773152355000}, {"instrument": "IWM", "mid_signal": -297025, "gamma_signal": -89675, "vega_signal": -18601, "option_type": "C", "stock_price": 253.57, "utc_time": 1773152360000}, {"instrument": "IWM", "mid_signal": 74515, "gamma_signal": -28913, "vega_signal": -6550, "option_type": "P", "stock_price": 253.57, "utc_time": 1773152360000}, {"instrument": "IWM", "mid_signal": 1703694, "gamma_signal": 586019, "vega_signal": 120374, "option_type": "C", "stock_price": 253.7, "utc_time": 1773152365000}, {"instrument": "IWM", "mid_signal": 571276, "gamma_signal": -226605, "vega_signal": -51594, "option_type": "P", "stock_price": 253.7, "utc_time": 1773152365000}, {"instrument": "IWM", "mid_signal": 898446, "gamma_signal": 251112, "vega_signal": 52545, "option_type": "C", "stock_price": 253.76, "utc_time": 1773152370000}, {"instrument": "IWM", "mid_signal": 141728, "gamma_signal": -126687, "vega_signal": -31621, "option_type": "P", "stock_price": 253.73, "utc_time": 1773152370000}, {"instrument": "IWM", "mid_signal": 3912391, "gamma_signal": 1126493, "vega_signal": 234953, "option_type": "C", "stock_price": 253.77, "utc_time": 1773152375000}, {"instrument": "IWM", "mid_signal": 1066714, "gamma_signal": -522447, "vega_signal": -121738, "option_type": "P", "stock_price": 253.77, "utc_time": 1773152375000}, {"instrument": "IWM", "mid_signal": -219227, "gamma_signal": -78385, "vega_signal": -16132, "option_type": "C", "stock_price": 253.77, "utc_time": 1773152380000}, {"instrument": "IWM", "mid_signal": 390450, "gamma_signal": -118952, "vega_signal": -25739, "option_type": "P", "stock_price": 253.77, "utc_time": 1773152380000}, {"instrument": "IWM", "mid_signal": 47386, "gamma_signal": 15482, "vega_signal": 3185, "option_type": "C", "stock_price": 253.77, "utc_time": 1773152385000}, {"instrument": "IWM", "mid_signal": -51888, "gamma_signal": 22904, "vega_signal": 5305, "option_type": "P", "stock_price": 253.77, "utc_time": 1773152385000}, {"instrument": "IWM", "mid_signal": 173770, "gamma_signal": 55939, "vega_signal": 11551, "option_type": "C", "stock_price": 253.69, "utc_time": 1773152390000}, {"instrument": "IWM", "mid_signal": 229104, "gamma_signal": -62857, "vega_signal": -13429, "option_type": "P", "stock_price": 253.69, "utc_time": 1773152390000}, {"instrument": "IWM", "mid_signal": -124783, "gamma_signal": -41765, "vega_signal": -8591, "option_type": "C", "stock_price": 253.76, "utc_time": 1773152395000}, {"instrument": "IWM", "mid_signal": 183931, "gamma_signal": -70760, "vega_signal": -15978, "option_type": "P", "stock_price": 253.76, "utc_time": 1773152395000}, {"instrument": "IWM", "mid_signal": 416641, "gamma_signal": 167916, "vega_signal": 33803, "option_type": "C", "stock_price": 253.77, "utc_time": 1773152400000}, {"instrument": "IWM", "mid_signal": -38425, "gamma_signal": 11365, "vega_signal": 2383, "option_type": "P", "stock_price": 253.77, "utc_time": 1773152400000}, {"instrument": "IWM", "mid_signal": -315840, "gamma_signal": -90835, "vega_signal": -18502, "option_type": "C", "stock_price": 253.81, "utc_time": 1773152405000}, {"instrument": "IWM", "mid_signal": 65011, "gamma_signal": -40518, "vega_signal": -9653, "option_type": "P", "stock_price": 253.81, "utc_time": 1773152405000}, {"instrument": "IWM", "mid_signal": 351714, "gamma_signal": 113505, "vega_signal": 22980, "option_type": "C", "stock_price": 253.82, "utc_time": 1773152410000}, {"instrument": "IWM", "mid_signal": 2235858, "gamma_signal": -642362, "vega_signal": -135888, "option_type": "P", "stock_price": 253.82, "utc_time": 1773152410000}, {"instrument": "IWM", "mid_signal": -112790, "gamma_signal": 45928, "vega_signal": 8097, "option_type": "C", "stock_price": 253.79, "utc_time": 1773152415000}, {"instrument": "IWM", "mid_signal": -569683, "gamma_signal": 170099, "vega_signal": 36325, "option_type": "P", "stock_price": 253.79, "utc_time": 1773152415000}, {"instrument": "IWM", "mid_signal": 55766, "gamma_signal": 14427, "vega_signal": 2948, "option_type": "C", "stock_price": 253.84, "utc_time": 1773152420000}, {"instrument": "IWM", "mid_signal": -8084, "gamma_signal": 480, "vega_signal": 66, "option_type": "P", "stock_price": 253.84, "utc_time": 1773152420000}, {"instrument": "IWM", "mid_signal": -280189, "gamma_signal": -95459, "vega_signal": -19341, "option_type": "C", "stock_price": 253.83, "utc_time": 1773152425000}, {"instrument": "IWM", "mid_signal": 88926, "gamma_signal": -31683, "vega_signal": -6868, "option_type": "P", "stock_price": 253.83, "utc_time": 1773152425000}, {"instrument": "IWM", "mid_signal": 1386600, "gamma_signal": 490671, "vega_signal": 98742, "option_type": "C", "stock_price": 253.91, "utc_time": 1773152430000}, {"instrument": "IWM", "mid_signal": 15587, "gamma_signal": -984, "vega_signal": -57, "option_type": "P", "stock_price": 253.91, "utc_time": 1773152430000}, {"instrument": "IWM", "mid_signal": -897772, "gamma_signal": -450850, "vega_signal": -88582, "option_type": "C", "stock_price": 253.92, "utc_time": 1773152435000}, {"instrument": "IWM", "mid_signal": 205395, "gamma_signal": -57251, "vega_signal": -11875, "option_type": "P", "stock_price": 253.92, "utc_time": 1773152435000}, {"instrument": "IWM", "mid_signal": -302193, "gamma_signal": -35641, "vega_signal": -8330, "option_type": "C", "stock_price": 253.96, "utc_time": 1773152440000}, {"instrument": "IWM", "mid_signal": 1748084, "gamma_signal": -619728, "vega_signal": -135101, "option_type": "P", "stock_price": 253.96, "utc_time": 1773152440000}, {"instrument": "IWM", "mid_signal": -512814, "gamma_signal": -131132, "vega_signal": -27207, "option_type": "C", "stock_price": 253.94, "utc_time": 1773152445000}, {"instrument": "IWM", "mid_signal": 63021, "gamma_signal": -47683, "vega_signal": -11063, "option_type": "P", "stock_price": 253.94, "utc_time": 1773152445000}, {"instrument": "IWM", "mid_signal": 2003247, "gamma_signal": 864825, "vega_signal": 171505, "option_type": "C", "stock_price": 253.95, "utc_time": 1773152450000}, {"instrument": "IWM", "mid_signal": 61570, "gamma_signal": -13056, "vega_signal": -3031, "option_type": "P", "stock_price": 253.97, "utc_time": 1773152450000}, {"instrument": "IWM", "mid_signal": -265233, "gamma_signal": -37482, "vega_signal": -8320, "option_type": "C", "stock_price": 253.99, "utc_time": 1773152455000}, {"instrument": "IWM", "mid_signal": -50712, "gamma_signal": -570, "vega_signal": -962, "option_type": "P", "stock_price": 253.99, "utc_time": 1773152455000}, {"instrument": "IWM", "mid_signal": 898450, "gamma_signal": 327899, "vega_signal": 65397, "option_type": "C", "stock_price": 253.96, "utc_time": 1773152460000}, {"instrument": "IWM", "mid_signal": 126573, "gamma_signal": -88071, "vega_signal": -24713, "option_type": "P", "stock_price": 253.96, "utc_time": 1773152460000}, {"instrument": "IWM", "mid_signal": 1062611, "gamma_signal": 356244, "vega_signal": 71758, "option_type": "C", "stock_price": 253.98, "utc_time": 1773152465000}, {"instrument": "IWM", "mid_signal": 41418, "gamma_signal": -8599, "vega_signal": -1623, "option_type": "P", "stock_price": 253.98, "utc_time": 1773152465000}, {"instrument": "IWM", "mid_signal": -153894, "gamma_signal": -12757, "vega_signal": -3266, "option_type": "C", "stock_price": 253.93, "utc_time": 1773152470000}, {"instrument": "IWM", "mid_signal": -54345, "gamma_signal": 17532, "vega_signal": 3790, "option_type": "P", "stock_price": 253.89, "utc_time": 1773152470000}, {"instrument": "IWM", "mid_signal": 290125, "gamma_signal": 147804, "vega_signal": 28670, "option_type": "C", "stock_price": 253.87, "utc_time": 1773152475000}, {"instrument": "IWM", "mid_signal": -425932, "gamma_signal": 87066, "vega_signal": 15877, "option_type": "P", "stock_price": 253.87, "utc_time": 1773152475000}, {"instrument": "IWM", "mid_signal": -130341, "gamma_signal": -68389, "vega_signal": -13441, "option_type": "C", "stock_price": 253.87, "utc_time": 1773152480000}, {"instrument": "IWM", "mid_signal": 391792, "gamma_signal": -172153, "vega_signal": -38556, "option_type": "P", "stock_price": 253.87, "utc_time": 1773152480000}, {"instrument": "IWM", "mid_signal": 359304, "gamma_signal": 128794, "vega_signal": 25733, "option_type": "C", "stock_price": 253.94, "utc_time": 1773152485000}, {"instrument": "IWM", "mid_signal": 54861, "gamma_signal": -25690, "vega_signal": -6012, "option_type": "P", "stock_price": 253.94, "utc_time": 1773152485000}, {"instrument": "IWM", "mid_signal": -78763, "gamma_signal": -20048, "vega_signal": -4152, "option_type": "C", "stock_price": 253.905, "utc_time": 1773152490000}, {"instrument": "IWM", "mid_signal": 49215, "gamma_signal": -19588, "vega_signal": -4211, "option_type": "P", "stock_price": 253.905, "utc_time": 1773152490000}, {"instrument": "IWM", "mid_signal": 861766, "gamma_signal": 274680, "vega_signal": 55565, "option_type": "C", "stock_price": 254, "utc_time": 1773152495000}, {"instrument": "IWM", "mid_signal": -495581, "gamma_signal": 160756, "vega_signal": 33767, "option_type": "P", "stock_price": 254, "utc_time": 1773152495000}, {"instrument": "IWM", "mid_signal": -227805, "gamma_signal": -91556, "vega_signal": -18370, "option_type": "C", "stock_price": 254.01, "utc_time": 1773152500000}, {"instrument": "IWM", "mid_signal": -41324, "gamma_signal": -16302, "vega_signal": -5242, "option_type": "P", "stock_price": 254.01, "utc_time": 1773152500000}, {"instrument": "IWM", "mid_signal": 104583, "gamma_signal": 35999, "vega_signal": 7241, "option_type": "C", "stock_price": 254.05, "utc_time": 1773152505000}, {"instrument": "IWM", "mid_signal": 64957, "gamma_signal": -17225, "vega_signal": -3528, "option_type": "P", "stock_price": 254.05, "utc_time": 1773152505000}, {"instrument": "IWM", "mid_signal": 580380, "gamma_signal": 226053, "vega_signal": 44938, "option_type": "C", "stock_price": 254.1, "utc_time": 1773152510000}, {"instrument": "IWM", "mid_signal": 164970, "gamma_signal": -62427, "vega_signal": -14008, "option_type": "P", "stock_price": 254.1, "utc_time": 1773152510000}, {"instrument": "IWM", "mid_signal": 457991, "gamma_signal": 285504, "vega_signal": 55393, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152515000}, {"instrument": "IWM", "mid_signal": 711419, "gamma_signal": -255759, "vega_signal": -54681, "option_type": "P", "stock_price": 254.24, "utc_time": 1773152515000}, {"instrument": "IWM", "mid_signal": 357435, "gamma_signal": 246059, "vega_signal": 47509, "option_type": "C", "stock_price": 254.32, "utc_time": 1773152520000}, {"instrument": "IWM", "mid_signal": 805528, "gamma_signal": -313552, "vega_signal": -68847, "option_type": "P", "stock_price": 254.32, "utc_time": 1773152520000}, {"instrument": "IWM", "mid_signal": -597658, "gamma_signal": -162342, "vega_signal": -33075, "option_type": "C", "stock_price": 254.28, "utc_time": 1773152525000}, {"instrument": "IWM", "mid_signal": 950609, "gamma_signal": -404606, "vega_signal": -89675, "option_type": "P", "stock_price": 254.26, "utc_time": 1773152525000}, {"instrument": "IWM", "mid_signal": -2663418, "gamma_signal": -995137, "vega_signal": -195333, "option_type": "C", "stock_price": 254.21, "utc_time": 1773152530000}, {"instrument": "IWM", "mid_signal": 95844, "gamma_signal": -32587, "vega_signal": -7089, "option_type": "P", "stock_price": 254.21, "utc_time": 1773152530000}, {"instrument": "IWM", "mid_signal": 507014, "gamma_signal": 135675, "vega_signal": 27125, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152535000}, {"instrument": "IWM", "mid_signal": -16968, "gamma_signal": -2529, "vega_signal": -979, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152535000}, {"instrument": "IWM", "mid_signal": -171405, "gamma_signal": -14742, "vega_signal": -3345, "option_type": "C", "stock_price": 254.18, "utc_time": 1773152540000}, {"instrument": "IWM", "mid_signal": -62064, "gamma_signal": 21460, "vega_signal": 4908, "option_type": "P", "stock_price": 254.18, "utc_time": 1773152540000}, {"instrument": "IWM", "mid_signal": -312238, "gamma_signal": -67389, "vega_signal": -13902, "option_type": "C", "stock_price": 254.14, "utc_time": 1773152545000}, {"instrument": "IWM", "mid_signal": 297508, "gamma_signal": -97138, "vega_signal": -19819, "option_type": "P", "stock_price": 254.14, "utc_time": 1773152545000}, {"instrument": "IWM", "mid_signal": -125574, "gamma_signal": -32941, "vega_signal": -6794, "option_type": "C", "stock_price": 254.15, "utc_time": 1773152550000}, {"instrument": "IWM", "mid_signal": -92747, "gamma_signal": 37846, "vega_signal": 8319, "option_type": "P", "stock_price": 254.15, "utc_time": 1773152550000}, {"instrument": "IWM", "mid_signal": -168911, "gamma_signal": -36884, "vega_signal": -7696, "option_type": "C", "stock_price": 254.16, "utc_time": 1773152555000}, {"instrument": "IWM", "mid_signal": 32246, "gamma_signal": -23753, "vega_signal": -5650, "option_type": "P", "stock_price": 254.17, "utc_time": 1773152555000}, {"instrument": "IWM", "mid_signal": -371930, "gamma_signal": -136923, "vega_signal": -27057, "option_type": "C", "stock_price": 254.21, "utc_time": 1773152560000}, {"instrument": "IWM", "mid_signal": 20651, "gamma_signal": -161, "vega_signal": 414, "option_type": "P", "stock_price": 254.21, "utc_time": 1773152560000}, {"instrument": "IWM", "mid_signal": 933796, "gamma_signal": 374066, "vega_signal": 72991, "option_type": "C", "stock_price": 254.36, "utc_time": 1773152565000}, {"instrument": "IWM", "mid_signal": 876591, "gamma_signal": -285996, "vega_signal": -60053, "option_type": "P", "stock_price": 254.36, "utc_time": 1773152565000}, {"instrument": "IWM", "mid_signal": 302781, "gamma_signal": 141865, "vega_signal": 27328, "option_type": "C", "stock_price": 254.37, "utc_time": 1773152570000}, {"instrument": "IWM", "mid_signal": 549619, "gamma_signal": -226901, "vega_signal": -53135, "option_type": "P", "stock_price": 254.37, "utc_time": 1773152570000}, {"instrument": "IWM", "mid_signal": 228335, "gamma_signal": 106459, "vega_signal": 20460, "option_type": "C", "stock_price": 254.42, "utc_time": 1773152575000}, {"instrument": "IWM", "mid_signal": 263825, "gamma_signal": -120190, "vega_signal": -28291, "option_type": "P", "stock_price": 254.42, "utc_time": 1773152575000}, {"instrument": "IWM", "mid_signal": -533664, "gamma_signal": -249646, "vega_signal": -49898, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152580000}, {"instrument": "IWM", "mid_signal": -252247, "gamma_signal": 75128, "vega_signal": 14934, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152580000}, {"instrument": "IWM", "mid_signal": -693429, "gamma_signal": -290097, "vega_signal": -56120, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152585000}, {"instrument": "IWM", "mid_signal": 160330, "gamma_signal": -64738, "vega_signal": -13911, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152585000}, {"instrument": "IWM", "mid_signal": 354503, "gamma_signal": 114592, "vega_signal": 22961, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152590000}, {"instrument": "IWM", "mid_signal": -69735, "gamma_signal": 31935, "vega_signal": 6928, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152590000}, {"instrument": "IWM", "mid_signal": -817013, "gamma_signal": -373026, "vega_signal": -71559, "option_type": "C", "stock_price": 254.37, "utc_time": 1773152595000}, {"instrument": "IWM", "mid_signal": 29292, "gamma_signal": -13471, "vega_signal": -3080, "option_type": "P", "stock_price": 254.37, "utc_time": 1773152595000}, {"instrument": "IWM", "mid_signal": 8688, "gamma_signal": -116017, "vega_signal": -21596, "option_type": "C", "stock_price": 254.41, "utc_time": 1773152600000}, {"instrument": "IWM", "mid_signal": 28248, "gamma_signal": -32758, "vega_signal": -7994, "option_type": "P", "stock_price": 254.41, "utc_time": 1773152600000}, {"instrument": "IWM", "mid_signal": 558833, "gamma_signal": 260906, "vega_signal": 49733, "option_type": "C", "stock_price": 254.39, "utc_time": 1773152605000}, {"instrument": "IWM", "mid_signal": -606935, "gamma_signal": 151831, "vega_signal": 30964, "option_type": "P", "stock_price": 254.39, "utc_time": 1773152605000}, {"instrument": "IWM", "mid_signal": 1074822, "gamma_signal": 362995, "vega_signal": 71297, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152610000}, {"instrument": "IWM", "mid_signal": 4225, "gamma_signal": 3465, "vega_signal": 858, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152610000}, {"instrument": "IWM", "mid_signal": 1747686, "gamma_signal": 729859, "vega_signal": 140801, "option_type": "C", "stock_price": 254.5, "utc_time": 1773152615000}, {"instrument": "IWM", "mid_signal": -62690, "gamma_signal": 19615, "vega_signal": 4068, "option_type": "P", "stock_price": 254.48, "utc_time": 1773152615000}, {"instrument": "IWM", "mid_signal": 3622897, "gamma_signal": 1151179, "vega_signal": 227894, "option_type": "C", "stock_price": 254.5, "utc_time": 1773152620000}, {"instrument": "IWM", "mid_signal": 444244, "gamma_signal": -236920, "vega_signal": -54270, "option_type": "P", "stock_price": 254.5, "utc_time": 1773152620000}, {"instrument": "IWM", "mid_signal": 246082, "gamma_signal": -56040, "vega_signal": -8559, "option_type": "C", "stock_price": 254.55, "utc_time": 1773152625000}, {"instrument": "IWM", "mid_signal": 979578, "gamma_signal": -382953, "vega_signal": -82802, "option_type": "P", "stock_price": 254.55, "utc_time": 1773152625000}, {"instrument": "IWM", "mid_signal": 3395896, "gamma_signal": 1055525, "vega_signal": 208529, "option_type": "C", "stock_price": 254.64, "utc_time": 1773152630000}, {"instrument": "IWM", "mid_signal": 149666, "gamma_signal": -61967, "vega_signal": -13566, "option_type": "P", "stock_price": 254.6, "utc_time": 1773152630000}, {"instrument": "IWM", "mid_signal": -347327, "gamma_signal": 279054, "vega_signal": 48891, "option_type": "C", "stock_price": 254.64, "utc_time": 1773152635000}, {"instrument": "IWM", "mid_signal": 53122, "gamma_signal": -13800, "vega_signal": -3011, "option_type": "P", "stock_price": 254.64, "utc_time": 1773152635000}, {"instrument": "IWM", "mid_signal": -4108081, "gamma_signal": -1285342, "vega_signal": -254112, "option_type": "C", "stock_price": 254.54, "utc_time": 1773152640000}, {"instrument": "IWM", "mid_signal": -263794, "gamma_signal": 93286, "vega_signal": 19549, "option_type": "P", "stock_price": 254.54, "utc_time": 1773152640000}, {"instrument": "IWM", "mid_signal": 350814, "gamma_signal": 191451, "vega_signal": 35477, "option_type": "C", "stock_price": 254.55, "utc_time": 1773152645000}, {"instrument": "IWM", "mid_signal": 37767, "gamma_signal": -18238, "vega_signal": -4049, "option_type": "P", "stock_price": 254.55, "utc_time": 1773152645000}, {"instrument": "IWM", "mid_signal": 2049992, "gamma_signal": 673504, "vega_signal": 128257, "option_type": "C", "stock_price": 254.51, "utc_time": 1773152650000}, {"instrument": "IWM", "mid_signal": 121156, "gamma_signal": -60623, "vega_signal": -13572, "option_type": "P", "stock_price": 254.51, "utc_time": 1773152650000}, {"instrument": "IWM", "mid_signal": -584858, "gamma_signal": -149188, "vega_signal": -29044, "option_type": "C", "stock_price": 254.55, "utc_time": 1773152655000}, {"instrument": "IWM", "mid_signal": -74640, "gamma_signal": 36578, "vega_signal": 7942, "option_type": "P", "stock_price": 254.55, "utc_time": 1773152655000}, {"instrument": "IWM", "mid_signal": 381797, "gamma_signal": 105199, "vega_signal": 20572, "option_type": "C", "stock_price": 254.58, "utc_time": 1773152660000}, {"instrument": "IWM", "mid_signal": 77457, "gamma_signal": -55860, "vega_signal": -12571, "option_type": "P", "stock_price": 254.58, "utc_time": 1773152660000}, {"instrument": "IWM", "mid_signal": 391284, "gamma_signal": 230340, "vega_signal": 41844, "option_type": "C", "stock_price": 254.5, "utc_time": 1773152665000}, {"instrument": "IWM", "mid_signal": -598968, "gamma_signal": 234603, "vega_signal": 49086, "option_type": "P", "stock_price": 254.5, "utc_time": 1773152665000}, {"instrument": "IWM", "mid_signal": -671465, "gamma_signal": -148386, "vega_signal": -28479, "option_type": "C", "stock_price": 254.41, "utc_time": 1773152670000}, {"instrument": "IWM", "mid_signal": -95845, "gamma_signal": 48752, "vega_signal": 10976, "option_type": "P", "stock_price": 254.41, "utc_time": 1773152670000}, {"instrument": "IWM", "mid_signal": -77881, "gamma_signal": 21290, "vega_signal": 3174, "option_type": "C", "stock_price": 254.38, "utc_time": 1773152675000}, {"instrument": "IWM", "mid_signal": 26354, "gamma_signal": -5137, "vega_signal": -1195, "option_type": "P", "stock_price": 254.36, "utc_time": 1773152675000}, {"instrument": "IWM", "mid_signal": -336631, "gamma_signal": -149974, "vega_signal": -27819, "option_type": "C", "stock_price": 254.36, "utc_time": 1773152680000}, {"instrument": "IWM", "mid_signal": -314771, "gamma_signal": 120133, "vega_signal": 25863, "option_type": "P", "stock_price": 254.36, "utc_time": 1773152680000}, {"instrument": "IWM", "mid_signal": 1465182, "gamma_signal": 382940, "vega_signal": 74446, "option_type": "C", "stock_price": 254.36, "utc_time": 1773152685000}, {"instrument": "IWM", "mid_signal": 503604, "gamma_signal": -156465, "vega_signal": -31809, "option_type": "P", "stock_price": 254.36, "utc_time": 1773152685000}, {"instrument": "IWM", "mid_signal": -288571, "gamma_signal": -90977, "vega_signal": -17491, "option_type": "C", "stock_price": 254.36, "utc_time": 1773152690000}, {"instrument": "IWM", "mid_signal": 46949, "gamma_signal": -18076, "vega_signal": -3876, "option_type": "P", "stock_price": 254.36, "utc_time": 1773152690000}, {"instrument": "IWM", "mid_signal": 221146, "gamma_signal": 71133, "vega_signal": 13631, "option_type": "C", "stock_price": 254.4, "utc_time": 1773152695000}, {"instrument": "IWM", "mid_signal": -20500, "gamma_signal": 4553, "vega_signal": 901, "option_type": "P", "stock_price": 254.4, "utc_time": 1773152695000}, {"instrument": "IWM", "mid_signal": -553585, "gamma_signal": -111946, "vega_signal": -22405, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152700000}, {"instrument": "IWM", "mid_signal": 43049, "gamma_signal": -34729, "vega_signal": -8930, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152700000}, {"instrument": "IWM", "mid_signal": -110611, "gamma_signal": -47141, "vega_signal": -8893, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152705000}, {"instrument": "IWM", "mid_signal": 224721, "gamma_signal": -106409, "vega_signal": -23464, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152705000}, {"instrument": "IWM", "mid_signal": 4697675, "gamma_signal": 1476043, "vega_signal": 286702, "option_type": "C", "stock_price": 254.4, "utc_time": 1773152710000}, {"instrument": "IWM", "mid_signal": 57322, "gamma_signal": -23686, "vega_signal": -4991, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152710000}, {"instrument": "IWM", "mid_signal": 69706, "gamma_signal": -6798, "vega_signal": -812, "option_type": "C", "stock_price": 254.39, "utc_time": 1773152715000}, {"instrument": "IWM", "mid_signal": -95970, "gamma_signal": 3241, "vega_signal": 341, "option_type": "P", "stock_price": 254.39, "utc_time": 1773152715000}, {"instrument": "IWM", "mid_signal": -273534, "gamma_signal": -59695, "vega_signal": -11877, "option_type": "C", "stock_price": 254.37, "utc_time": 1773152720000}, {"instrument": "IWM", "mid_signal": -75522, "gamma_signal": 13677, "vega_signal": 2537, "option_type": "P", "stock_price": 254.37, "utc_time": 1773152720000}, {"instrument": "IWM", "mid_signal": -2262, "gamma_signal": -27355, "vega_signal": -4980, "option_type": "C", "stock_price": 254.39, "utc_time": 1773152725000}, {"instrument": "IWM", "mid_signal": -22102, "gamma_signal": 47904, "vega_signal": 11637, "option_type": "P", "stock_price": 254.39, "utc_time": 1773152725000}, {"instrument": "IWM", "mid_signal": 261173, "gamma_signal": 76758, "vega_signal": 14991, "option_type": "C", "stock_price": 254.39, "utc_time": 1773152730000}, {"instrument": "IWM", "mid_signal": -68991, "gamma_signal": 727, "vega_signal": -670, "option_type": "P", "stock_price": 254.39, "utc_time": 1773152730000}, {"instrument": "IWM", "mid_signal": 891360, "gamma_signal": 275603, "vega_signal": 53220, "option_type": "C", "stock_price": 254.54, "utc_time": 1773152735000}, {"instrument": "IWM", "mid_signal": -67442, "gamma_signal": 26971, "vega_signal": 5678, "option_type": "P", "stock_price": 254.54, "utc_time": 1773152735000}, {"instrument": "IWM", "mid_signal": -28123, "gamma_signal": -41206, "vega_signal": -7281, "option_type": "C", "stock_price": 254.54, "utc_time": 1773152740000}, {"instrument": "IWM", "mid_signal": 43993, "gamma_signal": -8602, "vega_signal": -1491, "option_type": "P", "stock_price": 254.54, "utc_time": 1773152740000}, {"instrument": "IWM", "mid_signal": -158315, "gamma_signal": 61756, "vega_signal": 11030, "option_type": "C", "stock_price": 254.45, "utc_time": 1773152745000}, {"instrument": "IWM", "mid_signal": -212567, "gamma_signal": 102170, "vega_signal": 22041, "option_type": "P", "stock_price": 254.45, "utc_time": 1773152745000}, {"instrument": "IWM", "mid_signal": -225672, "gamma_signal": -93671, "vega_signal": -17795, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152750000}, {"instrument": "IWM", "mid_signal": 1552, "gamma_signal": -2466, "vega_signal": -626, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152750000}, {"instrument": "IWM", "mid_signal": -34278, "gamma_signal": -13263, "vega_signal": -2519, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152755000}, {"instrument": "IWM", "mid_signal": -233728, "gamma_signal": 77430, "vega_signal": 15823, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152755000}, {"instrument": "IWM", "mid_signal": -56826, "gamma_signal": -9419, "vega_signal": -2105, "option_type": "C", "stock_price": 254.38, "utc_time": 1773152760000}, {"instrument": "IWM", "mid_signal": 20884, "gamma_signal": -4498, "vega_signal": -769, "option_type": "P", "stock_price": 254.38, "utc_time": 1773152760000}, {"instrument": "IWM", "mid_signal": -4561018, "gamma_signal": -1373470, "vega_signal": -264763, "option_type": "C", "stock_price": 254.43, "utc_time": 1773152765000}, {"instrument": "IWM", "mid_signal": -159213, "gamma_signal": 40296, "vega_signal": 7797, "option_type": "P", "stock_price": 254.43, "utc_time": 1773152765000}, {"instrument": "IWM", "mid_signal": 111249, "gamma_signal": 34050, "vega_signal": 6513, "option_type": "C", "stock_price": 254.43, "utc_time": 1773152770000}, {"instrument": "IWM", "mid_signal": 468520, "gamma_signal": -143657, "vega_signal": -28757, "option_type": "P", "stock_price": 254.43, "utc_time": 1773152770000}, {"instrument": "IWM", "mid_signal": 4499, "gamma_signal": 639, "vega_signal": 138, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152775000}, {"instrument": "IWM", "mid_signal": -206126, "gamma_signal": 74952, "vega_signal": 15317, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152775000}, {"instrument": "IWM", "mid_signal": 272451, "gamma_signal": 90591, "vega_signal": 17334, "option_type": "C", "stock_price": 254.55, "utc_time": 1773152780000}, {"instrument": "IWM", "mid_signal": 2013668, "gamma_signal": -608296, "vega_signal": -121553, "option_type": "P", "stock_price": 254.55, "utc_time": 1773152780000}, {"instrument": "IWM", "mid_signal": -753833, "gamma_signal": -334346, "vega_signal": -62529, "option_type": "C", "stock_price": 254.55, "utc_time": 1773152785000}, {"instrument": "IWM", "mid_signal": 8717, "gamma_signal": -3299, "vega_signal": -691, "option_type": "P", "stock_price": 254.55, "utc_time": 1773152785000}, {"instrument": "IWM", "mid_signal": -529900, "gamma_signal": -142676, "vega_signal": -27786, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152790000}, {"instrument": "IWM", "mid_signal": -530545, "gamma_signal": 161954, "vega_signal": 32231, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152790000}, {"instrument": "IWM", "mid_signal": -5488, "gamma_signal": -1861, "vega_signal": -362, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152795000}, {"instrument": "IWM", "mid_signal": -150542, "gamma_signal": 53770, "vega_signal": 11124, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152795000}, {"instrument": "IWM", "mid_signal": -1786119, "gamma_signal": -448425, "vega_signal": -88258, "option_type": "C", "stock_price": 254.32, "utc_time": 1773152800000}, {"instrument": "IWM", "mid_signal": 10405, "gamma_signal": -5397, "vega_signal": -1167, "option_type": "P", "stock_price": 254.32, "utc_time": 1773152800000}, {"instrument": "IWM", "mid_signal": -25649, "gamma_signal": -5957, "vega_signal": -1164, "option_type": "C", "stock_price": 254.34, "utc_time": 1773152805000}, {"instrument": "IWM", "mid_signal": -366612, "gamma_signal": 131411, "vega_signal": 26806, "option_type": "P", "stock_price": 254.34, "utc_time": 1773152805000}, {"instrument": "IWM", "mid_signal": 196247, "gamma_signal": 127291, "vega_signal": 25763, "option_type": "C", "stock_price": 254.42, "utc_time": 1773152810000}, {"instrument": "IWM", "mid_signal": -118591, "gamma_signal": 24581, "vega_signal": 4625, "option_type": "P", "stock_price": 254.42, "utc_time": 1773152810000}, {"instrument": "IWM", "mid_signal": -80494, "gamma_signal": -23523, "vega_signal": -4522, "option_type": "C", "stock_price": 254.46, "utc_time": 1773152815000}, {"instrument": "IWM", "mid_signal": 14797, "gamma_signal": -9684, "vega_signal": -2215, "option_type": "P", "stock_price": 254.46, "utc_time": 1773152815000}, {"instrument": "IWM", "mid_signal": -314797, "gamma_signal": -108157, "vega_signal": -20562, "option_type": "C", "stock_price": 254.41, "utc_time": 1773152820000}, {"instrument": "IWM", "mid_signal": 1668795, "gamma_signal": -614983, "vega_signal": -125657, "option_type": "P", "stock_price": 254.41, "utc_time": 1773152820000}, {"instrument": "IWM", "mid_signal": -1360171, "gamma_signal": -487637, "vega_signal": -92060, "option_type": "C", "stock_price": 254.25, "utc_time": 1773152825000}, {"instrument": "IWM", "mid_signal": -646564, "gamma_signal": 167517, "vega_signal": 32798, "option_type": "P", "stock_price": 254.25, "utc_time": 1773152825000}, {"instrument": "IWM", "mid_signal": -430718, "gamma_signal": -222171, "vega_signal": -40696, "option_type": "C", "stock_price": 254.19, "utc_time": 1773152830000}, {"instrument": "IWM", "mid_signal": -175166, "gamma_signal": 76798, "vega_signal": 16573, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152830000}, {"instrument": "IWM", "mid_signal": 388124, "gamma_signal": 99782, "vega_signal": 19201, "option_type": "C", "stock_price": 254.27, "utc_time": 1773152835000}, {"instrument": "IWM", "mid_signal": -74002, "gamma_signal": 19699, "vega_signal": 3243, "option_type": "P", "stock_price": 254.27, "utc_time": 1773152835000}, {"instrument": "IWM", "mid_signal": -646932, "gamma_signal": -175376, "vega_signal": -34349, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152840000}, {"instrument": "IWM", "mid_signal": 384264, "gamma_signal": -141282, "vega_signal": -28581, "option_type": "P", "stock_price": 254.24, "utc_time": 1773152840000}, {"instrument": "IWM", "mid_signal": -196830, "gamma_signal": -59552, "vega_signal": -11237, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152845000}, {"instrument": "IWM", "mid_signal": -157645, "gamma_signal": 89006, "vega_signal": 19677, "option_type": "P", "stock_price": 254.24, "utc_time": 1773152845000}, {"instrument": "IWM", "mid_signal": -326311, "gamma_signal": -148318, "vega_signal": -27236, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152850000}, {"instrument": "IWM", "mid_signal": -576348, "gamma_signal": 275659, "vega_signal": 58554, "option_type": "P", "stock_price": 254.24, "utc_time": 1773152850000}, {"instrument": "IWM", "mid_signal": 137712, "gamma_signal": -2033, "vega_signal": 11, "option_type": "C", "stock_price": 254.19, "utc_time": 1773152855000}, {"instrument": "IWM", "mid_signal": -92689, "gamma_signal": 25779, "vega_signal": 4870, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152855000}, {"instrument": "IWM", "mid_signal": 347846, "gamma_signal": 92719, "vega_signal": 17773, "option_type": "C", "stock_price": 254.19, "utc_time": 1773152860000}, {"instrument": "IWM", "mid_signal": 104119, "gamma_signal": -36233, "vega_signal": -7113, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152860000}, {"instrument": "IWM", "mid_signal": -328670, "gamma_signal": 1419, "vega_signal": -1275, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152865000}, {"instrument": "IWM", "mid_signal": -465912, "gamma_signal": 170426, "vega_signal": 34689, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152865000}, {"instrument": "IWM", "mid_signal": 521743, "gamma_signal": 273811, "vega_signal": 49815, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152870000}, {"instrument": "IWM", "mid_signal": 150212, "gamma_signal": -18020, "vega_signal": -2958, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152870000}, {"instrument": "IWM", "mid_signal": -10602468, "gamma_signal": -2485730, "vega_signal": -484598, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152875000}, {"instrument": "IWM", "mid_signal": 3777, "gamma_signal": -2567, "vega_signal": -656, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152875000}, {"instrument": "IWM", "mid_signal": -489510, "gamma_signal": -114628, "vega_signal": -22969, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152880000}, {"instrument": "IWM", "mid_signal": 8258066, "gamma_signal": -2468175, "vega_signal": -483370, "option_type": "P", "stock_price": 254.24, "utc_time": 1773152880000}, {"instrument": "IWM", "mid_signal": 1277526, "gamma_signal": 427257, "vega_signal": 81647, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152885000}, {"instrument": "IWM", "mid_signal": -1976867, "gamma_signal": 561293, "vega_signal": 108841, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152885000}, {"instrument": "IWM", "mid_signal": 349320, "gamma_signal": 110344, "vega_signal": 20813, "option_type": "C", "stock_price": 254.23, "utc_time": 1773152890000}, {"instrument": "IWM", "mid_signal": -324546, "gamma_signal": 133346, "vega_signal": 27228, "option_type": "P", "stock_price": 254.23, "utc_time": 1773152890000}, {"instrument": "IWM", "mid_signal": 177521, "gamma_signal": 26558, "vega_signal": 5095, "option_type": "C", "stock_price": 254.23, "utc_time": 1773152895000}, {"instrument": "IWM", "mid_signal": -13305, "gamma_signal": -17315, "vega_signal": -3820, "option_type": "P", "stock_price": 254.23, "utc_time": 1773152895000}, {"instrument": "IWM", "mid_signal": -32138, "gamma_signal": 11844, "vega_signal": 1948, "option_type": "C", "stock_price": 254.29, "utc_time": 1773152900000}, {"instrument": "IWM", "mid_signal": 497998, "gamma_signal": -203390, "vega_signal": -41074, "option_type": "P", "stock_price": 254.29, "utc_time": 1773152900000}, {"instrument": "IWM", "mid_signal": -149717, "gamma_signal": -20054, "vega_signal": -4227, "option_type": "C", "stock_price": 254.29, "utc_time": 1773152905000}, {"instrument": "IWM", "mid_signal": 190371, "gamma_signal": -78647, "vega_signal": -16327, "option_type": "P", "stock_price": 254.29, "utc_time": 1773152905000}, {"instrument": "IWM", "mid_signal": 2313469, "gamma_signal": 746400, "vega_signal": 141110, "option_type": "C", "stock_price": 254.38, "utc_time": 1773152910000}, {"instrument": "IWM", "mid_signal": 554171, "gamma_signal": -94824, "vega_signal": -19015, "option_type": "P", "stock_price": 254.38, "utc_time": 1773152910000}, {"instrument": "IWM", "mid_signal": -53884, "gamma_signal": 20337, "vega_signal": 3178, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152915000}, {"instrument": "IWM", "mid_signal": 153988, "gamma_signal": -78436, "vega_signal": -17735, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152915000}, {"instrument": "IWM", "mid_signal": 374265, "gamma_signal": 159679, "vega_signal": 29599, "option_type": "C", "stock_price": 254.4, "utc_time": 1773152920000}, {"instrument": "IWM", "mid_signal": -467980, "gamma_signal": 112060, "vega_signal": 21577, "option_type": "P", "stock_price": 254.4, "utc_time": 1773152920000}, {"instrument": "IWM", "mid_signal": -778292, "gamma_signal": -183491, "vega_signal": -35513, "option_type": "C", "stock_price": 254.34, "utc_time": 1773152925000}, {"instrument": "IWM", "mid_signal": 110881, "gamma_signal": -36613, "vega_signal": -7334, "option_type": "P", "stock_price": 254.34, "utc_time": 1773152925000}, {"instrument": "IWM", "mid_signal": -240774, "gamma_signal": 38722, "vega_signal": 5505, "option_type": "C", "stock_price": 254.34, "utc_time": 1773152930000}, {"instrument": "IWM", "mid_signal": -77565, "gamma_signal": 19203, "vega_signal": 3568, "option_type": "P", "stock_price": 254.34, "utc_time": 1773152930000}, {"instrument": "IWM", "mid_signal": 908937, "gamma_signal": 311769, "vega_signal": 58876, "option_type": "C", "stock_price": 254.28, "utc_time": 1773152935000}, {"instrument": "IWM", "mid_signal": -8722, "gamma_signal": 4450, "vega_signal": 978, "option_type": "P", "stock_price": 254.28, "utc_time": 1773152935000}, {"instrument": "IWM", "mid_signal": 385649, "gamma_signal": 125885, "vega_signal": 23772, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152940000}, {"instrument": "IWM", "mid_signal": 53364, "gamma_signal": -8243, "vega_signal": -1534, "option_type": "P", "stock_price": 254.24, "utc_time": 1773152940000}, {"instrument": "IWM", "mid_signal": 555131, "gamma_signal": 188494, "vega_signal": 34540, "option_type": "C", "stock_price": 254.23, "utc_time": 1773152945000}, {"instrument": "IWM", "mid_signal": 20286, "gamma_signal": -1746, "vega_signal": -275, "option_type": "P", "stock_price": 254.27, "utc_time": 1773152945000}, {"instrument": "IWM", "mid_signal": -682167, "gamma_signal": -262183, "vega_signal": -48096, "option_type": "C", "stock_price": 254.155, "utc_time": 1773152950000}, {"instrument": "IWM", "mid_signal": -35482, "gamma_signal": 20066, "vega_signal": 4130, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152950000}, {"instrument": "IWM", "mid_signal": -3729119, "gamma_signal": -1227905, "vega_signal": -227133, "option_type": "C", "stock_price": 254.19, "utc_time": 1773152955000}, {"instrument": "IWM", "mid_signal": -59414, "gamma_signal": 17258, "vega_signal": 3262, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152955000}, {"instrument": "IWM", "mid_signal": -306815, "gamma_signal": -123101, "vega_signal": -22481, "option_type": "C", "stock_price": 254.19, "utc_time": 1773152960000}, {"instrument": "IWM", "mid_signal": 96350, "gamma_signal": -37656, "vega_signal": -7510, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152960000}, {"instrument": "IWM", "mid_signal": 334035, "gamma_signal": 112253, "vega_signal": 20606, "option_type": "C", "stock_price": 254.18, "utc_time": 1773152965000}, {"instrument": "IWM", "mid_signal": -489552, "gamma_signal": 349207, "vega_signal": 75529, "option_type": "P", "stock_price": 254.18, "utc_time": 1773152965000}, {"instrument": "IWM", "mid_signal": 162064, "gamma_signal": 60339, "vega_signal": 11047, "option_type": "C", "stock_price": 254.18, "utc_time": 1773152970000}, {"instrument": "IWM", "mid_signal": -769, "gamma_signal": 4342, "vega_signal": 1115, "option_type": "P", "stock_price": 254.18, "utc_time": 1773152970000}, {"instrument": "IWM", "mid_signal": -405168, "gamma_signal": -142690, "vega_signal": -26237, "option_type": "C", "stock_price": 254.11, "utc_time": 1773152975000}, {"instrument": "IWM", "mid_signal": -128, "gamma_signal": -2369, "vega_signal": -687, "option_type": "P", "stock_price": 254.11, "utc_time": 1773152975000}, {"instrument": "IWM", "mid_signal": 186688, "gamma_signal": 94883, "vega_signal": 16927, "option_type": "C", "stock_price": 254.11, "utc_time": 1773152980000}, {"instrument": "IWM", "mid_signal": 271804, "gamma_signal": -115847, "vega_signal": -23144, "option_type": "P", "stock_price": 254.11, "utc_time": 1773152980000}, {"instrument": "IWM", "mid_signal": -248715, "gamma_signal": -42286, "vega_signal": -8369, "option_type": "C", "stock_price": 254.17, "utc_time": 1773152985000}, {"instrument": "IWM", "mid_signal": 213031, "gamma_signal": -61344, "vega_signal": -11331, "option_type": "P", "stock_price": 254.17, "utc_time": 1773152985000}, {"instrument": "IWM", "mid_signal": 379688, "gamma_signal": 78955, "vega_signal": 15064, "option_type": "C", "stock_price": 254.17, "utc_time": 1773152990000}, {"instrument": "IWM", "mid_signal": -45754, "gamma_signal": 98948, "vega_signal": 24574, "option_type": "P", "stock_price": 254.17, "utc_time": 1773152990000}, {"instrument": "IWM", "mid_signal": 544395, "gamma_signal": 213799, "vega_signal": 38645, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152995000}, {"instrument": "IWM", "mid_signal": -19394, "gamma_signal": 8481, "vega_signal": 1680, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152995000}, {"instrument": "IWM", "mid_signal": 164115, "gamma_signal": 72457, "vega_signal": 13366, "option_type": "C", "stock_price": 254.36, "utc_time": 1773153000000}, {"instrument": "IWM", "mid_signal": 188650, "gamma_signal": -44234, "vega_signal": -8430, "option_type": "P", "stock_price": 254.36, "utc_time": 1773153000000}, {"instrument": "IWM", "mid_signal": 524130, "gamma_signal": 214893, "vega_signal": 38966, "option_type": "C", "stock_price": 254.32, "utc_time": 1773153005000}, {"instrument": "IWM", "mid_signal": -88072, "gamma_signal": 42251, "vega_signal": 8825, "option_type": "P", "stock_price": 254.32, "utc_time": 1773153005000}, {"instrument": "IWM", "mid_signal": 45534, "gamma_signal": 28720, "vega_signal": 5121, "option_type": "C", "stock_price": 254.42, "utc_time": 1773153010000}, {"instrument": "IWM", "mid_signal": 561053, "gamma_signal": -173344, "vega_signal": -33179, "option_type": "P", "stock_price": 254.42, "utc_time": 1773153010000}, {"instrument": "IWM", "mid_signal": -261380, "gamma_signal": -57819, "vega_signal": -10847, "option_type": "C", "stock_price": 254.54, "utc_time": 1773153015000}, {"instrument": "IWM", "mid_signal": 1366924, "gamma_signal": -545898, "vega_signal": -110971, "option_type": "P", "stock_price": 254.54, "utc_time": 1773153015000}, {"instrument": "IWM", "mid_signal": -570483, "gamma_signal": -196115, "vega_signal": -36079, "option_type": "C", "stock_price": 254.62, "utc_time": 1773153020000}, {"instrument": "IWM", "mid_signal": -313207, "gamma_signal": 173559, "vega_signal": 35591, "option_type": "P", "stock_price": 254.62, "utc_time": 1773153020000}, {"instrument": "IWM", "mid_signal": 1382916, "gamma_signal": 488990, "vega_signal": 89671, "option_type": "C", "stock_price": 254.66, "utc_time": 1773153025000}, {"instrument": "IWM", "mid_signal": 371176, "gamma_signal": -149489, "vega_signal": -31625, "option_type": "P", "stock_price": 254.66, "utc_time": 1773153025000}, {"instrument": "IWM", "mid_signal": -371859, "gamma_signal": -167775, "vega_signal": -30248, "option_type": "C", "stock_price": 254.68, "utc_time": 1773153030000}, {"instrument": "IWM", "mid_signal": -144849, "gamma_signal": 46410, "vega_signal": 8624, "option_type": "P", "stock_price": 254.68, "utc_time": 1773153030000}, {"instrument": "IWM", "mid_signal": 856171, "gamma_signal": 338112, "vega_signal": 61682, "option_type": "C", "stock_price": 254.68, "utc_time": 1773153035000}, {"instrument": "IWM", "mid_signal": 430611, "gamma_signal": -166006, "vega_signal": -32609, "option_type": "P", "stock_price": 254.68, "utc_time": 1773153035000}, {"instrument": "IWM", "mid_signal": -468437, "gamma_signal": -128436, "vega_signal": -24192, "option_type": "C", "stock_price": 254.68, "utc_time": 1773153040000}, {"instrument": "IWM", "mid_signal": 189396, "gamma_signal": -69118, "vega_signal": -13641, "option_type": "P", "stock_price": 254.68, "utc_time": 1773153040000}, {"instrument": "IWM", "mid_signal": -773653, "gamma_signal": -313804, "vega_signal": -56898, "option_type": "C", "stock_price": 254.64, "utc_time": 1773153045000}, {"instrument": "IWM", "mid_signal": -461290, "gamma_signal": 149321, "vega_signal": 28912, "option_type": "P", "stock_price": 254.64, "utc_time": 1773153045000}, {"instrument": "IWM", "mid_signal": -143193, "gamma_signal": 145, "vega_signal": -499, "option_type": "C", "stock_price": 254.64, "utc_time": 1773153050000}, {"instrument": "IWM", "mid_signal": 30929, "gamma_signal": -17014, "vega_signal": -6105, "option_type": "P", "stock_price": 254.64, "utc_time": 1773153050000}, {"instrument": "IWM", "mid_signal": 151225, "gamma_signal": 35105, "vega_signal": 6619, "option_type": "C", "stock_price": 254.72, "utc_time": 1773153055000}, {"instrument": "IWM", "mid_signal": 376879, "gamma_signal": -112053, "vega_signal": -22197, "option_type": "P", "stock_price": 254.72, "utc_time": 1773153055000}, {"instrument": "IWM", "mid_signal": 888980, "gamma_signal": 265400, "vega_signal": 48189, "option_type": "C", "stock_price": 254.735, "utc_time": 1773153060000}, {"instrument": "IWM", "mid_signal": -24475, "gamma_signal": 46596, "vega_signal": 11909, "option_type": "P", "stock_price": 254.735, "utc_time": 1773153060000}, {"instrument": "IWM", "mid_signal": 570045, "gamma_signal": 178031, "vega_signal": 32600, "option_type": "C", "stock_price": 254.71, "utc_time": 1773153065000}, {"instrument": "IWM", "mid_signal": 40227, "gamma_signal": -20918, "vega_signal": -4340, "option_type": "P", "stock_price": 254.71, "utc_time": 1773153065000}, {"instrument": "IWM", "mid_signal": 439210, "gamma_signal": 138909, "vega_signal": 25497, "option_type": "C", "stock_price": 254.76, "utc_time": 1773153070000}, {"instrument": "IWM", "mid_signal": -127721, "gamma_signal": 7426, "vega_signal": -730, "option_type": "P", "stock_price": 254.76, "utc_time": 1773153070000}, {"instrument": "IWM", "mid_signal": -464733, "gamma_signal": -226549, "vega_signal": -40349, "option_type": "C", "stock_price": 254.76, "utc_time": 1773153075000}, {"instrument": "IWM", "mid_signal": 655055, "gamma_signal": -221348, "vega_signal": -43084, "option_type": "P", "stock_price": 254.76, "utc_time": 1773153075000}, {"instrument": "IWM", "mid_signal": 3459270, "gamma_signal": 1455684, "vega_signal": 261230, "option_type": "C", "stock_price": 254.78, "utc_time": 1773153080000}, {"instrument": "IWM", "mid_signal": 970273, "gamma_signal": -397467, "vega_signal": -78955, "option_type": "P", "stock_price": 254.78, "utc_time": 1773153080000}, {"instrument": "IWM", "mid_signal": -48615, "gamma_signal": 56757, "vega_signal": 9260, "option_type": "C", "stock_price": 254.78, "utc_time": 1773153085000}, {"instrument": "IWM", "mid_signal": 130050, "gamma_signal": -96073, "vega_signal": -21501, "option_type": "P", "stock_price": 254.78, "utc_time": 1773153085000}, {"instrument": "IWM", "mid_signal": 1474439, "gamma_signal": 257125, "vega_signal": 47735, "option_type": "C", "stock_price": 254.69, "utc_time": 1773153090000}, {"instrument": "IWM", "mid_signal": 47002, "gamma_signal": 16374, "vega_signal": 4182, "option_type": "P", "stock_price": 254.69, "utc_time": 1773153090000}, {"instrument": "IWM", "mid_signal": 78236, "gamma_signal": 91253, "vega_signal": 15859, "option_type": "C", "stock_price": 254.68, "utc_time": 1773153095000}, {"instrument": "IWM", "mid_signal": 335405, "gamma_signal": -111172, "vega_signal": -22410, "option_type": "P", "stock_price": 254.61, "utc_time": 1773153095000}, {"instrument": "IWM", "mid_signal": -103662, "gamma_signal": -40536, "vega_signal": -7300, "option_type": "C", "stock_price": 254.57, "utc_time": 1773153100000}, {"instrument": "IWM", "mid_signal": -204687, "gamma_signal": 81744, "vega_signal": 16041, "option_type": "P", "stock_price": 254.57, "utc_time": 1773153100000}, {"instrument": "IWM", "mid_signal": -1000093, "gamma_signal": -303733, "vega_signal": -55268, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153105000}, {"instrument": "IWM", "mid_signal": 70911, "gamma_signal": -26972, "vega_signal": -5308, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153105000}, {"instrument": "IWM", "mid_signal": -23737, "gamma_signal": 11787, "vega_signal": 1861, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153110000}, {"instrument": "IWM", "mid_signal": -319695, "gamma_signal": 109255, "vega_signal": 20906, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153110000}, {"instrument": "IWM", "mid_signal": -461120, "gamma_signal": -175248, "vega_signal": -31425, "option_type": "C", "stock_price": 254.54, "utc_time": 1773153115000}, {"instrument": "IWM", "mid_signal": -243476, "gamma_signal": 114951, "vega_signal": 23787, "option_type": "P", "stock_price": 254.54, "utc_time": 1773153115000}, {"instrument": "IWM", "mid_signal": -43027, "gamma_signal": -23091, "vega_signal": -4315, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153120000}, {"instrument": "IWM", "mid_signal": -34020, "gamma_signal": -16515, "vega_signal": -3799, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153120000}, {"instrument": "IWM", "mid_signal": 155636, "gamma_signal": 48614, "vega_signal": 8829, "option_type": "C", "stock_price": 254.64, "utc_time": 1773153125000}, {"instrument": "IWM", "mid_signal": 492577, "gamma_signal": -162096, "vega_signal": -30825, "option_type": "P", "stock_price": 254.64, "utc_time": 1773153125000}, {"instrument": "IWM", "mid_signal": 307731, "gamma_signal": 92877, "vega_signal": 17067, "option_type": "C", "stock_price": 254.64, "utc_time": 1773153130000}, {"instrument": "IWM", "mid_signal": 20519, "gamma_signal": -5477, "vega_signal": -996, "option_type": "P", "stock_price": 254.64, "utc_time": 1773153130000}, {"instrument": "IWM", "mid_signal": -59826, "gamma_signal": -9098, "vega_signal": -1907, "option_type": "C", "stock_price": 254.52, "utc_time": 1773153135000}, {"instrument": "IWM", "mid_signal": -60382, "gamma_signal": 5202, "vega_signal": 209, "option_type": "P", "stock_price": 254.52, "utc_time": 1773153135000}, {"instrument": "IWM", "mid_signal": 70200, "gamma_signal": 13567, "vega_signal": 2691, "option_type": "C", "stock_price": 254.66, "utc_time": 1773153140000}, {"instrument": "IWM", "mid_signal": 245479, "gamma_signal": -124720, "vega_signal": -25657, "option_type": "P", "stock_price": 254.66, "utc_time": 1773153140000}, {"instrument": "IWM", "mid_signal": 82489, "gamma_signal": -2976, "vega_signal": -220, "option_type": "C", "stock_price": 254.66, "utc_time": 1773153145000}, {"instrument": "IWM", "mid_signal": 151561, "gamma_signal": -70898, "vega_signal": -14464, "option_type": "P", "stock_price": 254.66, "utc_time": 1773153145000}, {"instrument": "IWM", "mid_signal": -62877, "gamma_signal": -16291, "vega_signal": -2947, "option_type": "C", "stock_price": 254.66, "utc_time": 1773153150000}, {"instrument": "IWM", "mid_signal": 140733, "gamma_signal": -1657, "vega_signal": 290, "option_type": "P", "stock_price": 254.66, "utc_time": 1773153150000}, {"instrument": "IWM", "mid_signal": 865239, "gamma_signal": 274591, "vega_signal": 50106, "option_type": "C", "stock_price": 254.77, "utc_time": 1773153155000}, {"instrument": "IWM", "mid_signal": 140784, "gamma_signal": -65675, "vega_signal": -13867, "option_type": "P", "stock_price": 254.77, "utc_time": 1773153155000}, {"instrument": "IWM", "mid_signal": 1592821, "gamma_signal": 531008, "vega_signal": 95364, "option_type": "C", "stock_price": 254.83, "utc_time": 1773153160000}, {"instrument": "IWM", "mid_signal": 1858287, "gamma_signal": -741192, "vega_signal": -145617, "option_type": "P", "stock_price": 254.83, "utc_time": 1773153160000}, {"instrument": "IWM", "mid_signal": 1199535, "gamma_signal": 553055, "vega_signal": 97626, "option_type": "C", "stock_price": 254.86, "utc_time": 1773153165000}, {"instrument": "IWM", "mid_signal": -14779, "gamma_signal": -3665, "vega_signal": -1054, "option_type": "P", "stock_price": 254.86, "utc_time": 1773153165000}, {"instrument": "IWM", "mid_signal": 360968, "gamma_signal": 120214, "vega_signal": 22074, "option_type": "C", "stock_price": 254.86, "utc_time": 1773153170000}, {"instrument": "IWM", "mid_signal": -34298, "gamma_signal": 3477, "vega_signal": 334, "option_type": "P", "stock_price": 254.86, "utc_time": 1773153170000}, {"instrument": "IWM", "mid_signal": -12761, "gamma_signal": 47213, "vega_signal": 7746, "option_type": "C", "stock_price": 254.84, "utc_time": 1773153175000}, {"instrument": "IWM", "mid_signal": -393685, "gamma_signal": 89246, "vega_signal": 15931, "option_type": "P", "stock_price": 254.84, "utc_time": 1773153175000}, {"instrument": "IWM", "mid_signal": -477324, "gamma_signal": -32584, "vega_signal": -7556, "option_type": "C", "stock_price": 254.89, "utc_time": 1773153180000}, {"instrument": "IWM", "mid_signal": 51371, "gamma_signal": -38911, "vega_signal": -7889, "option_type": "P", "stock_price": 254.87, "utc_time": 1773153180000}, {"instrument": "IWM", "mid_signal": 3407923, "gamma_signal": 1440978, "vega_signal": 253646, "option_type": "C", "stock_price": 254.91, "utc_time": 1773153185000}, {"instrument": "IWM", "mid_signal": 83603, "gamma_signal": -9596, "vega_signal": -2532, "option_type": "P", "stock_price": 254.91, "utc_time": 1773153185000}, {"instrument": "IWM", "mid_signal": -330701, "gamma_signal": -64947, "vega_signal": -12444, "option_type": "C", "stock_price": 254.87, "utc_time": 1773153190000}, {"instrument": "IWM", "mid_signal": 64911, "gamma_signal": -11295, "vega_signal": -1874, "option_type": "P", "stock_price": 254.87, "utc_time": 1773153190000}, {"instrument": "IWM", "mid_signal": -222232, "gamma_signal": -84657, "vega_signal": -14929, "option_type": "C", "stock_price": 254.77, "utc_time": 1773153195000}, {"instrument": "IWM", "mid_signal": -447842, "gamma_signal": 191293, "vega_signal": 37596, "option_type": "P", "stock_price": 254.77, "utc_time": 1773153195000}, {"instrument": "IWM", "mid_signal": -903691, "gamma_signal": -306445, "vega_signal": -54841, "option_type": "C", "stock_price": 254.83, "utc_time": 1773153200000}, {"instrument": "IWM", "mid_signal": -107454, "gamma_signal": 22205, "vega_signal": 3644, "option_type": "P", "stock_price": 254.79, "utc_time": 1773153200000}, {"instrument": "IWM", "mid_signal": -664781, "gamma_signal": -171997, "vega_signal": -31679, "option_type": "C", "stock_price": 254.74, "utc_time": 1773153205000}, {"instrument": "IWM", "mid_signal": 37876, "gamma_signal": -19152, "vega_signal": -3839, "option_type": "P", "stock_price": 254.74, "utc_time": 1773153205000}, {"instrument": "IWM", "mid_signal": 163244, "gamma_signal": 80202, "vega_signal": 14104, "option_type": "C", "stock_price": 254.74, "utc_time": 1773153210000}, {"instrument": "IWM", "mid_signal": -121771, "gamma_signal": 43441, "vega_signal": 8591, "option_type": "P", "stock_price": 254.74, "utc_time": 1773153210000}, {"instrument": "IWM", "mid_signal": -1674149, "gamma_signal": -659672, "vega_signal": -116068, "option_type": "C", "stock_price": 254.7, "utc_time": 1773153215000}, {"instrument": "IWM", "mid_signal": 162582, "gamma_signal": -71217, "vega_signal": -14026, "option_type": "P", "stock_price": 254.7, "utc_time": 1773153215000}, {"instrument": "IWM", "mid_signal": 654250, "gamma_signal": 244244, "vega_signal": 43356, "option_type": "C", "stock_price": 254.82, "utc_time": 1773153220000}, {"instrument": "IWM", "mid_signal": 109508, "gamma_signal": -21849, "vega_signal": -3407, "option_type": "P", "stock_price": 254.82, "utc_time": 1773153220000}, {"instrument": "IWM", "mid_signal": -8096, "gamma_signal": 10370, "vega_signal": 1816, "option_type": "C", "stock_price": 254.82, "utc_time": 1773153225000}, {"instrument": "IWM", "mid_signal": 718575, "gamma_signal": -135854, "vega_signal": -23187, "option_type": "P", "stock_price": 254.82, "utc_time": 1773153225000}, {"instrument": "IWM", "mid_signal": -613000, "gamma_signal": -235751, "vega_signal": -41811, "option_type": "C", "stock_price": 254.87, "utc_time": 1773153230000}, {"instrument": "IWM", "mid_signal": -28885, "gamma_signal": 6956, "vega_signal": 1066, "option_type": "P", "stock_price": 254.87, "utc_time": 1773153230000}, {"instrument": "IWM", "mid_signal": 819202, "gamma_signal": 291101, "vega_signal": 52564, "option_type": "C", "stock_price": 254.82, "utc_time": 1773153235000}, {"instrument": "IWM", "mid_signal": -173014, "gamma_signal": 99802, "vega_signal": 22251, "option_type": "P", "stock_price": 254.82, "utc_time": 1773153235000}, {"instrument": "IWM", "mid_signal": -135308, "gamma_signal": -9293, "vega_signal": -2216, "option_type": "C", "stock_price": 254.72, "utc_time": 1773153240000}, {"instrument": "IWM", "mid_signal": 43410, "gamma_signal": -32597, "vega_signal": -6644, "option_type": "P", "stock_price": 254.7, "utc_time": 1773153240000}, {"instrument": "IWM", "mid_signal": -90595, "gamma_signal": -42865, "vega_signal": -7473, "option_type": "C", "stock_price": 254.72, "utc_time": 1773153245000}, {"instrument": "IWM", "mid_signal": -28079, "gamma_signal": 7666, "vega_signal": 1604, "option_type": "P", "stock_price": 254.72, "utc_time": 1773153245000}, {"instrument": "IWM", "mid_signal": 1348525, "gamma_signal": 553852, "vega_signal": 96981, "option_type": "C", "stock_price": 254.91, "utc_time": 1773153250000}, {"instrument": "IWM", "mid_signal": -1980, "gamma_signal": 5833, "vega_signal": 1102, "option_type": "P", "stock_price": 254.91, "utc_time": 1773153250000}, {"instrument": "IWM", "mid_signal": 1783186, "gamma_signal": 571295, "vega_signal": 101996, "option_type": "C", "stock_price": 255, "utc_time": 1773153255000}, {"instrument": "IWM", "mid_signal": 489563, "gamma_signal": -120521, "vega_signal": -22332, "option_type": "P", "stock_price": 254.99, "utc_time": 1773153255000}, {"instrument": "IWM", "mid_signal": 247354, "gamma_signal": 225656, "vega_signal": 38315, "option_type": "C", "stock_price": 254.99, "utc_time": 1773153260000}, {"instrument": "IWM", "mid_signal": 382642, "gamma_signal": -139897, "vega_signal": -27468, "option_type": "P", "stock_price": 254.99, "utc_time": 1773153260000}, {"instrument": "IWM", "mid_signal": 1147083, "gamma_signal": 391805, "vega_signal": 69955, "option_type": "C", "stock_price": 254.95, "utc_time": 1773153265000}, {"instrument": "IWM", "mid_signal": 43015, "gamma_signal": -11424, "vega_signal": -2127, "option_type": "P", "stock_price": 254.95, "utc_time": 1773153265000}, {"instrument": "IWM", "mid_signal": -2574631, "gamma_signal": -982573, "vega_signal": -173317, "option_type": "C", "stock_price": 254.9, "utc_time": 1773153270000}, {"instrument": "IWM", "mid_signal": 112478, "gamma_signal": -45934, "vega_signal": -8482, "option_type": "P", "stock_price": 254.95, "utc_time": 1773153270000}, {"instrument": "IWM", "mid_signal": 724035, "gamma_signal": 207994, "vega_signal": 37723, "option_type": "C", "stock_price": 254.9, "utc_time": 1773153275000}, {"instrument": "IWM", "mid_signal": 110187, "gamma_signal": -14596, "vega_signal": -1980, "option_type": "P", "stock_price": 254.9, "utc_time": 1773153275000}, {"instrument": "IWM", "mid_signal": 365266, "gamma_signal": 38301, "vega_signal": 8112, "option_type": "C", "stock_price": 254.83, "utc_time": 1773153280000}, {"instrument": "IWM", "mid_signal": -530569, "gamma_signal": 192911, "vega_signal": 36803, "option_type": "P", "stock_price": 254.83, "utc_time": 1773153280000}, {"instrument": "IWM", "mid_signal": 4186271, "gamma_signal": 909511, "vega_signal": 169483, "option_type": "C", "stock_price": 254.83, "utc_time": 1773153285000}, {"instrument": "IWM", "mid_signal": -7946, "gamma_signal": 4669, "vega_signal": 1027, "option_type": "P", "stock_price": 254.83, "utc_time": 1773153285000}, {"instrument": "IWM", "mid_signal": -896617, "gamma_signal": -326999, "vega_signal": -59196, "option_type": "C", "stock_price": 254.81, "utc_time": 1773153290000}, {"instrument": "IWM", "mid_signal": -93113, "gamma_signal": 30517, "vega_signal": 5752, "option_type": "P", "stock_price": 254.81, "utc_time": 1773153290000}, {"instrument": "IWM", "mid_signal": -998355, "gamma_signal": -356133, "vega_signal": -63105, "option_type": "C", "stock_price": 254.81, "utc_time": 1773153295000}, {"instrument": "IWM", "mid_signal": -57587, "gamma_signal": 27405, "vega_signal": 5381, "option_type": "P", "stock_price": 254.81, "utc_time": 1773153295000}, {"instrument": "IWM", "mid_signal": 458553, "gamma_signal": 157385, "vega_signal": 27796, "option_type": "C", "stock_price": 254.81, "utc_time": 1773153300000}, {"instrument": "IWM", "mid_signal": 6926, "gamma_signal": -4703, "vega_signal": -1062, "option_type": "P", "stock_price": 254.81, "utc_time": 1773153300000}, {"instrument": "IWM", "mid_signal": -1167342, "gamma_signal": -481268, "vega_signal": -82721, "option_type": "C", "stock_price": 254.54, "utc_time": 1773153305000}, {"instrument": "IWM", "mid_signal": -1384102, "gamma_signal": 293408, "vega_signal": 51028, "option_type": "P", "stock_price": 254.54, "utc_time": 1773153305000}, {"instrument": "IWM", "mid_signal": -189587, "gamma_signal": -60697, "vega_signal": -10773, "option_type": "C", "stock_price": 254.51, "utc_time": 1773153310000}, {"instrument": "IWM", "mid_signal": 152324, "gamma_signal": 4965, "vega_signal": 2187, "option_type": "P", "stock_price": 254.51, "utc_time": 1773153310000}, {"instrument": "IWM", "mid_signal": 2772439, "gamma_signal": 873533, "vega_signal": 154585, "option_type": "C", "stock_price": 254.5, "utc_time": 1773153315000}, {"instrument": "IWM", "mid_signal": -1529527, "gamma_signal": 539392, "vega_signal": 99331, "option_type": "P", "stock_price": 254.5, "utc_time": 1773153315000}, {"instrument": "IWM", "mid_signal": -395997, "gamma_signal": -104474, "vega_signal": -18989, "option_type": "C", "stock_price": 254.52, "utc_time": 1773153320000}, {"instrument": "IWM", "mid_signal": 170436, "gamma_signal": -37974, "vega_signal": -6550, "option_type": "P", "stock_price": 254.52, "utc_time": 1773153320000}, {"instrument": "IWM", "mid_signal": 1687381, "gamma_signal": 608805, "vega_signal": 106149, "option_type": "C", "stock_price": 254.56, "utc_time": 1773153325000}, {"instrument": "IWM", "mid_signal": -325743, "gamma_signal": 113742, "vega_signal": 21869, "option_type": "P", "stock_price": 254.52, "utc_time": 1773153325000}, {"instrument": "IWM", "mid_signal": -662392, "gamma_signal": -126805, "vega_signal": -22789, "option_type": "C", "stock_price": 254.56, "utc_time": 1773153330000}, {"instrument": "IWM", "mid_signal": -66291, "gamma_signal": 23893, "vega_signal": 4573, "option_type": "P", "stock_price": 254.56, "utc_time": 1773153330000}, {"instrument": "IWM", "mid_signal": 52883, "gamma_signal": 96489, "vega_signal": 16677, "option_type": "C", "stock_price": 254.61, "utc_time": 1773153335000}, {"instrument": "IWM", "mid_signal": 30287, "gamma_signal": -10540, "vega_signal": -1911, "option_type": "P", "stock_price": 254.61, "utc_time": 1773153335000}, {"instrument": "IWM", "mid_signal": -316280, "gamma_signal": -98018, "vega_signal": -17355, "option_type": "C", "stock_price": 254.61, "utc_time": 1773153340000}, {"instrument": "IWM", "mid_signal": -781455, "gamma_signal": 284200, "vega_signal": 52770, "option_type": "P", "stock_price": 254.61, "utc_time": 1773153340000}, {"instrument": "IWM", "mid_signal": 167344, "gamma_signal": 70537, "vega_signal": 11761, "option_type": "C", "stock_price": 254.6, "utc_time": 1773153345000}, {"instrument": "IWM", "mid_signal": 18338, "gamma_signal": -4087, "vega_signal": -733, "option_type": "P", "stock_price": 254.6, "utc_time": 1773153345000}, {"instrument": "IWM", "mid_signal": -387204, "gamma_signal": -94535, "vega_signal": -15955, "option_type": "C", "stock_price": 254.55, "utc_time": 1773153350000}, {"instrument": "IWM", "mid_signal": -7137, "gamma_signal": 2958, "vega_signal": 574, "option_type": "P", "stock_price": 254.55, "utc_time": 1773153350000}, {"instrument": "IWM", "mid_signal": 1511769, "gamma_signal": 777959, "vega_signal": 132891, "option_type": "C", "stock_price": 254.55, "utc_time": 1773153355000}, {"instrument": "IWM", "mid_signal": -40760, "gamma_signal": 29209, "vega_signal": 6239, "option_type": "P", "stock_price": 254.55, "utc_time": 1773153355000}, {"instrument": "IWM", "mid_signal": -105157, "gamma_signal": -39843, "vega_signal": -7002, "option_type": "C", "stock_price": 254.63, "utc_time": 1773153360000}, {"instrument": "IWM", "mid_signal": 93305, "gamma_signal": -25719, "vega_signal": -4714, "option_type": "P", "stock_price": 254.63, "utc_time": 1773153360000}, {"instrument": "IWM", "mid_signal": 93987, "gamma_signal": 48576, "vega_signal": 7992, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153365000}, {"instrument": "IWM", "mid_signal": 60652, "gamma_signal": -15550, "vega_signal": -2591, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153365000}, {"instrument": "IWM", "mid_signal": 127037, "gamma_signal": 38974, "vega_signal": 6894, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153370000}, {"instrument": "IWM", "mid_signal": 231205, "gamma_signal": -87498, "vega_signal": -16702, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153370000}, {"instrument": "IWM", "mid_signal": 96332, "gamma_signal": 54634, "vega_signal": 8404, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153375000}, {"instrument": "IWM", "mid_signal": -66080, "gamma_signal": 34204, "vega_signal": 6952, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153375000}, {"instrument": "IWM", "mid_signal": -816739, "gamma_signal": -375785, "vega_signal": -63461, "option_type": "C", "stock_price": 254.75, "utc_time": 1773153380000}, {"instrument": "IWM", "mid_signal": 328690, "gamma_signal": -88557, "vega_signal": -14436, "option_type": "P", "stock_price": 254.75, "utc_time": 1773153380000}, {"instrument": "IWM", "mid_signal": -990932, "gamma_signal": -435877, "vega_signal": -73673, "option_type": "C", "stock_price": 254.75, "utc_time": 1773153385000}, {"instrument": "IWM", "mid_signal": -57702, "gamma_signal": 35785, "vega_signal": 7818, "option_type": "P", "stock_price": 254.75, "utc_time": 1773153385000}, {"instrument": "IWM", "mid_signal": -90670, "gamma_signal": -40929, "vega_signal": -7051, "option_type": "C", "stock_price": 254.75, "utc_time": 1773153390000}, {"instrument": "IWM", "mid_signal": -291069, "gamma_signal": 108469, "vega_signal": 20396, "option_type": "P", "stock_price": 254.75, "utc_time": 1773153390000}, {"instrument": "IWM", "mid_signal": 86675, "gamma_signal": 4812, "vega_signal": 1413, "option_type": "C", "stock_price": 254.67, "utc_time": 1773153395000}, {"instrument": "IWM", "mid_signal": 12671, "gamma_signal": 8875, "vega_signal": 2774, "option_type": "P", "stock_price": 254.67, "utc_time": 1773153395000}, {"instrument": "IWM", "mid_signal": 39432, "gamma_signal": 4521, "vega_signal": 992, "option_type": "C", "stock_price": 254.67, "utc_time": 1773153400000}, {"instrument": "IWM", "mid_signal": 12272, "gamma_signal": 1213, "vega_signal": -1087, "option_type": "P", "stock_price": 254.67, "utc_time": 1773153400000}, {"instrument": "IWM", "mid_signal": 66644, "gamma_signal": 19479, "vega_signal": 3411, "option_type": "C", "stock_price": 254.67, "utc_time": 1773153405000}, {"instrument": "IWM", "mid_signal": 11304, "gamma_signal": -4342, "vega_signal": -917, "option_type": "P", "stock_price": 254.67, "utc_time": 1773153405000}, {"instrument": "IWM", "mid_signal": -30144, "gamma_signal": -9810, "vega_signal": -1697, "option_type": "C", "stock_price": 254.73, "utc_time": 1773153410000}, {"instrument": "IWM", "mid_signal": 57296, "gamma_signal": -24051, "vega_signal": -4654, "option_type": "P", "stock_price": 254.73, "utc_time": 1773153410000}, {"instrument": "IWM", "mid_signal": -402086, "gamma_signal": -136257, "vega_signal": -23789, "option_type": "C", "stock_price": 254.73, "utc_time": 1773153415000}, {"instrument": "IWM", "mid_signal": -515553, "gamma_signal": 207685, "vega_signal": 39296, "option_type": "P", "stock_price": 254.73, "utc_time": 1773153415000}, {"instrument": "IWM", "mid_signal": 804054, "gamma_signal": 181565, "vega_signal": 32648, "option_type": "C", "stock_price": 254.81, "utc_time": 1773153420000}, {"instrument": "IWM", "mid_signal": 851244, "gamma_signal": -340706, "vega_signal": -65645, "option_type": "P", "stock_price": 254.81, "utc_time": 1773153420000}, {"instrument": "IWM", "mid_signal": -205611, "gamma_signal": -82083, "vega_signal": -13987, "option_type": "C", "stock_price": 254.82, "utc_time": 1773153425000}, {"instrument": "IWM", "mid_signal": 23827, "gamma_signal": -9296, "vega_signal": -1665, "option_type": "P", "stock_price": 254.82, "utc_time": 1773153425000}, {"instrument": "IWM", "mid_signal": -1583, "gamma_signal": -56094, "vega_signal": -8955, "option_type": "C", "stock_price": 254.77, "utc_time": 1773153430000}, {"instrument": "IWM", "mid_signal": -80139, "gamma_signal": 23988, "vega_signal": 4246, "option_type": "P", "stock_price": 254.77, "utc_time": 1773153430000}, {"instrument": "IWM", "mid_signal": 86097, "gamma_signal": -61574, "vega_signal": -9365, "option_type": "C", "stock_price": 254.77, "utc_time": 1773153435000}, {"instrument": "IWM", "mid_signal": 4050, "gamma_signal": -2561, "vega_signal": -499, "option_type": "P", "stock_price": 254.77, "utc_time": 1773153435000}, {"instrument": "IWM", "mid_signal": -25109, "gamma_signal": -19479, "vega_signal": -3315, "option_type": "C", "stock_price": 254.78, "utc_time": 1773153440000}, {"instrument": "IWM", "mid_signal": -46019, "gamma_signal": 19106, "vega_signal": 3509, "option_type": "P", "stock_price": 254.78, "utc_time": 1773153440000}, {"instrument": "IWM", "mid_signal": 640795, "gamma_signal": 290731, "vega_signal": 48665, "option_type": "C", "stock_price": 254.78, "utc_time": 1773153445000}, {"instrument": "IWM", "mid_signal": -167527, "gamma_signal": 67833, "vega_signal": 12798, "option_type": "P", "stock_price": 254.78, "utc_time": 1773153445000}, {"instrument": "IWM", "mid_signal": 537341, "gamma_signal": 173299, "vega_signal": 29939, "option_type": "C", "stock_price": 254.83, "utc_time": 1773153450000}, {"instrument": "IWM", "mid_signal": 26229, "gamma_signal": 7181, "vega_signal": 1756, "option_type": "P", "stock_price": 254.83, "utc_time": 1773153450000}, {"instrument": "IWM", "mid_signal": 287899, "gamma_signal": 47402, "vega_signal": 8472, "option_type": "C", "stock_price": 254.87, "utc_time": 1773153455000}, {"instrument": "IWM", "mid_signal": 333939, "gamma_signal": -149662, "vega_signal": -28876, "option_type": "P", "stock_price": 254.87, "utc_time": 1773153455000}, {"instrument": "IWM", "mid_signal": -514700, "gamma_signal": -189254, "vega_signal": -32354, "option_type": "C", "stock_price": 254.88, "utc_time": 1773153460000}, {"instrument": "IWM", "mid_signal": 38182, "gamma_signal": -29284, "vega_signal": -5889, "option_type": "P", "stock_price": 254.88, "utc_time": 1773153460000}, {"instrument": "IWM", "mid_signal": 557786, "gamma_signal": 155254, "vega_signal": 26986, "option_type": "C", "stock_price": 254.88, "utc_time": 1773153465000}, {"instrument": "IWM", "mid_signal": 64521, "gamma_signal": 17927, "vega_signal": 4309, "option_type": "P", "stock_price": 254.88, "utc_time": 1773153465000}, {"instrument": "IWM", "mid_signal": 169324, "gamma_signal": 79743, "vega_signal": 13415, "option_type": "C", "stock_price": 254.82, "utc_time": 1773153470000}, {"instrument": "IWM", "mid_signal": 270659, "gamma_signal": -105164, "vega_signal": -19612, "option_type": "P", "stock_price": 254.82, "utc_time": 1773153470000}, {"instrument": "IWM", "mid_signal": -241994, "gamma_signal": -130626, "vega_signal": -21779, "option_type": "C", "stock_price": 254.91, "utc_time": 1773153475000}, {"instrument": "IWM", "mid_signal": 1033810, "gamma_signal": -286613, "vega_signal": -51627, "option_type": "P", "stock_price": 254.91, "utc_time": 1773153475000}, {"instrument": "IWM", "mid_signal": -550169, "gamma_signal": -179849, "vega_signal": -30858, "option_type": "C", "stock_price": 254.9, "utc_time": 1773153480000}, {"instrument": "IWM", "mid_signal": -72717, "gamma_signal": 41974, "vega_signal": 8469, "option_type": "P", "stock_price": 254.9, "utc_time": 1773153480000}, {"instrument": "IWM", "mid_signal": 108281, "gamma_signal": 33858, "vega_signal": 5859, "option_type": "C", "stock_price": 254.9, "utc_time": 1773153485000}, {"instrument": "IWM", "mid_signal": 338790, "gamma_signal": -180715, "vega_signal": -35979, "option_type": "P", "stock_price": 254.9, "utc_time": 1773153485000}, {"instrument": "IWM", "mid_signal": 347761, "gamma_signal": 150936, "vega_signal": 25242, "option_type": "C", "stock_price": 254.93, "utc_time": 1773153490000}, {"instrument": "IWM", "mid_signal": 371557, "gamma_signal": -133894, "vega_signal": -24104, "option_type": "P", "stock_price": 254.955, "utc_time": 1773153490000}, {"instrument": "IWM", "mid_signal": -404529, "gamma_signal": -198194, "vega_signal": -32787, "option_type": "C", "stock_price": 254.94, "utc_time": 1773153495000}, {"instrument": "IWM", "mid_signal": -180400, "gamma_signal": 70130, "vega_signal": 12734, "option_type": "P", "stock_price": 254.94, "utc_time": 1773153495000}, {"instrument": "IWM", "mid_signal": 280472, "gamma_signal": 67702, "vega_signal": 12024, "option_type": "C", "stock_price": 254.95, "utc_time": 1773153500000}, {"instrument": "IWM", "mid_signal": -266152, "gamma_signal": 118314, "vega_signal": 22636, "option_type": "P", "stock_price": 254.95, "utc_time": 1773153500000}, {"instrument": "IWM", "mid_signal": -4954502, "gamma_signal": -1352166, "vega_signal": -236794, "option_type": "C", "stock_price": 254.95, "utc_time": 1773153505000}, {"instrument": "IWM", "mid_signal": 11800, "gamma_signal": -3277, "vega_signal": -589, "option_type": "P", "stock_price": 254.96, "utc_time": 1773153505000}, {"instrument": "IWM", "mid_signal": -335479, "gamma_signal": -107732, "vega_signal": -18468, "option_type": "C", "stock_price": 254.94, "utc_time": 1773153510000}, {"instrument": "IWM", "mid_signal": -81311, "gamma_signal": 33204, "vega_signal": 6111, "option_type": "P", "stock_price": 254.94, "utc_time": 1773153510000}, {"instrument": "IWM", "mid_signal": -20062, "gamma_signal": -1763, "vega_signal": -376, "option_type": "C", "stock_price": 254.94, "utc_time": 1773153515000}, {"instrument": "IWM", "mid_signal": -73894, "gamma_signal": 24997, "vega_signal": 4360, "option_type": "P", "stock_price": 254.94, "utc_time": 1773153515000}, {"instrument": "IWM", "mid_signal": -2071247, "gamma_signal": -387310, "vega_signal": -68500, "option_type": "C", "stock_price": 254.99, "utc_time": 1773153520000}, {"instrument": "IWM", "mid_signal": 153870, "gamma_signal": -55673, "vega_signal": -10130, "option_type": "P", "stock_price": 254.99, "utc_time": 1773153520000}, {"instrument": "IWM", "mid_signal": -7506, "gamma_signal": 16899, "vega_signal": 2541, "option_type": "C", "stock_price": 254.99, "utc_time": 1773153525000}, {"instrument": "IWM", "mid_signal": -1208289, "gamma_signal": 518318, "vega_signal": 98015, "option_type": "P", "stock_price": 254.99, "utc_time": 1773153525000}, {"instrument": "IWM", "mid_signal": 504223, "gamma_signal": 220595, "vega_signal": 36387, "option_type": "C", "stock_price": 255.01, "utc_time": 1773153530000}, {"instrument": "IWM", "mid_signal": -39907, "gamma_signal": 12859, "vega_signal": 2233, "option_type": "P", "stock_price": 255.01, "utc_time": 1773153530000}, {"instrument": "IWM", "mid_signal": -14212, "gamma_signal": -4099, "vega_signal": -736, "option_type": "C", "stock_price": 255.01, "utc_time": 1773153535000}, {"instrument": "IWM", "mid_signal": 86076, "gamma_signal": -50425, "vega_signal": -10080, "option_type": "P", "stock_price": 255.01, "utc_time": 1773153535000}, {"instrument": "IWM", "mid_signal": -969836, "gamma_signal": -366268, "vega_signal": -61673, "option_type": "C", "stock_price": 255.01, "utc_time": 1773153540000}, {"instrument": "IWM", "mid_signal": 195274, "gamma_signal": -52885, "vega_signal": -8903, "option_type": "P", "stock_price": 255.01, "utc_time": 1773153540000}, {"instrument": "IWM", "mid_signal": -3545, "gamma_signal": 36252, "vega_signal": 5689, "option_type": "C", "stock_price": 255.01, "utc_time": 1773153545000}, {"instrument": "IWM", "mid_signal": -871315, "gamma_signal": 262123, "vega_signal": 44961, "option_type": "P", "stock_price": 255.01, "utc_time": 1773153545000}, {"instrument": "IWM", "mid_signal": 7336, "gamma_signal": 41761, "vega_signal": 6322, "option_type": "C", "stock_price": 254.99, "utc_time": 1773153550000}, {"instrument": "IWM", "mid_signal": 1912210, "gamma_signal": -580451, "vega_signal": -100183, "option_type": "P", "stock_price": 254.99, "utc_time": 1773153550000}, {"instrument": "IWM", "mid_signal": -117510, "gamma_signal": -55160, "vega_signal": -9167, "option_type": "C", "stock_price": 255, "utc_time": 1773153555000}, {"instrument": "IWM", "mid_signal": 682233, "gamma_signal": -342687, "vega_signal": -70328, "option_type": "P", "stock_price": 255, "utc_time": 1773153555000}, {"instrument": "IWM", "mid_signal": 704582, "gamma_signal": 286357, "vega_signal": 47705, "option_type": "C", "stock_price": 255.06, "utc_time": 1773153560000}, {"instrument": "IWM", "mid_signal": 51847, "gamma_signal": -17450, "vega_signal": -3494, "option_type": "P", "stock_price": 255.06, "utc_time": 1773153560000}, {"instrument": "IWM", "mid_signal": 527136, "gamma_signal": 111651, "vega_signal": 19516, "option_type": "C", "stock_price": 255.04, "utc_time": 1773153565000}, {"instrument": "IWM", "mid_signal": 332597, "gamma_signal": -57533, "vega_signal": -10260, "option_type": "P", "stock_price": 255.04, "utc_time": 1773153565000}, {"instrument": "IWM", "mid_signal": 373511, "gamma_signal": 91114, "vega_signal": 15807, "option_type": "C", "stock_price": 255.03, "utc_time": 1773153570000}, {"instrument": "IWM", "mid_signal": -50524, "gamma_signal": 22285, "vega_signal": 4345, "option_type": "P", "stock_price": 255.03, "utc_time": 1773153570000}, {"instrument": "IWM", "mid_signal": 341931, "gamma_signal": 121303, "vega_signal": 20422, "option_type": "C", "stock_price": 255.03, "utc_time": 1773153575000}, {"instrument": "IWM", "mid_signal": -75000, "gamma_signal": 21392, "vega_signal": 3725, "option_type": "P", "stock_price": 255.03, "utc_time": 1773153575000}, {"instrument": "IWM", "mid_signal": 1456757, "gamma_signal": 648269, "vega_signal": 107369, "option_type": "C", "stock_price": 255.03, "utc_time": 1773153580000}, {"instrument": "IWM", "mid_signal": -441498, "gamma_signal": 77865, "vega_signal": 12495, "option_type": "P", "stock_price": 255.03, "utc_time": 1773153580000}, {"instrument": "IWM", "mid_signal": -366784, "gamma_signal": -70713, "vega_signal": -12373, "option_type": "C", "stock_price": 255.04, "utc_time": 1773153585000}, {"instrument": "IWM", "mid_signal": -145551, "gamma_signal": 75182, "vega_signal": 15017, "option_type": "P", "stock_price": 255.04, "utc_time": 1773153585000}, {"instrument": "IWM", "mid_signal": 2313278, "gamma_signal": 568885, "vega_signal": 99868, "option_type": "C", "stock_price": 255.02, "utc_time": 1773153590000}, {"instrument": "IWM", "mid_signal": -26264, "gamma_signal": 14520, "vega_signal": 2937, "option_type": "P", "stock_price": 255.02, "utc_time": 1773153590000}, {"instrument": "IWM", "mid_signal": 38828, "gamma_signal": 11142, "vega_signal": 1863, "option_type": "C", "stock_price": 255.02, "utc_time": 1773153595000}, {"instrument": "IWM", "mid_signal": -28525, "gamma_signal": 13585, "vega_signal": 2590, "option_type": "P", "stock_price": 255.02, "utc_time": 1773153595000}, {"instrument": "IWM", "mid_signal": -807075, "gamma_signal": -248646, "vega_signal": -42178, "option_type": "C", "stock_price": 255.02, "utc_time": 1773153600000}, {"instrument": "IWM", "mid_signal": -336192, "gamma_signal": 129311, "vega_signal": 22814, "option_type": "P", "stock_price": 255.02, "utc_time": 1773153600000}, {"instrument": "IWM", "mid_signal": 2331072, "gamma_signal": 776946, "vega_signal": 130790, "option_type": "C", "stock_price": 255.1, "utc_time": 1773153605000}, {"instrument": "IWM", "mid_signal": 932831, "gamma_signal": -396581, "vega_signal": -73186, "option_type": "P", "stock_price": 255.1, "utc_time": 1773153605000}, {"instrument": "IWM", "mid_signal": 305713, "gamma_signal": 118488, "vega_signal": 19738, "option_type": "C", "stock_price": 255.04, "utc_time": 1773153610000}, {"instrument": "IWM", "mid_signal": -311217, "gamma_signal": 118104, "vega_signal": 21008, "option_type": "P", "stock_price": 255.04, "utc_time": 1773153610000}, {"instrument": "IWM", "mid_signal": -1054585, "gamma_signal": -290319, "vega_signal": -50210, "option_type": "C", "stock_price": 255.01, "utc_time": 1773153615000}, {"instrument": "IWM", "mid_signal": -53084, "gamma_signal": 18990, "vega_signal": 3257, "option_type": "P", "stock_price": 255.01, "utc_time": 1773153615000}, {"instrument": "IWM", "mid_signal": 59614, "gamma_signal": -25805, "vega_signal": -3746, "option_type": "C", "stock_price": 255.02, "utc_time": 1773153620000}, {"instrument": "IWM", "mid_signal": 27554, "gamma_signal": -10201, "vega_signal": -1796, "option_type": "P", "stock_price": 254.99, "utc_time": 1773153620000}, {"instrument": "IWM", "mid_signal": -127476, "gamma_signal": -40604, "vega_signal": -6916, "option_type": "C", "stock_price": 254.92, "utc_time": 1773153625000}, {"instrument": "IWM", "mid_signal": -736955, "gamma_signal": 161969, "vega_signal": 26984, "option_type": "P", "stock_price": 254.92, "utc_time": 1773153625000}, {"instrument": "IWM", "mid_signal": 891106, "gamma_signal": 344176, "vega_signal": 57297, "option_type": "C", "stock_price": 254.98, "utc_time": 1773153630000}, {"instrument": "IWM", "mid_signal": -1343588, "gamma_signal": 448925, "vega_signal": 80255, "option_type": "P", "stock_price": 254.98, "utc_time": 1773153630000}, {"instrument": "IWM", "mid_signal": 31540, "gamma_signal": -2753, "vega_signal": -235, "option_type": "C", "stock_price": 254.92, "utc_time": 1773153635000}, {"instrument": "IWM", "mid_signal": -165737, "gamma_signal": 83909, "vega_signal": 16283, "option_type": "P", "stock_price": 254.92, "utc_time": 1773153635000}, {"instrument": "IWM", "mid_signal": 273281, "gamma_signal": 188226, "vega_signal": 30040, "option_type": "C", "stock_price": 254.95, "utc_time": 1773153640000}, {"instrument": "IWM", "mid_signal": 189883, "gamma_signal": -84923, "vega_signal": -15714, "option_type": "P", "stock_price": 254.95, "utc_time": 1773153640000}, {"instrument": "IWM", "mid_signal": 569203, "gamma_signal": 186127, "vega_signal": 31529, "option_type": "C", "stock_price": 255, "utc_time": 1773153645000}, {"instrument": "IWM", "mid_signal": 3719, "gamma_signal": 9504, "vega_signal": 2192, "option_type": "P", "stock_price": 255, "utc_time": 1773153645000}, {"instrument": "IWM", "mid_signal": -80026, "gamma_signal": -5196, "vega_signal": -1200, "option_type": "C", "stock_price": 255, "utc_time": 1773153650000}, {"instrument": "IWM", "mid_signal": 5204, "gamma_signal": -2298, "vega_signal": -429, "option_type": "P", "stock_price": 255, "utc_time": 1773153650000}, {"instrument": "IWM", "mid_signal": 61530, "gamma_signal": 30602, "vega_signal": 5106, "option_type": "C", "stock_price": 255.04, "utc_time": 1773153655000}, {"instrument": "IWM", "mid_signal": -69994, "gamma_signal": 239, "vega_signal": -396, "option_type": "P", "stock_price": 255.04, "utc_time": 1773153655000}, {"instrument": "IWM", "mid_signal": -355880, "gamma_signal": -24300, "vega_signal": -5471, "option_type": "C", "stock_price": 255.06, "utc_time": 1773153660000}, {"instrument": "IWM", "mid_signal": -16851, "gamma_signal": 10775, "vega_signal": 2053, "option_type": "P", "stock_price": 255.06, "utc_time": 1773153660000}, {"instrument": "IWM", "mid_signal": 214851, "gamma_signal": 91460, "vega_signal": 15026, "option_type": "C", "stock_price": 255.03, "utc_time": 1773153665000}, {"instrument": "IWM", "mid_signal": 46133, "gamma_signal": -26059, "vega_signal": -5317, "option_type": "P", "stock_price": 255.03, "utc_time": 1773153665000}, {"instrument": "IWM", "mid_signal": 2252983, "gamma_signal": 906057, "vega_signal": 149458, "option_type": "C", "stock_price": 255.11, "utc_time": 1773153670000}, {"instrument": "IWM", "mid_signal": -54661, "gamma_signal": 20344, "vega_signal": 3505, "option_type": "P", "stock_price": 255.13, "utc_time": 1773153670000}, {"instrument": "IWM", "mid_signal": 5982, "gamma_signal": 12967, "vega_signal": 1898, "option_type": "C", "stock_price": 255.12, "utc_time": 1773153675000}, {"instrument": "IWM", "mid_signal": 796398, "gamma_signal": -153348, "vega_signal": -27610, "option_type": "P", "stock_price": 255.12, "utc_time": 1773153675000}, {"instrument": "IWM", "mid_signal": 1754647, "gamma_signal": 725381, "vega_signal": 119381, "option_type": "C", "stock_price": 255.13, "utc_time": 1773153680000}, {"instrument": "IWM", "mid_signal": -41441, "gamma_signal": 3368, "vega_signal": 118, "option_type": "P", "stock_price": 255.13, "utc_time": 1773153680000}, {"instrument": "IWM", "mid_signal": 3500142, "gamma_signal": 1706637, "vega_signal": 278037, "option_type": "C", "stock_price": 255.13, "utc_time": 1773153685000}, {"instrument": "IWM", "mid_signal": 128697, "gamma_signal": -53165, "vega_signal": -10018, "option_type": "P", "stock_price": 255.13, "utc_time": 1773153685000}, {"instrument": "IWM", "mid_signal": 1884033, "gamma_signal": 631700, "vega_signal": 105789, "option_type": "C", "stock_price": 255.22, "utc_time": 1773153690000}, {"instrument": "IWM", "mid_signal": 405829, "gamma_signal": -156821, "vega_signal": -27746, "option_type": "P", "stock_price": 255.22, "utc_time": 1773153690000}, {"instrument": "IWM", "mid_signal": 2121031, "gamma_signal": 752777, "vega_signal": 125876, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153695000}, {"instrument": "IWM", "mid_signal": -10927328, "gamma_signal": 3987444, "vega_signal": 699644, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153695000}, {"instrument": "IWM", "mid_signal": 1211582, "gamma_signal": 580959, "vega_signal": 94934, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153700000}, {"instrument": "IWM", "mid_signal": 394210, "gamma_signal": -158419, "vega_signal": -29111, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153700000}, {"instrument": "IWM", "mid_signal": 3021414, "gamma_signal": 1617821, "vega_signal": 261196, "option_type": "C", "stock_price": 255.28, "utc_time": 1773153705000}, {"instrument": "IWM", "mid_signal": 273424, "gamma_signal": -103672, "vega_signal": -19093, "option_type": "P", "stock_price": 255.28, "utc_time": 1773153705000}, {"instrument": "IWM", "mid_signal": 774378, "gamma_signal": 261829, "vega_signal": 43854, "option_type": "C", "stock_price": 255.32, "utc_time": 1773153710000}, {"instrument": "IWM", "mid_signal": -108932, "gamma_signal": 56950, "vega_signal": 10801, "option_type": "P", "stock_price": 255.32, "utc_time": 1773153710000}, {"instrument": "IWM", "mid_signal": 1755607, "gamma_signal": 551909, "vega_signal": 92624, "option_type": "C", "stock_price": 255.38, "utc_time": 1773153715000}, {"instrument": "IWM", "mid_signal": -211132, "gamma_signal": 40721, "vega_signal": 6104, "option_type": "P", "stock_price": 255.38, "utc_time": 1773153715000}, {"instrument": "IWM", "mid_signal": -1089648, "gamma_signal": -396349, "vega_signal": -65028, "option_type": "C", "stock_price": 255.4, "utc_time": 1773153720000}, {"instrument": "IWM", "mid_signal": 357309, "gamma_signal": -194309, "vega_signal": -39353, "option_type": "P", "stock_price": 255.4, "utc_time": 1773153720000}, {"instrument": "IWM", "mid_signal": -1934677, "gamma_signal": -622355, "vega_signal": -104664, "option_type": "C", "stock_price": 255.29, "utc_time": 1773153725000}, {"instrument": "IWM", "mid_signal": 11874, "gamma_signal": 7138, "vega_signal": 1870, "option_type": "P", "stock_price": 255.29, "utc_time": 1773153725000}, {"instrument": "IWM", "mid_signal": 541815, "gamma_signal": 293997, "vega_signal": 47325, "option_type": "C", "stock_price": 255.32, "utc_time": 1773153730000}, {"instrument": "IWM", "mid_signal": -256218, "gamma_signal": 108754, "vega_signal": 20228, "option_type": "P", "stock_price": 255.32, "utc_time": 1773153730000}, {"instrument": "IWM", "mid_signal": -529840, "gamma_signal": -181727, "vega_signal": -30068, "option_type": "C", "stock_price": 255.27, "utc_time": 1773153735000}, {"instrument": "IWM", "mid_signal": 785191, "gamma_signal": -288897, "vega_signal": -51237, "option_type": "P", "stock_price": 255.27, "utc_time": 1773153735000}, {"instrument": "IWM", "mid_signal": 168422, "gamma_signal": 179010, "vega_signal": 28050, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153740000}, {"instrument": "IWM", "mid_signal": -433200, "gamma_signal": 200804, "vega_signal": 39394, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153740000}, {"instrument": "IWM", "mid_signal": -731634, "gamma_signal": -280728, "vega_signal": -46080, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153745000}, {"instrument": "IWM", "mid_signal": 38633, "gamma_signal": -13190, "vega_signal": -1863, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153745000}, {"instrument": "IWM", "mid_signal": 325483, "gamma_signal": 120247, "vega_signal": 19777, "option_type": "C", "stock_price": 255.23, "utc_time": 1773153750000}, {"instrument": "IWM", "mid_signal": 55319, "gamma_signal": -17761, "vega_signal": -3540, "option_type": "P", "stock_price": 255.23, "utc_time": 1773153750000}, {"instrument": "IWM", "mid_signal": 326540, "gamma_signal": 166878, "vega_signal": 26777, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153755000}, {"instrument": "IWM", "mid_signal": 425148, "gamma_signal": -205941, "vega_signal": -40039, "option_type": "P", "stock_price": 255.23, "utc_time": 1773153755000}, {"instrument": "IWM", "mid_signal": 594468, "gamma_signal": 287308, "vega_signal": 46425, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153760000}, {"instrument": "IWM", "mid_signal": -75499, "gamma_signal": 26580, "vega_signal": 5049, "option_type": "P", "stock_price": 255.24, "utc_time": 1773153760000}, {"instrument": "IWM", "mid_signal": 51136, "gamma_signal": 36181, "vega_signal": 5765, "option_type": "C", "stock_price": 255.27, "utc_time": 1773153765000}, {"instrument": "IWM", "mid_signal": -173401, "gamma_signal": 75871, "vega_signal": 14262, "option_type": "P", "stock_price": 255.27, "utc_time": 1773153765000}, {"instrument": "IWM", "mid_signal": -3086534, "gamma_signal": -1504516, "vega_signal": -242569, "option_type": "C", "stock_price": 255.32, "utc_time": 1773153770000}, {"instrument": "IWM", "mid_signal": -873713, "gamma_signal": 186565, "vega_signal": 27744, "option_type": "P", "stock_price": 255.32, "utc_time": 1773153770000}, {"instrument": "IWM", "mid_signal": 468277, "gamma_signal": 242986, "vega_signal": 38916, "option_type": "C", "stock_price": 255.32, "utc_time": 1773153775000}, {"instrument": "IWM", "mid_signal": 40571, "gamma_signal": -9156, "vega_signal": -1572, "option_type": "P", "stock_price": 255.32, "utc_time": 1773153775000}, {"instrument": "IWM", "mid_signal": -990788, "gamma_signal": -371706, "vega_signal": -60875, "option_type": "C", "stock_price": 255.28, "utc_time": 1773153780000}, {"instrument": "IWM", "mid_signal": -6290, "gamma_signal": 3895, "vega_signal": 788, "option_type": "P", "stock_price": 255.28, "utc_time": 1773153780000}, {"instrument": "IWM", "mid_signal": -748429, "gamma_signal": -309726, "vega_signal": -50050, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153785000}, {"instrument": "IWM", "mid_signal": 38096, "gamma_signal": -13762, "vega_signal": -2374, "option_type": "P", "stock_price": 255.24, "utc_time": 1773153785000}, {"instrument": "IWM", "mid_signal": 1927712, "gamma_signal": 489202, "vega_signal": 83276, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153790000}, {"instrument": "IWM", "mid_signal": -158612, "gamma_signal": 60562, "vega_signal": 9753, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153790000}, {"instrument": "IWM", "mid_signal": 3070764, "gamma_signal": 1848215, "vega_signal": 293847, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153795000}, {"instrument": "IWM", "mid_signal": -56887, "gamma_signal": 44980, "vega_signal": 9129, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153795000}, {"instrument": "IWM", "mid_signal": 433553, "gamma_signal": 168870, "vega_signal": 27490, "option_type": "C", "stock_price": 255.36, "utc_time": 1773153800000}, {"instrument": "IWM", "mid_signal": 483073, "gamma_signal": -156028, "vega_signal": -28021, "option_type": "P", "stock_price": 255.36, "utc_time": 1773153800000}, {"instrument": "IWM", "mid_signal": -246638, "gamma_signal": -28922, "vega_signal": -5232, "option_type": "C", "stock_price": 255.37, "utc_time": 1773153805000}, {"instrument": "IWM", "mid_signal": 573285, "gamma_signal": -121757, "vega_signal": -21116, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153805000}, {"instrument": "IWM", "mid_signal": 2108597, "gamma_signal": 814170, "vega_signal": 132686, "option_type": "C", "stock_price": 255.37, "utc_time": 1773153810000}, {"instrument": "IWM", "mid_signal": 14578, "gamma_signal": -21203, "vega_signal": -4864, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153810000}, {"instrument": "IWM", "mid_signal": 44605, "gamma_signal": 749, "vega_signal": 194, "option_type": "C", "stock_price": 255.37, "utc_time": 1773153815000}, {"instrument": "IWM", "mid_signal": -368069, "gamma_signal": 120657, "vega_signal": 20560, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153815000}, {"instrument": "IWM", "mid_signal": -371983, "gamma_signal": -143738, "vega_signal": -23418, "option_type": "C", "stock_price": 255.29, "utc_time": 1773153820000}, {"instrument": "IWM", "mid_signal": -79475, "gamma_signal": 36464, "vega_signal": 6703, "option_type": "P", "stock_price": 255.29, "utc_time": 1773153820000}, {"instrument": "IWM", "mid_signal": -231704, "gamma_signal": -165702, "vega_signal": -26695, "option_type": "C", "stock_price": 255.31, "utc_time": 1773153825000}, {"instrument": "IWM", "mid_signal": 8963, "gamma_signal": -4874, "vega_signal": -962, "option_type": "P", "stock_price": 255.31, "utc_time": 1773153825000}, {"instrument": "IWM", "mid_signal": -1201740, "gamma_signal": -252153, "vega_signal": -43735, "option_type": "C", "stock_price": 255.31, "utc_time": 1773153830000}, {"instrument": "IWM", "mid_signal": 40043, "gamma_signal": -17746, "vega_signal": -3377, "option_type": "P", "stock_price": 255.31, "utc_time": 1773153830000}, {"instrument": "IWM", "mid_signal": 158608, "gamma_signal": 38198, "vega_signal": 6525, "option_type": "C", "stock_price": 255.31, "utc_time": 1773153835000}, {"instrument": "IWM", "mid_signal": 30995, "gamma_signal": -6685, "vega_signal": -1182, "option_type": "P", "stock_price": 255.31, "utc_time": 1773153835000}, {"instrument": "IWM", "mid_signal": -1176923, "gamma_signal": -452910, "vega_signal": -73989, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153840000}, {"instrument": "IWM", "mid_signal": -162162, "gamma_signal": 77425, "vega_signal": 14863, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153840000}, {"instrument": "IWM", "mid_signal": -227586, "gamma_signal": 130958, "vega_signal": 20917, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153845000}, {"instrument": "IWM", "mid_signal": -1933, "gamma_signal": 673, "vega_signal": 74, "option_type": "P", "stock_price": 255.24, "utc_time": 1773153845000}, {"instrument": "IWM", "mid_signal": -2111272, "gamma_signal": -465422, "vega_signal": -80634, "option_type": "C", "stock_price": 255.28, "utc_time": 1773153850000}, {"instrument": "IWM", "mid_signal": 13047, "gamma_signal": -51412, "vega_signal": -16898, "option_type": "P", "stock_price": 255.28, "utc_time": 1773153850000}, {"instrument": "IWM", "mid_signal": 101169, "gamma_signal": 39443, "vega_signal": 6464, "option_type": "C", "stock_price": 255.28, "utc_time": 1773153855000}, {"instrument": "IWM", "mid_signal": 55924, "gamma_signal": -13099, "vega_signal": -2346, "option_type": "P", "stock_price": 255.28, "utc_time": 1773153855000}, {"instrument": "IWM", "mid_signal": 3549904, "gamma_signal": 1756601, "vega_signal": 282838, "option_type": "C", "stock_price": 255.27, "utc_time": 1773153860000}, {"instrument": "IWM", "mid_signal": 145412, "gamma_signal": -51436, "vega_signal": -8874, "option_type": "P", "stock_price": 255.27, "utc_time": 1773153860000}, {"instrument": "IWM", "mid_signal": -89043, "gamma_signal": -3285, "vega_signal": -1110, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153865000}, {"instrument": "IWM", "mid_signal": -544604, "gamma_signal": 179856, "vega_signal": 30617, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153865000}, {"instrument": "IWM", "mid_signal": -258892, "gamma_signal": -97073, "vega_signal": -15945, "option_type": "C", "stock_price": 255.21, "utc_time": 1773153870000}, {"instrument": "IWM", "mid_signal": -21530, "gamma_signal": 19077, "vega_signal": 3774, "option_type": "P", "stock_price": 255.21, "utc_time": 1773153870000}, {"instrument": "IWM", "mid_signal": 181238, "gamma_signal": 45032, "vega_signal": 7696, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153875000}, {"instrument": "IWM", "mid_signal": 13621, "gamma_signal": -5038, "vega_signal": -893, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153875000}, {"instrument": "IWM", "mid_signal": -35804, "gamma_signal": 21973, "vega_signal": 3547, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153880000}, {"instrument": "IWM", "mid_signal": 18981, "gamma_signal": -12099, "vega_signal": -2286, "option_type": "P", "stock_price": 255.22, "utc_time": 1773153880000}, {"instrument": "IWM", "mid_signal": 607877, "gamma_signal": 226291, "vega_signal": 37241, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153885000}, {"instrument": "IWM", "mid_signal": -56043, "gamma_signal": 13229, "vega_signal": 2124, "option_type": "P", "stock_price": 255.24, "utc_time": 1773153885000}, {"instrument": "IWM", "mid_signal": 230551, "gamma_signal": 78374, "vega_signal": 12962, "option_type": "C", "stock_price": 255.31, "utc_time": 1773153890000}, {"instrument": "IWM", "mid_signal": 78951, "gamma_signal": -49385, "vega_signal": -9993, "option_type": "P", "stock_price": 255.31, "utc_time": 1773153890000}, {"instrument": "IWM", "mid_signal": -207940, "gamma_signal": -53214, "vega_signal": -9089, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153895000}, {"instrument": "IWM", "mid_signal": -816308, "gamma_signal": 264003, "vega_signal": 44502, "option_type": "P", "stock_price": 255.31, "utc_time": 1773153895000}, {"instrument": "IWM", "mid_signal": 147149, "gamma_signal": 60035, "vega_signal": 9868, "option_type": "C", "stock_price": 255.33, "utc_time": 1773153900000}, {"instrument": "IWM", "mid_signal": 257679, "gamma_signal": -65836, "vega_signal": -11310, "option_type": "P", "stock_price": 255.33, "utc_time": 1773153900000}, {"instrument": "IWM", "mid_signal": -967510, "gamma_signal": -279729, "vega_signal": -46688, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153905000}, {"instrument": "IWM", "mid_signal": -48818, "gamma_signal": 4331, "vega_signal": 447, "option_type": "P", "stock_price": 255.24, "utc_time": 1773153905000}, {"instrument": "IWM", "mid_signal": -778359, "gamma_signal": -202441, "vega_signal": -34205, "option_type": "C", "stock_price": 255.35, "utc_time": 1773153910000}, {"instrument": "IWM", "mid_signal": 429572, "gamma_signal": -232647, "vega_signal": -44875, "option_type": "P", "stock_price": 255.35, "utc_time": 1773153910000}, {"instrument": "IWM", "mid_signal": 660437, "gamma_signal": 296768, "vega_signal": 47364, "option_type": "C", "stock_price": 255.38, "utc_time": 1773153915000}, {"instrument": "IWM", "mid_signal": 976491, "gamma_signal": -333891, "vega_signal": -57651, "option_type": "P", "stock_price": 255.38, "utc_time": 1773153915000}, {"instrument": "IWM", "mid_signal": 3116195, "gamma_signal": 1395421, "vega_signal": 223881, "option_type": "C", "stock_price": 255.47, "utc_time": 1773153920000}, {"instrument": "IWM", "mid_signal": 346097, "gamma_signal": -120339, "vega_signal": -19665, "option_type": "P", "stock_price": 255.47, "utc_time": 1773153920000}, {"instrument": "IWM", "mid_signal": 6843375, "gamma_signal": 2533176, "vega_signal": 408189, "option_type": "C", "stock_price": 255.48, "utc_time": 1773153925000}, {"instrument": "IWM", "mid_signal": -187665, "gamma_signal": -72591, "vega_signal": -18199, "option_type": "P", "stock_price": 255.48, "utc_time": 1773153925000}, {"instrument": "IWM", "mid_signal": -1129699, "gamma_signal": -454564, "vega_signal": -73276, "option_type": "C", "stock_price": 255.38, "utc_time": 1773153930000}, {"instrument": "IWM", "mid_signal": 3497, "gamma_signal": 18279, "vega_signal": 3977, "option_type": "P", "stock_price": 255.38, "utc_time": 1773153930000}, {"instrument": "IWM", "mid_signal": -2166025, "gamma_signal": -1105651, "vega_signal": -177294, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153935000}, {"instrument": "IWM", "mid_signal": 98617, "gamma_signal": -38633, "vega_signal": -6893, "option_type": "P", "stock_price": 255.35, "utc_time": 1773153935000}, {"instrument": "IWM", "mid_signal": 1158539, "gamma_signal": 605799, "vega_signal": 95981, "option_type": "C", "stock_price": 255.27, "utc_time": 1773153940000}, {"instrument": "IWM", "mid_signal": 17134, "gamma_signal": -8163, "vega_signal": -1516, "option_type": "P", "stock_price": 255.27, "utc_time": 1773153940000}, {"instrument": "IWM", "mid_signal": 1498660, "gamma_signal": 762884, "vega_signal": 121122, "option_type": "C", "stock_price": 255.27, "utc_time": 1773153945000}, {"instrument": "IWM", "mid_signal": 112851, "gamma_signal": -44000, "vega_signal": -7967, "option_type": "P", "stock_price": 255.27, "utc_time": 1773153945000}, {"instrument": "IWM", "mid_signal": 1538130, "gamma_signal": 536710, "vega_signal": 87552, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153950000}, {"instrument": "IWM", "mid_signal": -172302, "gamma_signal": 76336, "vega_signal": 14272, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153950000}, {"instrument": "IWM", "mid_signal": 892783, "gamma_signal": 384900, "vega_signal": 61813, "option_type": "C", "stock_price": 255.28, "utc_time": 1773153955000}, {"instrument": "IWM", "mid_signal": 54996, "gamma_signal": 11724, "vega_signal": 3482, "option_type": "P", "stock_price": 255.28, "utc_time": 1773153955000}, {"instrument": "IWM", "mid_signal": -831401, "gamma_signal": -286114, "vega_signal": -47609, "option_type": "C", "stock_price": 255.33, "utc_time": 1773153960000}, {"instrument": "IWM", "mid_signal": -2798, "gamma_signal": 557, "vega_signal": -32, "option_type": "P", "stock_price": 255.33, "utc_time": 1773153960000}, {"instrument": "IWM", "mid_signal": 135652, "gamma_signal": 33083, "vega_signal": 5673, "option_type": "C", "stock_price": 255.37, "utc_time": 1773153965000}, {"instrument": "IWM", "mid_signal": 55415, "gamma_signal": -23148, "vega_signal": -4182, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153965000}, {"instrument": "IWM", "mid_signal": -861286, "gamma_signal": -398316, "vega_signal": -65244, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153970000}, {"instrument": "IWM", "mid_signal": -561849, "gamma_signal": 193678, "vega_signal": 34630, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153970000}, {"instrument": "IWM", "mid_signal": 93284, "gamma_signal": -323290, "vega_signal": -49450, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153975000}, {"instrument": "IWM", "mid_signal": 131528, "gamma_signal": -44440, "vega_signal": -7521, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153975000}, {"instrument": "IWM", "mid_signal": 339654, "gamma_signal": 178189, "vega_signal": 29043, "option_type": "C", "stock_price": 255.29, "utc_time": 1773153980000}, {"instrument": "IWM", "mid_signal": -427889, "gamma_signal": 169323, "vega_signal": 29831, "option_type": "P", "stock_price": 255.29, "utc_time": 1773153980000}, {"instrument": "IWM", "mid_signal": 699775, "gamma_signal": 296860, "vega_signal": 48577, "option_type": "C", "stock_price": 255.36, "utc_time": 1773153985000}, {"instrument": "IWM", "mid_signal": -166772, "gamma_signal": 93610, "vega_signal": 18053, "option_type": "P", "stock_price": 255.36, "utc_time": 1773153985000}, {"instrument": "IWM", "mid_signal": 2367403, "gamma_signal": 815291, "vega_signal": 135957, "option_type": "C", "stock_price": 255.345, "utc_time": 1773153990000}, {"instrument": "IWM", "mid_signal": 157289, "gamma_signal": -48500, "vega_signal": -9347, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153990000}, {"instrument": "IWM", "mid_signal": 517835, "gamma_signal": 244088, "vega_signal": 39942, "option_type": "C", "stock_price": 255.37, "utc_time": 1773153995000}, {"instrument": "IWM", "mid_signal": 408296, "gamma_signal": -165547, "vega_signal": -29186, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153995000}, {"instrument": "IWM", "mid_signal": 134593, "gamma_signal": 27966, "vega_signal": 4860, "option_type": "C", "stock_price": 255.37, "utc_time": 1773154000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773154000000}, {"instrument": "IWM", "mid_signal": 745666, "gamma_signal": 400614, "vega_signal": 65134, "option_type": "C", "stock_price": 255.28, "utc_time": 1773154005000}, {"instrument": "IWM", "mid_signal": -213311, "gamma_signal": 75051, "vega_signal": 12914, "option_type": "P", "stock_price": 255.28, "utc_time": 1773154005000}, {"instrument": "IWM", "mid_signal": -454857, "gamma_signal": -194040, "vega_signal": -31911, "option_type": "C", "stock_price": 255.28, "utc_time": 1773154010000}, {"instrument": "IWM", "mid_signal": -51900, "gamma_signal": 16006, "vega_signal": 2634, "option_type": "P", "stock_price": 255.28, "utc_time": 1773154010000}, {"instrument": "IWM", "mid_signal": -115034, "gamma_signal": -20186, "vega_signal": -3588, "option_type": "C", "stock_price": 255.28, "utc_time": 1773154015000}, {"instrument": "IWM", "mid_signal": -30029, "gamma_signal": 56501, "vega_signal": 12140, "option_type": "P", "stock_price": 255.28, "utc_time": 1773154015000}, {"instrument": "IWM", "mid_signal": 140799, "gamma_signal": 70146, "vega_signal": 11557, "option_type": "C", "stock_price": 255.38, "utc_time": 1773154020000}, {"instrument": "IWM", "mid_signal": 110122, "gamma_signal": -38546, "vega_signal": -6678, "option_type": "P", "stock_price": 255.38, "utc_time": 1773154020000}, {"instrument": "IWM", "mid_signal": -202021, "gamma_signal": -59443, "vega_signal": -9815, "option_type": "C", "stock_price": 255.38, "utc_time": 1773154025000}, {"instrument": "IWM", "mid_signal": -55641, "gamma_signal": 1502, "vega_signal": -235, "option_type": "P", "stock_price": 255.38, "utc_time": 1773154025000}, {"instrument": "IWM", "mid_signal": -464599, "gamma_signal": -201502, "vega_signal": -33030, "option_type": "C", "stock_price": 255.41, "utc_time": 1773154030000}, {"instrument": "IWM", "mid_signal": -177131, "gamma_signal": 42440, "vega_signal": 7192, "option_type": "P", "stock_price": 255.41, "utc_time": 1773154030000}, {"instrument": "IWM", "mid_signal": -477633, "gamma_signal": -151804, "vega_signal": -25322, "option_type": "C", "stock_price": 255.41, "utc_time": 1773154035000}, {"instrument": "IWM", "mid_signal": -292501, "gamma_signal": 63627, "vega_signal": 9113, "option_type": "P", "stock_price": 255.41, "utc_time": 1773154035000}, {"instrument": "IWM", "mid_signal": 171501, "gamma_signal": -37347, "vega_signal": -4874, "option_type": "C", "stock_price": 255.45, "utc_time": 1773154040000}, {"instrument": "IWM", "mid_signal": 368535, "gamma_signal": -78528, "vega_signal": -13369, "option_type": "P", "stock_price": 255.45, "utc_time": 1773154040000}, {"instrument": "IWM", "mid_signal": -1970842, "gamma_signal": -585314, "vega_signal": -97789, "option_type": "C", "stock_price": 255.51, "utc_time": 1773154045000}, {"instrument": "IWM", "mid_signal": 29808, "gamma_signal": -9210, "vega_signal": -1404, "option_type": "P", "stock_price": 255.51, "utc_time": 1773154045000}, {"instrument": "IWM", "mid_signal": 498975, "gamma_signal": 283966, "vega_signal": 44945, "option_type": "C", "stock_price": 255.45, "utc_time": 1773154050000}, {"instrument": "IWM", "mid_signal": -188957, "gamma_signal": 93520, "vega_signal": 17365, "option_type": "P", "stock_price": 255.45, "utc_time": 1773154050000}, {"instrument": "IWM", "mid_signal": 10529, "gamma_signal": 1383, "vega_signal": 198, "option_type": "C", "stock_price": 255.46, "utc_time": 1773154055000}, {"instrument": "IWM", "mid_signal": 295587, "gamma_signal": -92167, "vega_signal": -15035, "option_type": "P", "stock_price": 255.46, "utc_time": 1773154055000}, {"instrument": "IWM", "mid_signal": 20123, "gamma_signal": 96065, "vega_signal": 15878, "option_type": "C", "stock_price": 255.42, "utc_time": 1773154060000}, {"instrument": "IWM", "mid_signal": 4956, "gamma_signal": -168, "vega_signal": 42, "option_type": "P", "stock_price": 255.42, "utc_time": 1773154060000}, {"instrument": "IWM", "mid_signal": 174235, "gamma_signal": -38011, "vega_signal": -4647, "option_type": "C", "stock_price": 255.38, "utc_time": 1773154065000}, {"instrument": "IWM", "mid_signal": -25048, "gamma_signal": 14117, "vega_signal": 2804, "option_type": "P", "stock_price": 255.38, "utc_time": 1773154065000}, {"instrument": "IWM", "mid_signal": -935944, "gamma_signal": -388407, "vega_signal": -63132, "option_type": "C", "stock_price": 255.35, "utc_time": 1773154070000}, {"instrument": "IWM", "mid_signal": 10052, "gamma_signal": -2876, "vega_signal": -441, "option_type": "P", "stock_price": 255.35, "utc_time": 1773154070000}, {"instrument": "IWM", "mid_signal": -1066760, "gamma_signal": -305458, "vega_signal": -50866, "option_type": "C", "stock_price": 255.31, "utc_time": 1773154075000}, {"instrument": "IWM", "mid_signal": -343152, "gamma_signal": 62537, "vega_signal": 9452, "option_type": "P", "stock_price": 255.31, "utc_time": 1773154075000}, {"instrument": "IWM", "mid_signal": -734782, "gamma_signal": -312480, "vega_signal": -50887, "option_type": "C", "stock_price": 255.34, "utc_time": 1773154080000}, {"instrument": "IWM", "mid_signal": -580724, "gamma_signal": 195784, "vega_signal": 33764, "option_type": "P", "stock_price": 255.34, "utc_time": 1773154080000}, {"instrument": "IWM", "mid_signal": -63009, "gamma_signal": -20209, "vega_signal": -3329, "option_type": "C", "stock_price": 255.29, "utc_time": 1773154085000}, {"instrument": "IWM", "mid_signal": -615332, "gamma_signal": 203539, "vega_signal": 33765, "option_type": "P", "stock_price": 255.29, "utc_time": 1773154085000}, {"instrument": "IWM", "mid_signal": -44170, "gamma_signal": -99335, "vega_signal": -15283, "option_type": "C", "stock_price": 255.34, "utc_time": 1773154090000}, {"instrument": "IWM", "mid_signal": 64710, "gamma_signal": -14847, "vega_signal": -2166, "option_type": "P", "stock_price": 255.34, "utc_time": 1773154090000}, {"instrument": "IWM", "mid_signal": 1430996, "gamma_signal": 682843, "vega_signal": 110511, "option_type": "C", "stock_price": 255.39, "utc_time": 1773154095000}, {"instrument": "IWM", "mid_signal": 250226, "gamma_signal": -46226, "vega_signal": -5823, "option_type": "P", "stock_price": 255.39, "utc_time": 1773154095000}, {"instrument": "IWM", "mid_signal": -142518, "gamma_signal": -49481, "vega_signal": -8090, "option_type": "C", "stock_price": 255.4, "utc_time": 1773154100000}, {"instrument": "IWM", "mid_signal": 902117, "gamma_signal": -331370, "vega_signal": -57680, "option_type": "P", "stock_price": 255.4, "utc_time": 1773154100000}, {"instrument": "IWM", "mid_signal": -169594, "gamma_signal": -85587, "vega_signal": -13789, "option_type": "C", "stock_price": 255.36, "utc_time": 1773154105000}, {"instrument": "IWM", "mid_signal": -151447, "gamma_signal": 26273, "vega_signal": 3083, "option_type": "P", "stock_price": 255.36, "utc_time": 1773154105000}, {"instrument": "IWM", "mid_signal": -1328, "gamma_signal": 1001, "vega_signal": 121, "option_type": "C", "stock_price": 255.36, "utc_time": 1773154110000}, {"instrument": "IWM", "mid_signal": -160164, "gamma_signal": 77211, "vega_signal": 14142, "option_type": "P", "stock_price": 255.36, "utc_time": 1773154110000}, {"instrument": "IWM", "mid_signal": 1424550, "gamma_signal": 426789, "vega_signal": 70499, "option_type": "C", "stock_price": 255.37, "utc_time": 1773154115000}, {"instrument": "IWM", "mid_signal": 277412, "gamma_signal": -88340, "vega_signal": -16492, "option_type": "P", "stock_price": 255.37, "utc_time": 1773154115000}, {"instrument": "IWM", "mid_signal": 34032, "gamma_signal": -14479, "vega_signal": -2089, "option_type": "C", "stock_price": 255.45, "utc_time": 1773154120000}, {"instrument": "IWM", "mid_signal": -174308, "gamma_signal": 116184, "vega_signal": 21256, "option_type": "P", "stock_price": 255.45, "utc_time": 1773154120000}, {"instrument": "IWM", "mid_signal": -2436628, "gamma_signal": -878976, "vega_signal": -142848, "option_type": "C", "stock_price": 255.49, "utc_time": 1773154125000}, {"instrument": "IWM", "mid_signal": 2071361, "gamma_signal": -898227, "vega_signal": -161789, "option_type": "P", "stock_price": 255.49, "utc_time": 1773154125000}, {"instrument": "IWM", "mid_signal": 1013719, "gamma_signal": 298030, "vega_signal": 49296, "option_type": "C", "stock_price": 255.49, "utc_time": 1773154130000}, {"instrument": "IWM", "mid_signal": -85576, "gamma_signal": -128269, "vega_signal": -23561, "option_type": "P", "stock_price": 255.49, "utc_time": 1773154130000}, {"instrument": "IWM", "mid_signal": -3935787, "gamma_signal": -1496750, "vega_signal": -242366, "option_type": "C", "stock_price": 255.48, "utc_time": 1773154135000}, {"instrument": "IWM", "mid_signal": 2009928, "gamma_signal": -689473, "vega_signal": -115806, "option_type": "P", "stock_price": 255.48, "utc_time": 1773154135000}, {"instrument": "IWM", "mid_signal": 2658415, "gamma_signal": 1218273, "vega_signal": 195795, "option_type": "C", "stock_price": 255.49, "utc_time": 1773154140000}, {"instrument": "IWM", "mid_signal": 2474468, "gamma_signal": -835829, "vega_signal": -138970, "option_type": "P", "stock_price": 255.49, "utc_time": 1773154140000}, {"instrument": "IWM", "mid_signal": -91547, "gamma_signal": -22053, "vega_signal": -3717, "option_type": "C", "stock_price": 255.47, "utc_time": 1773154145000}, {"instrument": "IWM", "mid_signal": 4874938, "gamma_signal": -1729036, "vega_signal": -289618, "option_type": "P", "stock_price": 255.47, "utc_time": 1773154145000}, {"instrument": "IWM", "mid_signal": 211709, "gamma_signal": 65222, "vega_signal": 10665, "option_type": "C", "stock_price": 255.5, "utc_time": 1773154150000}, {"instrument": "IWM", "mid_signal": 166279, "gamma_signal": -30521, "vega_signal": -4330, "option_type": "P", "stock_price": 255.5, "utc_time": 1773154150000}, {"instrument": "IWM", "mid_signal": -1098228, "gamma_signal": -408058, "vega_signal": -65817, "option_type": "C", "stock_price": 255.51, "utc_time": 1773154155000}, {"instrument": "IWM", "mid_signal": 104504, "gamma_signal": -29740, "vega_signal": -4897, "option_type": "P", "stock_price": 255.51, "utc_time": 1773154155000}, {"instrument": "IWM", "mid_signal": 931751, "gamma_signal": 277740, "vega_signal": 45675, "option_type": "C", "stock_price": 255.63, "utc_time": 1773154160000}, {"instrument": "IWM", "mid_signal": 285144, "gamma_signal": -37957, "vega_signal": -7697, "option_type": "P", "stock_price": 255.63, "utc_time": 1773154160000}, {"instrument": "IWM", "mid_signal": -759371, "gamma_signal": -302534, "vega_signal": -48706, "option_type": "C", "stock_price": 255.63, "utc_time": 1773154165000}, {"instrument": "IWM", "mid_signal": 153240, "gamma_signal": -114303, "vega_signal": -23626, "option_type": "P", "stock_price": 255.63, "utc_time": 1773154165000}, {"instrument": "IWM", "mid_signal": -1014094, "gamma_signal": -424968, "vega_signal": -68575, "option_type": "C", "stock_price": 255.62, "utc_time": 1773154170000}, {"instrument": "IWM", "mid_signal": -91178, "gamma_signal": 56576, "vega_signal": 9577, "option_type": "P", "stock_price": 255.62, "utc_time": 1773154170000}, {"instrument": "IWM", "mid_signal": -362624, "gamma_signal": -228087, "vega_signal": -35936, "option_type": "C", "stock_price": 255.59, "utc_time": 1773154175000}, {"instrument": "IWM", "mid_signal": -162049, "gamma_signal": 60108, "vega_signal": 10260, "option_type": "P", "stock_price": 255.59, "utc_time": 1773154175000}, {"instrument": "IWM", "mid_signal": -384208, "gamma_signal": -86327, "vega_signal": -14561, "option_type": "C", "stock_price": 255.54, "utc_time": 1773154180000}, {"instrument": "IWM", "mid_signal": 320901, "gamma_signal": -153996, "vega_signal": -28889, "option_type": "P", "stock_price": 255.54, "utc_time": 1773154180000}, {"instrument": "IWM", "mid_signal": 782170, "gamma_signal": 379520, "vega_signal": 60782, "option_type": "C", "stock_price": 255.57, "utc_time": 1773154185000}, {"instrument": "IWM", "mid_signal": 57729, "gamma_signal": -33553, "vega_signal": -6279, "option_type": "P", "stock_price": 255.57, "utc_time": 1773154185000}, {"instrument": "IWM", "mid_signal": 76769, "gamma_signal": 33328, "vega_signal": 5360, "option_type": "C", "stock_price": 255.59, "utc_time": 1773154190000}, {"instrument": "IWM", "mid_signal": -246131, "gamma_signal": 97318, "vega_signal": 16927, "option_type": "P", "stock_price": 255.59, "utc_time": 1773154190000}, {"instrument": "IWM", "mid_signal": 2926510, "gamma_signal": 1203298, "vega_signal": 194150, "option_type": "C", "stock_price": 255.7, "utc_time": 1773154195000}, {"instrument": "IWM", "mid_signal": 290150, "gamma_signal": -133948, "vega_signal": -25690, "option_type": "P", "stock_price": 255.65, "utc_time": 1773154195000}, {"instrument": "IWM", "mid_signal": 269386, "gamma_signal": 38994, "vega_signal": 7314, "option_type": "C", "stock_price": 255.75, "utc_time": 1773154200000}, {"instrument": "IWM", "mid_signal": 285215, "gamma_signal": -122156, "vega_signal": -21644, "option_type": "P", "stock_price": 255.75, "utc_time": 1773154200000}, {"instrument": "IWM", "mid_signal": 915440, "gamma_signal": 209018, "vega_signal": 34827, "option_type": "C", "stock_price": 255.77, "utc_time": 1773154205000}, {"instrument": "IWM", "mid_signal": 547760, "gamma_signal": -330909, "vega_signal": -64649, "option_type": "P", "stock_price": 255.77, "utc_time": 1773154205000}, {"instrument": "IWM", "mid_signal": -7777968, "gamma_signal": -3082803, "vega_signal": -487413, "option_type": "C", "stock_price": 255.81, "utc_time": 1773154210000}, {"instrument": "IWM", "mid_signal": 75178, "gamma_signal": -14185, "vega_signal": -1796, "option_type": "P", "stock_price": 255.81, "utc_time": 1773154210000}, {"instrument": "IWM", "mid_signal": 1121111, "gamma_signal": 558062, "vega_signal": 86743, "option_type": "C", "stock_price": 255.81, "utc_time": 1773154215000}, {"instrument": "IWM", "mid_signal": 1048894, "gamma_signal": -376580, "vega_signal": -63700, "option_type": "P", "stock_price": 255.81, "utc_time": 1773154215000}, {"instrument": "IWM", "mid_signal": 2008654, "gamma_signal": 1046834, "vega_signal": 162279, "option_type": "C", "stock_price": 255.83, "utc_time": 1773154220000}, {"instrument": "IWM", "mid_signal": 1401316, "gamma_signal": -639148, "vega_signal": -112296, "option_type": "P", "stock_price": 255.83, "utc_time": 1773154220000}, {"instrument": "IWM", "mid_signal": -1548608, "gamma_signal": -782646, "vega_signal": -121083, "option_type": "C", "stock_price": 255.84, "utc_time": 1773154225000}, {"instrument": "IWM", "mid_signal": -277782, "gamma_signal": 109495, "vega_signal": 19455, "option_type": "P", "stock_price": 255.84, "utc_time": 1773154225000}, {"instrument": "IWM", "mid_signal": 13435, "gamma_signal": 54622, "vega_signal": 8056, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154230000}, {"instrument": "IWM", "mid_signal": -145599, "gamma_signal": 55913, "vega_signal": 9386, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154230000}, {"instrument": "IWM", "mid_signal": -849568, "gamma_signal": -339558, "vega_signal": -53365, "option_type": "C", "stock_price": 255.82, "utc_time": 1773154235000}, {"instrument": "IWM", "mid_signal": -64532, "gamma_signal": 80395, "vega_signal": 13947, "option_type": "P", "stock_price": 255.83, "utc_time": 1773154235000}, {"instrument": "IWM", "mid_signal": -662600, "gamma_signal": -397684, "vega_signal": -61603, "option_type": "C", "stock_price": 255.83, "utc_time": 1773154240000}, {"instrument": "IWM", "mid_signal": -172344, "gamma_signal": 49794, "vega_signal": 8139, "option_type": "P", "stock_price": 255.8, "utc_time": 1773154240000}, {"instrument": "IWM", "mid_signal": 233360, "gamma_signal": 128147, "vega_signal": 20133, "option_type": "C", "stock_price": 255.825, "utc_time": 1773154245000}, {"instrument": "IWM", "mid_signal": 78705, "gamma_signal": -38011, "vega_signal": -7183, "option_type": "P", "stock_price": 255.87, "utc_time": 1773154245000}, {"instrument": "IWM", "mid_signal": -698259, "gamma_signal": -318114, "vega_signal": -49689, "option_type": "C", "stock_price": 255.81, "utc_time": 1773154250000}, {"instrument": "IWM", "mid_signal": 29385, "gamma_signal": -18987, "vega_signal": -4832, "option_type": "P", "stock_price": 255.81, "utc_time": 1773154250000}, {"instrument": "IWM", "mid_signal": -9252592, "gamma_signal": -3277574, "vega_signal": -523541, "option_type": "C", "stock_price": 255.78, "utc_time": 1773154255000}, {"instrument": "IWM", "mid_signal": -121679, "gamma_signal": 92487, "vega_signal": 17649, "option_type": "P", "stock_price": 255.78, "utc_time": 1773154255000}, {"instrument": "IWM", "mid_signal": -152772, "gamma_signal": -53317, "vega_signal": -8560, "option_type": "C", "stock_price": 255.79, "utc_time": 1773154260000}, {"instrument": "IWM", "mid_signal": 12461, "gamma_signal": 3352, "vega_signal": 1184, "option_type": "P", "stock_price": 255.79, "utc_time": 1773154260000}, {"instrument": "IWM", "mid_signal": -1608122, "gamma_signal": -575630, "vega_signal": -89957, "option_type": "C", "stock_price": 255.72, "utc_time": 1773154265000}, {"instrument": "IWM", "mid_signal": -37724, "gamma_signal": 13214, "vega_signal": 1858, "option_type": "P", "stock_price": 255.72, "utc_time": 1773154265000}, {"instrument": "IWM", "mid_signal": -2824441, "gamma_signal": -1272833, "vega_signal": -194270, "option_type": "C", "stock_price": 255.73, "utc_time": 1773154270000}, {"instrument": "IWM", "mid_signal": -171053, "gamma_signal": 111258, "vega_signal": 20757, "option_type": "P", "stock_price": 255.73, "utc_time": 1773154270000}, {"instrument": "IWM", "mid_signal": -88924, "gamma_signal": -31607, "vega_signal": -4945, "option_type": "C", "stock_price": 255.755, "utc_time": 1773154275000}, {"instrument": "IWM", "mid_signal": -212119, "gamma_signal": 98044, "vega_signal": 18583, "option_type": "P", "stock_price": 255.77, "utc_time": 1773154275000}, {"instrument": "IWM", "mid_signal": -1985188, "gamma_signal": -877227, "vega_signal": -134207, "option_type": "C", "stock_price": 255.755, "utc_time": 1773154280000}, {"instrument": "IWM", "mid_signal": -368110, "gamma_signal": 165816, "vega_signal": 29097, "option_type": "P", "stock_price": 255.755, "utc_time": 1773154280000}, {"instrument": "IWM", "mid_signal": 702739, "gamma_signal": 228826, "vega_signal": 34554, "option_type": "C", "stock_price": 255.76, "utc_time": 1773154285000}, {"instrument": "IWM", "mid_signal": -169573, "gamma_signal": 69763, "vega_signal": 11507, "option_type": "P", "stock_price": 255.78, "utc_time": 1773154285000}, {"instrument": "IWM", "mid_signal": 465340, "gamma_signal": 201158, "vega_signal": 30888, "option_type": "C", "stock_price": 255.83, "utc_time": 1773154290000}, {"instrument": "IWM", "mid_signal": 139161, "gamma_signal": -29434, "vega_signal": -4040, "option_type": "P", "stock_price": 255.83, "utc_time": 1773154290000}, {"instrument": "IWM", "mid_signal": 43398, "gamma_signal": 10558, "vega_signal": 1705, "option_type": "C", "stock_price": 255.74, "utc_time": 1773154295000}, {"instrument": "IWM", "mid_signal": 51238, "gamma_signal": -8272, "vega_signal": -870, "option_type": "P", "stock_price": 255.74, "utc_time": 1773154295000}, {"instrument": "IWM", "mid_signal": -55285, "gamma_signal": -61322, "vega_signal": -9013, "option_type": "C", "stock_price": 255.74, "utc_time": 1773154300000}, {"instrument": "IWM", "mid_signal": -95646, "gamma_signal": 61436, "vega_signal": 11984, "option_type": "P", "stock_price": 255.74, "utc_time": 1773154300000}, {"instrument": "IWM", "mid_signal": 122795, "gamma_signal": 69631, "vega_signal": 10495, "option_type": "C", "stock_price": 255.74, "utc_time": 1773154305000}, {"instrument": "IWM", "mid_signal": -47630, "gamma_signal": 6911, "vega_signal": -260, "option_type": "P", "stock_price": 255.74, "utc_time": 1773154305000}, {"instrument": "IWM", "mid_signal": 4472776, "gamma_signal": 1537954, "vega_signal": 241437, "option_type": "C", "stock_price": 255.87, "utc_time": 1773154310000}, {"instrument": "IWM", "mid_signal": -438414, "gamma_signal": 131147, "vega_signal": 18154, "option_type": "P", "stock_price": 255.87, "utc_time": 1773154310000}, {"instrument": "IWM", "mid_signal": 1114466, "gamma_signal": 368743, "vega_signal": 58195, "option_type": "C", "stock_price": 255.765, "utc_time": 1773154315000}, {"instrument": "IWM", "mid_signal": -58562, "gamma_signal": 26018, "vega_signal": 4549, "option_type": "P", "stock_price": 255.765, "utc_time": 1773154315000}, {"instrument": "IWM", "mid_signal": -149249, "gamma_signal": -161427, "vega_signal": -23799, "option_type": "C", "stock_price": 255.72, "utc_time": 1773154320000}, {"instrument": "IWM", "mid_signal": 49478, "gamma_signal": -35253, "vega_signal": -7472, "option_type": "P", "stock_price": 255.72, "utc_time": 1773154320000}, {"instrument": "IWM", "mid_signal": 168648, "gamma_signal": 59265, "vega_signal": 9095, "option_type": "C", "stock_price": 255.73, "utc_time": 1773154325000}, {"instrument": "IWM", "mid_signal": -157880, "gamma_signal": 89067, "vega_signal": 16156, "option_type": "P", "stock_price": 255.73, "utc_time": 1773154325000}, {"instrument": "IWM", "mid_signal": -1532275, "gamma_signal": -696955, "vega_signal": -104904, "option_type": "C", "stock_price": 255.7, "utc_time": 1773154330000}, {"instrument": "IWM", "mid_signal": 51600, "gamma_signal": -67267, "vega_signal": -13615, "option_type": "P", "stock_price": 255.7, "utc_time": 1773154330000}, {"instrument": "IWM", "mid_signal": -1217395, "gamma_signal": -574694, "vega_signal": -86805, "option_type": "C", "stock_price": 255.67, "utc_time": 1773154335000}, {"instrument": "IWM", "mid_signal": -383724, "gamma_signal": 214208, "vega_signal": 37684, "option_type": "P", "stock_price": 255.72, "utc_time": 1773154335000}, {"instrument": "IWM", "mid_signal": -4288560, "gamma_signal": -1559865, "vega_signal": -239335, "option_type": "C", "stock_price": 255.64, "utc_time": 1773154340000}, {"instrument": "IWM", "mid_signal": -336488, "gamma_signal": 155911, "vega_signal": 26041, "option_type": "P", "stock_price": 255.64, "utc_time": 1773154340000}, {"instrument": "IWM", "mid_signal": -265544, "gamma_signal": -146250, "vega_signal": -22918, "option_type": "C", "stock_price": 255.66, "utc_time": 1773154345000}, {"instrument": "IWM", "mid_signal": 628089, "gamma_signal": -251086, "vega_signal": -41074, "option_type": "P", "stock_price": 255.69, "utc_time": 1773154345000}, {"instrument": "IWM", "mid_signal": -332931, "gamma_signal": -145311, "vega_signal": -21923, "option_type": "C", "stock_price": 255.66, "utc_time": 1773154350000}, {"instrument": "IWM", "mid_signal": 869682, "gamma_signal": -338542, "vega_signal": -53925, "option_type": "P", "stock_price": 255.66, "utc_time": 1773154350000}, {"instrument": "IWM", "mid_signal": -3116860, "gamma_signal": -1227863, "vega_signal": -186885, "option_type": "C", "stock_price": 255.53, "utc_time": 1773154355000}, {"instrument": "IWM", "mid_signal": 36340, "gamma_signal": 3744, "vega_signal": 850, "option_type": "P", "stock_price": 255.555, "utc_time": 1773154355000}, {"instrument": "IWM", "mid_signal": -397561, "gamma_signal": -226275, "vega_signal": -34291, "option_type": "C", "stock_price": 255.55, "utc_time": 1773154360000}, {"instrument": "IWM", "mid_signal": 193647, "gamma_signal": -105069, "vega_signal": -18528, "option_type": "P", "stock_price": 255.52, "utc_time": 1773154360000}, {"instrument": "IWM", "mid_signal": -682452, "gamma_signal": 76695, "vega_signal": 8071, "option_type": "C", "stock_price": 255.62, "utc_time": 1773154365000}, {"instrument": "IWM", "mid_signal": 56383, "gamma_signal": -19468, "vega_signal": -2629, "option_type": "P", "stock_price": 255.615, "utc_time": 1773154365000}, {"instrument": "IWM", "mid_signal": -96711, "gamma_signal": -23296, "vega_signal": -3740, "option_type": "C", "stock_price": 255.61, "utc_time": 1773154370000}, {"instrument": "IWM", "mid_signal": 7107, "gamma_signal": -4847, "vega_signal": -841, "option_type": "P", "stock_price": 255.61, "utc_time": 1773154370000}, {"instrument": "IWM", "mid_signal": 1143657, "gamma_signal": 310534, "vega_signal": 49074, "option_type": "C", "stock_price": 255.6, "utc_time": 1773154375000}, {"instrument": "IWM", "mid_signal": -219616, "gamma_signal": -33720, "vega_signal": -6386, "option_type": "P", "stock_price": 255.6, "utc_time": 1773154375000}, {"instrument": "IWM", "mid_signal": 4077363, "gamma_signal": 1656435, "vega_signal": 250821, "option_type": "C", "stock_price": 255.58, "utc_time": 1773154380000}, {"instrument": "IWM", "mid_signal": -429814, "gamma_signal": 151203, "vega_signal": 23911, "option_type": "P", "stock_price": 255.58, "utc_time": 1773154380000}, {"instrument": "IWM", "mid_signal": 377717, "gamma_signal": 135094, "vega_signal": 20683, "option_type": "C", "stock_price": 255.56, "utc_time": 1773154385000}, {"instrument": "IWM", "mid_signal": -202213, "gamma_signal": 114473, "vega_signal": 20505, "option_type": "P", "stock_price": 255.56, "utc_time": 1773154385000}, {"instrument": "IWM", "mid_signal": 935516, "gamma_signal": 414254, "vega_signal": 62213, "option_type": "C", "stock_price": 255.62, "utc_time": 1773154390000}, {"instrument": "IWM", "mid_signal": 62049, "gamma_signal": -30745, "vega_signal": -5229, "option_type": "P", "stock_price": 255.62, "utc_time": 1773154390000}, {"instrument": "IWM", "mid_signal": 177938, "gamma_signal": 48839, "vega_signal": 7627, "option_type": "C", "stock_price": 255.57, "utc_time": 1773154395000}, {"instrument": "IWM", "mid_signal": -6979, "gamma_signal": 4285, "vega_signal": 729, "option_type": "P", "stock_price": 255.57, "utc_time": 1773154395000}, {"instrument": "IWM", "mid_signal": 292274, "gamma_signal": 185549, "vega_signal": 28419, "option_type": "C", "stock_price": 255.69, "utc_time": 1773154400000}, {"instrument": "IWM", "mid_signal": -342845, "gamma_signal": 118723, "vega_signal": 17840, "option_type": "P", "stock_price": 255.69, "utc_time": 1773154400000}, {"instrument": "IWM", "mid_signal": 29156, "gamma_signal": 37345, "vega_signal": 5331, "option_type": "C", "stock_price": 255.73, "utc_time": 1773154405000}, {"instrument": "IWM", "mid_signal": -15256, "gamma_signal": 3808, "vega_signal": 680, "option_type": "P", "stock_price": 255.73, "utc_time": 1773154405000}, {"instrument": "IWM", "mid_signal": 445817, "gamma_signal": 375808, "vega_signal": 53904, "option_type": "C", "stock_price": 255.78, "utc_time": 1773154410000}, {"instrument": "IWM", "mid_signal": -286328, "gamma_signal": 99233, "vega_signal": 15679, "option_type": "P", "stock_price": 255.78, "utc_time": 1773154410000}, {"instrument": "IWM", "mid_signal": 91731, "gamma_signal": 56505, "vega_signal": 8693, "option_type": "C", "stock_price": 255.8, "utc_time": 1773154415000}, {"instrument": "IWM", "mid_signal": 64053, "gamma_signal": -22287, "vega_signal": -3635, "option_type": "P", "stock_price": 255.785, "utc_time": 1773154415000}, {"instrument": "IWM", "mid_signal": -94890, "gamma_signal": -17056, "vega_signal": -2873, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154420000}, {"instrument": "IWM", "mid_signal": 173846, "gamma_signal": -76461, "vega_signal": -12893, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154420000}, {"instrument": "IWM", "mid_signal": -948491, "gamma_signal": -589648, "vega_signal": -86891, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154425000}, {"instrument": "IWM", "mid_signal": 29564, "gamma_signal": -13877, "vega_signal": -2330, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154425000}, {"instrument": "IWM", "mid_signal": -21889, "gamma_signal": -22081, "vega_signal": -3212, "option_type": "C", "stock_price": 255.785, "utc_time": 1773154430000}, {"instrument": "IWM", "mid_signal": -129426, "gamma_signal": 56187, "vega_signal": 9297, "option_type": "P", "stock_price": 255.785, "utc_time": 1773154430000}, {"instrument": "IWM", "mid_signal": 3700679, "gamma_signal": 2244788, "vega_signal": 344693, "option_type": "C", "stock_price": 255.77, "utc_time": 1773154435000}, {"instrument": "IWM", "mid_signal": 7015, "gamma_signal": 5490, "vega_signal": 1390, "option_type": "P", "stock_price": 255.77, "utc_time": 1773154435000}, {"instrument": "IWM", "mid_signal": -196154, "gamma_signal": -94159, "vega_signal": -13985, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154440000}, {"instrument": "IWM", "mid_signal": -67311, "gamma_signal": 28525, "vega_signal": 4661, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154440000}, {"instrument": "IWM", "mid_signal": -1678248, "gamma_signal": -814866, "vega_signal": -120114, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154445000}, {"instrument": "IWM", "mid_signal": 54885, "gamma_signal": -16676, "vega_signal": -2655, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154445000}, {"instrument": "IWM", "mid_signal": -42722, "gamma_signal": -18792, "vega_signal": -2791, "option_type": "C", "stock_price": 255.79, "utc_time": 1773154450000}, {"instrument": "IWM", "mid_signal": -87005, "gamma_signal": 34688, "vega_signal": 5608, "option_type": "P", "stock_price": 255.79, "utc_time": 1773154450000}, {"instrument": "IWM", "mid_signal": 1801357, "gamma_signal": 627375, "vega_signal": 94867, "option_type": "C", "stock_price": 255.885, "utc_time": 1773154455000}, {"instrument": "IWM", "mid_signal": 462823, "gamma_signal": -161086, "vega_signal": -25271, "option_type": "P", "stock_price": 255.885, "utc_time": 1773154455000}, {"instrument": "IWM", "mid_signal": -223527, "gamma_signal": -27147, "vega_signal": -4631, "option_type": "C", "stock_price": 255.895, "utc_time": 1773154460000}, {"instrument": "IWM", "mid_signal": 378982, "gamma_signal": -57274, "vega_signal": -9342, "option_type": "P", "stock_price": 255.895, "utc_time": 1773154460000}, {"instrument": "IWM", "mid_signal": 75795, "gamma_signal": 40057, "vega_signal": 5981, "option_type": "C", "stock_price": 255.895, "utc_time": 1773154465000}, {"instrument": "IWM", "mid_signal": 107534, "gamma_signal": -68003, "vega_signal": -11959, "option_type": "P", "stock_price": 255.895, "utc_time": 1773154465000}, {"instrument": "IWM", "mid_signal": -133832, "gamma_signal": -66756, "vega_signal": -9824, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154470000}, {"instrument": "IWM", "mid_signal": -59481, "gamma_signal": 4943, "vega_signal": -648, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154470000}, {"instrument": "IWM", "mid_signal": 6195324, "gamma_signal": 3231009, "vega_signal": 476512, "option_type": "C", "stock_price": 255.93, "utc_time": 1773154475000}, {"instrument": "IWM", "mid_signal": 138099, "gamma_signal": 16333, "vega_signal": 2730, "option_type": "P", "stock_price": 255.93, "utc_time": 1773154475000}, {"instrument": "IWM", "mid_signal": 78052, "gamma_signal": 76036, "vega_signal": 11031, "option_type": "C", "stock_price": 255.92, "utc_time": 1773154480000}, {"instrument": "IWM", "mid_signal": 607978, "gamma_signal": -373815, "vega_signal": -69095, "option_type": "P", "stock_price": 255.92, "utc_time": 1773154480000}, {"instrument": "IWM", "mid_signal": 238641, "gamma_signal": 83504, "vega_signal": 12587, "option_type": "C", "stock_price": 255.93, "utc_time": 1773154485000}, {"instrument": "IWM", "mid_signal": 23940, "gamma_signal": -14905, "vega_signal": -2867, "option_type": "P", "stock_price": 255.93, "utc_time": 1773154485000}, {"instrument": "IWM", "mid_signal": 1834146, "gamma_signal": 1170436, "vega_signal": 172274, "option_type": "C", "stock_price": 255.93, "utc_time": 1773154490000}, {"instrument": "IWM", "mid_signal": 29223, "gamma_signal": -14590, "vega_signal": -2936, "option_type": "P", "stock_price": 255.93, "utc_time": 1773154490000}, {"instrument": "IWM", "mid_signal": 2285633, "gamma_signal": 640876, "vega_signal": 98645, "option_type": "C", "stock_price": 255.98, "utc_time": 1773154495000}, {"instrument": "IWM", "mid_signal": 847256, "gamma_signal": -412585, "vega_signal": -68236, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154495000}, {"instrument": "IWM", "mid_signal": -298056, "gamma_signal": -120845, "vega_signal": -18143, "option_type": "C", "stock_price": 255.98, "utc_time": 1773154500000}, {"instrument": "IWM", "mid_signal": 106370, "gamma_signal": -11010, "vega_signal": -430, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154500000}, {"instrument": "IWM", "mid_signal": 138658, "gamma_signal": 88947, "vega_signal": 13280, "option_type": "C", "stock_price": 255.99, "utc_time": 1773154505000}, {"instrument": "IWM", "mid_signal": 288644, "gamma_signal": -150040, "vega_signal": -26095, "option_type": "P", "stock_price": 255.99, "utc_time": 1773154505000}, {"instrument": "IWM", "mid_signal": -477009, "gamma_signal": -121774, "vega_signal": -18936, "option_type": "C", "stock_price": 255.93, "utc_time": 1773154510000}, {"instrument": "IWM", "mid_signal": -50762, "gamma_signal": 20481, "vega_signal": 3182, "option_type": "P", "stock_price": 255.93, "utc_time": 1773154510000}, {"instrument": "IWM", "mid_signal": 1679257, "gamma_signal": 577681, "vega_signal": 87011, "option_type": "C", "stock_price": 256, "utc_time": 1773154515000}, {"instrument": "IWM", "mid_signal": 58421, "gamma_signal": -16425, "vega_signal": -2861, "option_type": "P", "stock_price": 256, "utc_time": 1773154515000}, {"instrument": "IWM", "mid_signal": 648759, "gamma_signal": 338568, "vega_signal": 49699, "option_type": "C", "stock_price": 256, "utc_time": 1773154520000}, {"instrument": "IWM", "mid_signal": 95693, "gamma_signal": 29343, "vega_signal": 4618, "option_type": "P", "stock_price": 256, "utc_time": 1773154520000}, {"instrument": "IWM", "mid_signal": -1622064, "gamma_signal": -673476, "vega_signal": -100391, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154525000}, {"instrument": "IWM", "mid_signal": -156037, "gamma_signal": 108002, "vega_signal": 18409, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154525000}, {"instrument": "IWM", "mid_signal": 432829, "gamma_signal": 228421, "vega_signal": 33411, "option_type": "C", "stock_price": 256.08, "utc_time": 1773154530000}, {"instrument": "IWM", "mid_signal": 685020, "gamma_signal": -306518, "vega_signal": -52899, "option_type": "P", "stock_price": 256.08, "utc_time": 1773154530000}, {"instrument": "IWM", "mid_signal": -1205376, "gamma_signal": -473547, "vega_signal": -70853, "option_type": "C", "stock_price": 256.07, "utc_time": 1773154535000}, {"instrument": "IWM", "mid_signal": 1234725, "gamma_signal": -532423, "vega_signal": -84193, "option_type": "P", "stock_price": 256.07, "utc_time": 1773154535000}, {"instrument": "IWM", "mid_signal": 884084, "gamma_signal": 288414, "vega_signal": 43937, "option_type": "C", "stock_price": 256.08, "utc_time": 1773154540000}, {"instrument": "IWM", "mid_signal": 89748, "gamma_signal": -87717, "vega_signal": -18031, "option_type": "P", "stock_price": 256.04, "utc_time": 1773154540000}, {"instrument": "IWM", "mid_signal": 488964, "gamma_signal": 159331, "vega_signal": 24127, "option_type": "C", "stock_price": 256.07, "utc_time": 1773154545000}, {"instrument": "IWM", "mid_signal": -80609, "gamma_signal": 27886, "vega_signal": 3855, "option_type": "P", "stock_price": 256.07, "utc_time": 1773154545000}, {"instrument": "IWM", "mid_signal": -5280, "gamma_signal": 20769, "vega_signal": 2832, "option_type": "C", "stock_price": 256.07, "utc_time": 1773154550000}, {"instrument": "IWM", "mid_signal": 125256, "gamma_signal": -83900, "vega_signal": -14440, "option_type": "P", "stock_price": 256.07, "utc_time": 1773154550000}, {"instrument": "IWM", "mid_signal": -424116, "gamma_signal": -183935, "vega_signal": -27262, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154555000}, {"instrument": "IWM", "mid_signal": -1095458, "gamma_signal": 336982, "vega_signal": 50102, "option_type": "P", "stock_price": 256.03, "utc_time": 1773154555000}, {"instrument": "IWM", "mid_signal": -2938340, "gamma_signal": -775253, "vega_signal": -119765, "option_type": "C", "stock_price": 255.97, "utc_time": 1773154560000}, {"instrument": "IWM", "mid_signal": -218064, "gamma_signal": 88567, "vega_signal": 14251, "option_type": "P", "stock_price": 255.97, "utc_time": 1773154560000}, {"instrument": "IWM", "mid_signal": 4769158, "gamma_signal": 1214538, "vega_signal": 187438, "option_type": "C", "stock_price": 256.09, "utc_time": 1773154565000}, {"instrument": "IWM", "mid_signal": 167269, "gamma_signal": -75999, "vega_signal": -12385, "option_type": "P", "stock_price": 256.09, "utc_time": 1773154565000}, {"instrument": "IWM", "mid_signal": 422395, "gamma_signal": 182040, "vega_signal": 26833, "option_type": "C", "stock_price": 256.1, "utc_time": 1773154570000}, {"instrument": "IWM", "mid_signal": 24172, "gamma_signal": -7599, "vega_signal": -1125, "option_type": "P", "stock_price": 256.1, "utc_time": 1773154570000}, {"instrument": "IWM", "mid_signal": -160508, "gamma_signal": -114478, "vega_signal": -16114, "option_type": "C", "stock_price": 256.05, "utc_time": 1773154575000}, {"instrument": "IWM", "mid_signal": -12551, "gamma_signal": 1797, "vega_signal": -3, "option_type": "P", "stock_price": 256.05, "utc_time": 1773154575000}, {"instrument": "IWM", "mid_signal": -82271, "gamma_signal": 9450, "vega_signal": 834, "option_type": "C", "stock_price": 256, "utc_time": 1773154580000}, {"instrument": "IWM", "mid_signal": 43974, "gamma_signal": -22834, "vega_signal": -4078, "option_type": "P", "stock_price": 256, "utc_time": 1773154580000}, {"instrument": "IWM", "mid_signal": -311160, "gamma_signal": -123801, "vega_signal": -18112, "option_type": "C", "stock_price": 256, "utc_time": 1773154585000}, {"instrument": "IWM", "mid_signal": 100448, "gamma_signal": -21423, "vega_signal": -1515, "option_type": "P", "stock_price": 256, "utc_time": 1773154585000}, {"instrument": "IWM", "mid_signal": -333647, "gamma_signal": -122454, "vega_signal": -18318, "option_type": "C", "stock_price": 255.98, "utc_time": 1773154590000}, {"instrument": "IWM", "mid_signal": 98815, "gamma_signal": -26247, "vega_signal": -3044, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154590000}, {"instrument": "IWM", "mid_signal": 288848, "gamma_signal": 108107, "vega_signal": 16075, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154595000}, {"instrument": "IWM", "mid_signal": 50563, "gamma_signal": -25774, "vega_signal": -4355, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154595000}, {"instrument": "IWM", "mid_signal": -35124, "gamma_signal": -38802, "vega_signal": -5396, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154600000}, {"instrument": "IWM", "mid_signal": -11169, "gamma_signal": 7906, "vega_signal": 1606, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154600000}, {"instrument": "IWM", "mid_signal": 647596, "gamma_signal": 277121, "vega_signal": 40700, "option_type": "C", "stock_price": 255.99, "utc_time": 1773154605000}, {"instrument": "IWM", "mid_signal": 64950, "gamma_signal": -11335, "vega_signal": -1083, "option_type": "P", "stock_price": 255.99, "utc_time": 1773154605000}, {"instrument": "IWM", "mid_signal": 5851, "gamma_signal": -94646, "vega_signal": -12769, "option_type": "C", "stock_price": 255.96, "utc_time": 1773154610000}, {"instrument": "IWM", "mid_signal": -16090, "gamma_signal": 8320, "vega_signal": 1519, "option_type": "P", "stock_price": 255.96, "utc_time": 1773154610000}, {"instrument": "IWM", "mid_signal": -1332873, "gamma_signal": -147983, "vega_signal": -25584, "option_type": "C", "stock_price": 255.96, "utc_time": 1773154615000}, {"instrument": "IWM", "mid_signal": -292074, "gamma_signal": 161299, "vega_signal": 27649, "option_type": "P", "stock_price": 255.96, "utc_time": 1773154615000}, {"instrument": "IWM", "mid_signal": -231891, "gamma_signal": -127198, "vega_signal": -18475, "option_type": "C", "stock_price": 255.94, "utc_time": 1773154620000}, {"instrument": "IWM", "mid_signal": -27815, "gamma_signal": 14020, "vega_signal": 2357, "option_type": "P", "stock_price": 255.94, "utc_time": 1773154620000}, {"instrument": "IWM", "mid_signal": -605119, "gamma_signal": -303456, "vega_signal": -44276, "option_type": "C", "stock_price": 255.94, "utc_time": 1773154625000}, {"instrument": "IWM", "mid_signal": -459527, "gamma_signal": 200472, "vega_signal": 31783, "option_type": "P", "stock_price": 255.94, "utc_time": 1773154625000}, {"instrument": "IWM", "mid_signal": -2061917, "gamma_signal": -768195, "vega_signal": -114184, "option_type": "C", "stock_price": 255.9, "utc_time": 1773154630000}, {"instrument": "IWM", "mid_signal": -419473, "gamma_signal": 171189, "vega_signal": 27551, "option_type": "P", "stock_price": 255.9, "utc_time": 1773154630000}, {"instrument": "IWM", "mid_signal": -115587, "gamma_signal": -97245, "vega_signal": -13812, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154635000}, {"instrument": "IWM", "mid_signal": -195914, "gamma_signal": 107439, "vega_signal": 18120, "option_type": "P", "stock_price": 255.9, "utc_time": 1773154635000}, {"instrument": "IWM", "mid_signal": -486686, "gamma_signal": -45453, "vega_signal": -8379, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154640000}, {"instrument": "IWM", "mid_signal": -476946, "gamma_signal": 269235, "vega_signal": 46393, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154640000}, {"instrument": "IWM", "mid_signal": -639905, "gamma_signal": -205377, "vega_signal": -30998, "option_type": "C", "stock_price": 255.9, "utc_time": 1773154645000}, {"instrument": "IWM", "mid_signal": -576546, "gamma_signal": 297622, "vega_signal": 49376, "option_type": "P", "stock_price": 255.93, "utc_time": 1773154645000}, {"instrument": "IWM", "mid_signal": -297832, "gamma_signal": -123214, "vega_signal": -18176, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154650000}, {"instrument": "IWM", "mid_signal": -77378, "gamma_signal": 46860, "vega_signal": 8351, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154650000}, {"instrument": "IWM", "mid_signal": 106473, "gamma_signal": -87725, "vega_signal": -12233, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154655000}, {"instrument": "IWM", "mid_signal": -78686, "gamma_signal": 38297, "vega_signal": 6331, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154655000}, {"instrument": "IWM", "mid_signal": 92492, "gamma_signal": 66289, "vega_signal": 9689, "option_type": "C", "stock_price": 255.9, "utc_time": 1773154660000}, {"instrument": "IWM", "mid_signal": 63283, "gamma_signal": -26538, "vega_signal": -4171, "option_type": "P", "stock_price": 255.9, "utc_time": 1773154660000}, {"instrument": "IWM", "mid_signal": 904839, "gamma_signal": 443301, "vega_signal": 65765, "option_type": "C", "stock_price": 255.9, "utc_time": 1773154665000}, {"instrument": "IWM", "mid_signal": -12959, "gamma_signal": 4243, "vega_signal": 643, "option_type": "P", "stock_price": 255.9, "utc_time": 1773154665000}, {"instrument": "IWM", "mid_signal": 133791, "gamma_signal": 91484, "vega_signal": 13188, "option_type": "C", "stock_price": 255.9, "utc_time": 1773154670000}, {"instrument": "IWM", "mid_signal": -55223, "gamma_signal": 459, "vega_signal": 258, "option_type": "P", "stock_price": 255.9, "utc_time": 1773154670000}, {"instrument": "IWM", "mid_signal": 87377, "gamma_signal": 36352, "vega_signal": 5390, "option_type": "C", "stock_price": 255.97, "utc_time": 1773154675000}, {"instrument": "IWM", "mid_signal": 17205, "gamma_signal": -6800, "vega_signal": -1037, "option_type": "P", "stock_price": 255.9, "utc_time": 1773154675000}, {"instrument": "IWM", "mid_signal": -90157, "gamma_signal": -57786, "vega_signal": -8428, "option_type": "C", "stock_price": 255.98, "utc_time": 1773154680000}, {"instrument": "IWM", "mid_signal": 18025, "gamma_signal": 193, "vega_signal": 106, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154680000}, {"instrument": "IWM", "mid_signal": 1180043, "gamma_signal": 546931, "vega_signal": 79392, "option_type": "C", "stock_price": 255.98, "utc_time": 1773154685000}, {"instrument": "IWM", "mid_signal": 583273, "gamma_signal": 9094, "vega_signal": 3477, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154685000}, {"instrument": "IWM", "mid_signal": 206592, "gamma_signal": 88597, "vega_signal": 12927, "option_type": "C", "stock_price": 255.97, "utc_time": 1773154690000}, {"instrument": "IWM", "mid_signal": 16810, "gamma_signal": -6497, "vega_signal": -1034, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154690000}, {"instrument": "IWM", "mid_signal": -59742, "gamma_signal": -11673, "vega_signal": -1872, "option_type": "C", "stock_price": 255.96, "utc_time": 1773154695000}, {"instrument": "IWM", "mid_signal": -10585, "gamma_signal": 6478, "vega_signal": 1052, "option_type": "P", "stock_price": 255.96, "utc_time": 1773154695000}, {"instrument": "IWM", "mid_signal": 430160, "gamma_signal": 240671, "vega_signal": 35010, "option_type": "C", "stock_price": 255.96, "utc_time": 1773154700000}, {"instrument": "IWM", "mid_signal": 13398, "gamma_signal": -4510, "vega_signal": -698, "option_type": "P", "stock_price": 255.96, "utc_time": 1773154700000}, {"instrument": "IWM", "mid_signal": -148726, "gamma_signal": -161161, "vega_signal": -23055, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154705000}, {"instrument": "IWM", "mid_signal": -35672, "gamma_signal": 16478, "vega_signal": 2659, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154705000}, {"instrument": "IWM", "mid_signal": -162778, "gamma_signal": -79258, "vega_signal": -11502, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154710000}, {"instrument": "IWM", "mid_signal": 72625, "gamma_signal": -26378, "vega_signal": -4277, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154710000}, {"instrument": "IWM", "mid_signal": 125510, "gamma_signal": 4915, "vega_signal": 1102, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154715000}, {"instrument": "IWM", "mid_signal": 3688, "gamma_signal": -5058, "vega_signal": -967, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154715000}, {"instrument": "IWM", "mid_signal": -494125, "gamma_signal": -200758, "vega_signal": -29469, "option_type": "C", "stock_price": 255.92, "utc_time": 1773154720000}, {"instrument": "IWM", "mid_signal": -107041, "gamma_signal": 45181, "vega_signal": 7324, "option_type": "P", "stock_price": 255.92, "utc_time": 1773154720000}, {"instrument": "IWM", "mid_signal": 849967, "gamma_signal": 237942, "vega_signal": 36226, "option_type": "C", "stock_price": 255.94, "utc_time": 1773154725000}, {"instrument": "IWM", "mid_signal": 1396767, "gamma_signal": -664363, "vega_signal": -109287, "option_type": "P", "stock_price": 255.94, "utc_time": 1773154725000}, {"instrument": "IWM", "mid_signal": 179666, "gamma_signal": 78268, "vega_signal": 11338, "option_type": "C", "stock_price": 255.955, "utc_time": 1773154730000}, {"instrument": "IWM", "mid_signal": 159675, "gamma_signal": -47368, "vega_signal": -6516, "option_type": "P", "stock_price": 255.955, "utc_time": 1773154730000}, {"instrument": "IWM", "mid_signal": -108594, "gamma_signal": -50957, "vega_signal": -7428, "option_type": "C", "stock_price": 255.955, "utc_time": 1773154735000}, {"instrument": "IWM", "mid_signal": -5021, "gamma_signal": 115, "vega_signal": -236, "option_type": "P", "stock_price": 255.955, "utc_time": 1773154735000}, {"instrument": "IWM", "mid_signal": 422817, "gamma_signal": 208169, "vega_signal": 30000, "option_type": "C", "stock_price": 255.955, "utc_time": 1773154740000}, {"instrument": "IWM", "mid_signal": -164965, "gamma_signal": 82489, "vega_signal": 13700, "option_type": "P", "stock_price": 255.955, "utc_time": 1773154740000}, {"instrument": "IWM", "mid_signal": 40651, "gamma_signal": 6398, "vega_signal": 1078, "option_type": "C", "stock_price": 255.955, "utc_time": 1773154745000}, {"instrument": "IWM", "mid_signal": -17932, "gamma_signal": 11679, "vega_signal": 2410, "option_type": "P", "stock_price": 255.955, "utc_time": 1773154745000}, {"instrument": "IWM", "mid_signal": 1784804, "gamma_signal": 813300, "vega_signal": 116944, "option_type": "C", "stock_price": 256, "utc_time": 1773154750000}, {"instrument": "IWM", "mid_signal": 63361, "gamma_signal": -26658, "vega_signal": -4195, "option_type": "P", "stock_price": 255.99, "utc_time": 1773154750000}, {"instrument": "IWM", "mid_signal": 101268, "gamma_signal": 18731, "vega_signal": 3055, "option_type": "C", "stock_price": 255.97, "utc_time": 1773154755000}, {"instrument": "IWM", "mid_signal": 36847, "gamma_signal": -9747, "vega_signal": -1640, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154755000}, {"instrument": "IWM", "mid_signal": 794442, "gamma_signal": 92227, "vega_signal": 15429, "option_type": "C", "stock_price": 255.96, "utc_time": 1773154760000}, {"instrument": "IWM", "mid_signal": -6419581, "gamma_signal": 2156400, "vega_signal": 321628, "option_type": "P", "stock_price": 255.96, "utc_time": 1773154760000}, {"instrument": "IWM", "mid_signal": 177170, "gamma_signal": 64560, "vega_signal": 9412, "option_type": "C", "stock_price": 256, "utc_time": 1773154765000}, {"instrument": "IWM", "mid_signal": 104727, "gamma_signal": -45673, "vega_signal": -7312, "option_type": "P", "stock_price": 256, "utc_time": 1773154765000}, {"instrument": "IWM", "mid_signal": -425149, "gamma_signal": -138468, "vega_signal": -20552, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154770000}, {"instrument": "IWM", "mid_signal": 511486, "gamma_signal": -186235, "vega_signal": -28871, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154770000}, {"instrument": "IWM", "mid_signal": 608366, "gamma_signal": 352638, "vega_signal": 50169, "option_type": "C", "stock_price": 256.03, "utc_time": 1773154775000}, {"instrument": "IWM", "mid_signal": 17591, "gamma_signal": -7557, "vega_signal": -1182, "option_type": "P", "stock_price": 256.01, "utc_time": 1773154775000}, {"instrument": "IWM", "mid_signal": -196297, "gamma_signal": -70381, "vega_signal": -10247, "option_type": "C", "stock_price": 256.05, "utc_time": 1773154780000}, {"instrument": "IWM", "mid_signal": 31854, "gamma_signal": -10353, "vega_signal": -1510, "option_type": "P", "stock_price": 256.05, "utc_time": 1773154780000}, {"instrument": "IWM", "mid_signal": 133472, "gamma_signal": 67781, "vega_signal": 9717, "option_type": "C", "stock_price": 256.05, "utc_time": 1773154785000}, {"instrument": "IWM", "mid_signal": -621564, "gamma_signal": 205191, "vega_signal": 30401, "option_type": "P", "stock_price": 256.05, "utc_time": 1773154785000}, {"instrument": "IWM", "mid_signal": -1565715, "gamma_signal": -372335, "vega_signal": -56697, "option_type": "C", "stock_price": 256.05, "utc_time": 1773154790000}, {"instrument": "IWM", "mid_signal": -49101, "gamma_signal": 25016, "vega_signal": 4045, "option_type": "P", "stock_price": 256.05, "utc_time": 1773154790000}, {"instrument": "IWM", "mid_signal": 1159297, "gamma_signal": 825903, "vega_signal": 122402, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154795000}, {"instrument": "IWM", "mid_signal": -36814, "gamma_signal": 4044, "vega_signal": 574, "option_type": "P", "stock_price": 256.045, "utc_time": 1773154795000}, {"instrument": "IWM", "mid_signal": 1390023, "gamma_signal": 768532, "vega_signal": 112743, "option_type": "C", "stock_price": 256.09, "utc_time": 1773154800000}, {"instrument": "IWM", "mid_signal": 1610843, "gamma_signal": -722301, "vega_signal": -115346, "option_type": "P", "stock_price": 256.09, "utc_time": 1773154800000}, {"instrument": "IWM", "mid_signal": 5033243, "gamma_signal": 1616109, "vega_signal": 241918, "option_type": "C", "stock_price": 256.06, "utc_time": 1773154805000}, {"instrument": "IWM", "mid_signal": 215345, "gamma_signal": -6153, "vega_signal": 420, "option_type": "P", "stock_price": 256.07, "utc_time": 1773154805000}, {"instrument": "IWM", "mid_signal": -921704, "gamma_signal": -601305, "vega_signal": -84843, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154810000}, {"instrument": "IWM", "mid_signal": -16375, "gamma_signal": 12521, "vega_signal": 2321, "option_type": "P", "stock_price": 256.05, "utc_time": 1773154810000}, {"instrument": "IWM", "mid_signal": 118360, "gamma_signal": 48507, "vega_signal": 6946, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154815000}, {"instrument": "IWM", "mid_signal": -73821, "gamma_signal": 33096, "vega_signal": 5473, "option_type": "P", "stock_price": 256.04, "utc_time": 1773154815000}, {"instrument": "IWM", "mid_signal": -39020, "gamma_signal": -11226, "vega_signal": -1668, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154820000}, {"instrument": "IWM", "mid_signal": -44631, "gamma_signal": 10580, "vega_signal": 1772, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154820000}, {"instrument": "IWM", "mid_signal": 100169, "gamma_signal": 31882, "vega_signal": 4731, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154825000}, {"instrument": "IWM", "mid_signal": 761319, "gamma_signal": -322459, "vega_signal": -49931, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154825000}, {"instrument": "IWM", "mid_signal": -295693, "gamma_signal": -75431, "vega_signal": -11350, "option_type": "C", "stock_price": 256.07, "utc_time": 1773154830000}, {"instrument": "IWM", "mid_signal": -323932, "gamma_signal": 118671, "vega_signal": 17898, "option_type": "P", "stock_price": 256.07, "utc_time": 1773154830000}, {"instrument": "IWM", "mid_signal": 456985, "gamma_signal": 104988, "vega_signal": 16184, "option_type": "C", "stock_price": 256.08, "utc_time": 1773154835000}, {"instrument": "IWM", "mid_signal": -91300, "gamma_signal": 47902, "vega_signal": 8478, "option_type": "P", "stock_price": 256.08, "utc_time": 1773154835000}, {"instrument": "IWM", "mid_signal": -180008, "gamma_signal": -86218, "vega_signal": -12417, "option_type": "C", "stock_price": 256.03, "utc_time": 1773154840000}, {"instrument": "IWM", "mid_signal": 32323, "gamma_signal": -16759, "vega_signal": -2881, "option_type": "P", "stock_price": 256.03, "utc_time": 1773154840000}, {"instrument": "IWM", "mid_signal": -39921, "gamma_signal": -38586, "vega_signal": -5467, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154845000}, {"instrument": "IWM", "mid_signal": -764553, "gamma_signal": 284889, "vega_signal": 43928, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154845000}, {"instrument": "IWM", "mid_signal": -312151, "gamma_signal": -109524, "vega_signal": -16188, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154850000}, {"instrument": "IWM", "mid_signal": 4315, "gamma_signal": -2907, "vega_signal": -539, "option_type": "P", "stock_price": 256.04, "utc_time": 1773154850000}, {"instrument": "IWM", "mid_signal": -204348, "gamma_signal": -52544, "vega_signal": -7946, "option_type": "C", "stock_price": 256.03, "utc_time": 1773154855000}, {"instrument": "IWM", "mid_signal": 36693, "gamma_signal": -17555, "vega_signal": -2754, "option_type": "P", "stock_price": 256.03, "utc_time": 1773154855000}, {"instrument": "IWM", "mid_signal": 111720, "gamma_signal": 20035, "vega_signal": 3086, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154860000}, {"instrument": "IWM", "mid_signal": -18646, "gamma_signal": 22885, "vega_signal": 4951, "option_type": "P", "stock_price": 256, "utc_time": 1773154860000}, {"instrument": "IWM", "mid_signal": 21576, "gamma_signal": -7884, "vega_signal": -913, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154865000}, {"instrument": "IWM", "mid_signal": 166262, "gamma_signal": -65453, "vega_signal": -10124, "option_type": "P", "stock_price": 256.04, "utc_time": 1773154865000}, {"instrument": "IWM", "mid_signal": 5887457, "gamma_signal": 1948673, "vega_signal": 284940, "option_type": "C", "stock_price": 256.18, "utc_time": 1773154870000}, {"instrument": "IWM", "mid_signal": 9677905, "gamma_signal": -3308537, "vega_signal": -494545, "option_type": "P", "stock_price": 256.18, "utc_time": 1773154870000}, {"instrument": "IWM", "mid_signal": 91876, "gamma_signal": 129212, "vega_signal": 18486, "option_type": "C", "stock_price": 256.17, "utc_time": 1773154875000}, {"instrument": "IWM", "mid_signal": 7157, "gamma_signal": -4524, "vega_signal": -790, "option_type": "P", "stock_price": 256.17, "utc_time": 1773154875000}, {"instrument": "IWM", "mid_signal": -514749, "gamma_signal": -192759, "vega_signal": -26995, "option_type": "C", "stock_price": 256.17, "utc_time": 1773154880000}, {"instrument": "IWM", "mid_signal": 1358651, "gamma_signal": -625881, "vega_signal": -98654, "option_type": "P", "stock_price": 256.17, "utc_time": 1773154880000}, {"instrument": "IWM", "mid_signal": -373805, "gamma_signal": -182961, "vega_signal": -25973, "option_type": "C", "stock_price": 256.15, "utc_time": 1773154885000}, {"instrument": "IWM", "mid_signal": -48297, "gamma_signal": 12356, "vega_signal": 1380, "option_type": "P", "stock_price": 256.15, "utc_time": 1773154885000}, {"instrument": "IWM", "mid_signal": -325677, "gamma_signal": -127558, "vega_signal": -18090, "option_type": "C", "stock_price": 256.11, "utc_time": 1773154890000}, {"instrument": "IWM", "mid_signal": -191675, "gamma_signal": 65871, "vega_signal": 9771, "option_type": "P", "stock_price": 256.11, "utc_time": 1773154890000}, {"instrument": "IWM", "mid_signal": -219094, "gamma_signal": -77317, "vega_signal": -11209, "option_type": "C", "stock_price": 256.06, "utc_time": 1773154895000}, {"instrument": "IWM", "mid_signal": -475626, "gamma_signal": 234702, "vega_signal": 37972, "option_type": "P", "stock_price": 256.06, "utc_time": 1773154895000}, {"instrument": "IWM", "mid_signal": -226769, "gamma_signal": -129546, "vega_signal": -18178, "option_type": "C", "stock_price": 256.06, "utc_time": 1773154900000}, {"instrument": "IWM", "mid_signal": -38209, "gamma_signal": 18654, "vega_signal": 3061, "option_type": "P", "stock_price": 256.06, "utc_time": 1773154900000}, {"instrument": "IWM", "mid_signal": -189779, "gamma_signal": -125434, "vega_signal": -17773, "option_type": "C", "stock_price": 256.06, "utc_time": 1773154905000}, {"instrument": "IWM", "mid_signal": -156982, "gamma_signal": 102121, "vega_signal": 18028, "option_type": "P", "stock_price": 256.06, "utc_time": 1773154905000}, {"instrument": "IWM", "mid_signal": 1445284, "gamma_signal": 294938, "vega_signal": 44025, "option_type": "C", "stock_price": 256.06, "utc_time": 1773154910000}, {"instrument": "IWM", "mid_signal": 310174, "gamma_signal": -99526, "vega_signal": -14370, "option_type": "P", "stock_price": 256.06, "utc_time": 1773154910000}, {"instrument": "IWM", "mid_signal": 187155, "gamma_signal": 34943, "vega_signal": 5467, "option_type": "C", "stock_price": 256.09, "utc_time": 1773154915000}, {"instrument": "IWM", "mid_signal": 130086, "gamma_signal": -57010, "vega_signal": -8878, "option_type": "P", "stock_price": 256.09, "utc_time": 1773154915000}, {"instrument": "IWM", "mid_signal": 261966, "gamma_signal": 119229, "vega_signal": 17099, "option_type": "C", "stock_price": 256.13, "utc_time": 1773154920000}, {"instrument": "IWM", "mid_signal": 487789, "gamma_signal": -111257, "vega_signal": -17813, "option_type": "P", "stock_price": 256.13, "utc_time": 1773154920000}, {"instrument": "IWM", "mid_signal": -532671, "gamma_signal": -193108, "vega_signal": -27982, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154925000}, {"instrument": "IWM", "mid_signal": -1272582, "gamma_signal": 563826, "vega_signal": 87014, "option_type": "P", "stock_price": 256.09, "utc_time": 1773154925000}, {"instrument": "IWM", "mid_signal": -119404, "gamma_signal": -13863, "vega_signal": -2397, "option_type": "C", "stock_price": 256.09, "utc_time": 1773154930000}, {"instrument": "IWM", "mid_signal": -301251, "gamma_signal": 175306, "vega_signal": 29482, "option_type": "P", "stock_price": 256.05, "utc_time": 1773154930000}, {"instrument": "IWM", "mid_signal": 1227511, "gamma_signal": 519006, "vega_signal": 74348, "option_type": "C", "stock_price": 256.2, "utc_time": 1773154935000}, {"instrument": "IWM", "mid_signal": 57143, "gamma_signal": -10908, "vega_signal": -1230, "option_type": "P", "stock_price": 256.1, "utc_time": 1773154935000}, {"instrument": "IWM", "mid_signal": 2575932, "gamma_signal": 1061199, "vega_signal": 152118, "option_type": "C", "stock_price": 256.25, "utc_time": 1773154940000}, {"instrument": "IWM", "mid_signal": -130194, "gamma_signal": -84813, "vega_signal": -15742, "option_type": "P", "stock_price": 256.25, "utc_time": 1773154940000}, {"instrument": "IWM", "mid_signal": -613615, "gamma_signal": -277631, "vega_signal": -39627, "option_type": "C", "stock_price": 256.23, "utc_time": 1773154945000}, {"instrument": "IWM", "mid_signal": -23690, "gamma_signal": 6342, "vega_signal": 692, "option_type": "P", "stock_price": 256.23, "utc_time": 1773154945000}, {"instrument": "IWM", "mid_signal": 519960, "gamma_signal": 382910, "vega_signal": 53240, "option_type": "C", "stock_price": 256.27, "utc_time": 1773154950000}, {"instrument": "IWM", "mid_signal": 525062, "gamma_signal": -328293, "vega_signal": -57186, "option_type": "P", "stock_price": 256.27, "utc_time": 1773154950000}, {"instrument": "IWM", "mid_signal": 1819042, "gamma_signal": 919823, "vega_signal": 130337, "option_type": "C", "stock_price": 256.26, "utc_time": 1773154955000}, {"instrument": "IWM", "mid_signal": -2964473, "gamma_signal": 1014772, "vega_signal": 149315, "option_type": "P", "stock_price": 256.26, "utc_time": 1773154955000}, {"instrument": "IWM", "mid_signal": 204908, "gamma_signal": 65884, "vega_signal": 9606, "option_type": "C", "stock_price": 256.26, "utc_time": 1773154960000}, {"instrument": "IWM", "mid_signal": 249851, "gamma_signal": -117637, "vega_signal": -18768, "option_type": "P", "stock_price": 256.26, "utc_time": 1773154960000}, {"instrument": "IWM", "mid_signal": -175797, "gamma_signal": -108839, "vega_signal": -15051, "option_type": "C", "stock_price": 256.2, "utc_time": 1773154965000}, {"instrument": "IWM", "mid_signal": -142915, "gamma_signal": 63269, "vega_signal": 9949, "option_type": "P", "stock_price": 256.2, "utc_time": 1773154965000}, {"instrument": "IWM", "mid_signal": -41994, "gamma_signal": -69957, "vega_signal": -9538, "option_type": "C", "stock_price": 256.2, "utc_time": 1773154970000}, {"instrument": "IWM", "mid_signal": -9982, "gamma_signal": 6129, "vega_signal": 1048, "option_type": "P", "stock_price": 256.2, "utc_time": 1773154970000}, {"instrument": "IWM", "mid_signal": -446025, "gamma_signal": -204770, "vega_signal": -29077, "option_type": "C", "stock_price": 256.18, "utc_time": 1773154975000}, {"instrument": "IWM", "mid_signal": -63040, "gamma_signal": 58561, "vega_signal": 10919, "option_type": "P", "stock_price": 256.18, "utc_time": 1773154975000}, {"instrument": "IWM", "mid_signal": -232994, "gamma_signal": -73753, "vega_signal": -10835, "option_type": "C", "stock_price": 256.16, "utc_time": 1773154980000}, {"instrument": "IWM", "mid_signal": -136085, "gamma_signal": 53706, "vega_signal": 8156, "option_type": "P", "stock_price": 256.16, "utc_time": 1773154980000}, {"instrument": "IWM", "mid_signal": 25024, "gamma_signal": 26066, "vega_signal": 4219, "option_type": "C", "stock_price": 256.14, "utc_time": 1773154985000}, {"instrument": "IWM", "mid_signal": -136955, "gamma_signal": 62504, "vega_signal": 9600, "option_type": "P", "stock_price": 256.14, "utc_time": 1773154985000}, {"instrument": "IWM", "mid_signal": 815495, "gamma_signal": 501680, "vega_signal": 70005, "option_type": "C", "stock_price": 256.15, "utc_time": 1773154990000}, {"instrument": "IWM", "mid_signal": -4987974, "gamma_signal": 2285881, "vega_signal": 351892, "option_type": "P", "stock_price": 256.15, "utc_time": 1773154990000}, {"instrument": "IWM", "mid_signal": -188259, "gamma_signal": -274981, "vega_signal": -38495, "option_type": "C", "stock_price": 256.16, "utc_time": 1773154995000}, {"instrument": "IWM", "mid_signal": -136545, "gamma_signal": 62804, "vega_signal": 11449, "option_type": "P", "stock_price": 256.16, "utc_time": 1773154995000}, {"instrument": "IWM", "mid_signal": -360899, "gamma_signal": -104636, "vega_signal": -15169, "option_type": "C", "stock_price": 256.16, "utc_time": 1773155000000}, {"instrument": "IWM", "mid_signal": 804008, "gamma_signal": -218355, "vega_signal": -31005, "option_type": "P", "stock_price": 256.16, "utc_time": 1773155000000}, {"instrument": "IWM", "mid_signal": -925845, "gamma_signal": -427411, "vega_signal": -59828, "option_type": "C", "stock_price": 256.1, "utc_time": 1773155005000}, {"instrument": "IWM", "mid_signal": -1687883, "gamma_signal": 440648, "vega_signal": 63668, "option_type": "P", "stock_price": 256.1, "utc_time": 1773155005000}, {"instrument": "IWM", "mid_signal": -100332, "gamma_signal": -7523, "vega_signal": -1486, "option_type": "C", "stock_price": 256.07, "utc_time": 1773155010000}, {"instrument": "IWM", "mid_signal": -385188, "gamma_signal": 176766, "vega_signal": 27961, "option_type": "P", "stock_price": 256.07, "utc_time": 1773155010000}, {"instrument": "IWM", "mid_signal": -954500, "gamma_signal": -395837, "vega_signal": -55990, "option_type": "C", "stock_price": 256.03, "utc_time": 1773155015000}, {"instrument": "IWM", "mid_signal": -2263692, "gamma_signal": 646004, "vega_signal": 93639, "option_type": "P", "stock_price": 256.03, "utc_time": 1773155015000}, {"instrument": "IWM", "mid_signal": 2149029, "gamma_signal": 776362, "vega_signal": 110548, "option_type": "C", "stock_price": 256.1, "utc_time": 1773155020000}, {"instrument": "IWM", "mid_signal": 97074, "gamma_signal": -53643, "vega_signal": -8383, "option_type": "P", "stock_price": 256.1, "utc_time": 1773155020000}, {"instrument": "IWM", "mid_signal": -350486, "gamma_signal": -104179, "vega_signal": -15067, "option_type": "C", "stock_price": 256.06, "utc_time": 1773155025000}, {"instrument": "IWM", "mid_signal": 21807, "gamma_signal": -9205, "vega_signal": -1411, "option_type": "P", "stock_price": 256.06, "utc_time": 1773155025000}, {"instrument": "IWM", "mid_signal": 189703, "gamma_signal": 45972, "vega_signal": 6759, "option_type": "C", "stock_price": 256.08, "utc_time": 1773155030000}, {"instrument": "IWM", "mid_signal": -649538, "gamma_signal": 193053, "vega_signal": 28039, "option_type": "P", "stock_price": 256.08, "utc_time": 1773155030000}, {"instrument": "IWM", "mid_signal": -195350, "gamma_signal": -88570, "vega_signal": -12393, "option_type": "C", "stock_price": 256.04, "utc_time": 1773155035000}, {"instrument": "IWM", "mid_signal": -204945, "gamma_signal": 172073, "vega_signal": 31559, "option_type": "P", "stock_price": 256.04, "utc_time": 1773155035000}, {"instrument": "IWM", "mid_signal": -936932, "gamma_signal": -321447, "vega_signal": -46236, "option_type": "C", "stock_price": 256.06, "utc_time": 1773155040000}, {"instrument": "IWM", "mid_signal": -166962, "gamma_signal": 70741, "vega_signal": 10902, "option_type": "P", "stock_price": 256.06, "utc_time": 1773155040000}, {"instrument": "IWM", "mid_signal": -389150, "gamma_signal": -39637, "vega_signal": -6877, "option_type": "C", "stock_price": 256.02, "utc_time": 1773155045000}, {"instrument": "IWM", "mid_signal": 47381, "gamma_signal": -24147, "vega_signal": -3705, "option_type": "P", "stock_price": 256.02, "utc_time": 1773155045000}, {"instrument": "IWM", "mid_signal": 341551, "gamma_signal": 268443, "vega_signal": 37577, "option_type": "C", "stock_price": 256.05, "utc_time": 1773155050000}, {"instrument": "IWM", "mid_signal": 229863, "gamma_signal": -95386, "vega_signal": -13812, "option_type": "P", "stock_price": 256.05, "utc_time": 1773155050000}, {"instrument": "IWM", "mid_signal": 42605, "gamma_signal": 17764, "vega_signal": 2527, "option_type": "C", "stock_price": 256.07, "utc_time": 1773155055000}, {"instrument": "IWM", "mid_signal": 503446, "gamma_signal": -118220, "vega_signal": -17849, "option_type": "P", "stock_price": 256.06, "utc_time": 1773155055000}, {"instrument": "IWM", "mid_signal": 823256, "gamma_signal": 350392, "vega_signal": 49969, "option_type": "C", "stock_price": 256.1, "utc_time": 1773155060000}, {"instrument": "IWM", "mid_signal": -417855, "gamma_signal": 186051, "vega_signal": 28570, "option_type": "P", "stock_price": 256.1, "utc_time": 1773155060000}, {"instrument": "IWM", "mid_signal": -446493, "gamma_signal": -613984, "vega_signal": -84660, "option_type": "C", "stock_price": 256.11, "utc_time": 1773155065000}, {"instrument": "IWM", "mid_signal": -32732, "gamma_signal": 17245, "vega_signal": 2782, "option_type": "P", "stock_price": 256.11, "utc_time": 1773155065000}, {"instrument": "IWM", "mid_signal": 9017, "gamma_signal": 4941, "vega_signal": 691, "option_type": "C", "stock_price": 256.06, "utc_time": 1773155070000}, {"instrument": "IWM", "mid_signal": 56667, "gamma_signal": -23122, "vega_signal": -3417, "option_type": "P", "stock_price": 256.06, "utc_time": 1773155070000}, {"instrument": "IWM", "mid_signal": 57246, "gamma_signal": 26621, "vega_signal": 3733, "option_type": "C", "stock_price": 256.12, "utc_time": 1773155075000}, {"instrument": "IWM", "mid_signal": 83286, "gamma_signal": -22188, "vega_signal": -3148, "option_type": "P", "stock_price": 256.12, "utc_time": 1773155075000}, {"instrument": "IWM", "mid_signal": -116171, "gamma_signal": -48645, "vega_signal": -6938, "option_type": "C", "stock_price": 256.08, "utc_time": 1773155080000}, {"instrument": "IWM", "mid_signal": -42947, "gamma_signal": 25050, "vega_signal": 4148, "option_type": "P", "stock_price": 256.08, "utc_time": 1773155080000}, {"instrument": "IWM", "mid_signal": 76048, "gamma_signal": 28056, "vega_signal": 4060, "option_type": "C", "stock_price": 256.105, "utc_time": 1773155085000}, {"instrument": "IWM", "mid_signal": -11592, "gamma_signal": 1331, "vega_signal": 117, "option_type": "P", "stock_price": 256.105, "utc_time": 1773155085000}, {"instrument": "IWM", "mid_signal": 4168, "gamma_signal": 7588, "vega_signal": 1006, "option_type": "C", "stock_price": 256.105, "utc_time": 1773155090000}, {"instrument": "IWM", "mid_signal": 11743, "gamma_signal": -1847, "vega_signal": -107, "option_type": "P", "stock_price": 256.105, "utc_time": 1773155090000}, {"instrument": "IWM", "mid_signal": 525768, "gamma_signal": 213494, "vega_signal": 30567, "option_type": "C", "stock_price": 256.11, "utc_time": 1773155095000}, {"instrument": "IWM", "mid_signal": 122406, "gamma_signal": -61518, "vega_signal": -9778, "option_type": "P", "stock_price": 256.11, "utc_time": 1773155095000}, {"instrument": "IWM", "mid_signal": -291060, "gamma_signal": -73008, "vega_signal": -10687, "option_type": "C", "stock_price": 256.09, "utc_time": 1773155100000}, {"instrument": "IWM", "mid_signal": -35541, "gamma_signal": 17326, "vega_signal": 2746, "option_type": "P", "stock_price": 256.11, "utc_time": 1773155100000}, {"instrument": "IWM", "mid_signal": -159018, "gamma_signal": -26363, "vega_signal": -4104, "option_type": "C", "stock_price": 256.06, "utc_time": 1773155105000}, {"instrument": "IWM", "mid_signal": 68903, "gamma_signal": -30932, "vega_signal": -4687, "option_type": "P", "stock_price": 256.06, "utc_time": 1773155105000}, {"instrument": "IWM", "mid_signal": -528559, "gamma_signal": -149421, "vega_signal": -22761, "option_type": "C", "stock_price": 256, "utc_time": 1773155110000}, {"instrument": "IWM", "mid_signal": -179571, "gamma_signal": 48343, "vega_signal": 6928, "option_type": "P", "stock_price": 256, "utc_time": 1773155110000}, {"instrument": "IWM", "mid_signal": -1687877, "gamma_signal": -650760, "vega_signal": -92310, "option_type": "C", "stock_price": 255.91, "utc_time": 1773155115000}, {"instrument": "IWM", "mid_signal": -93313, "gamma_signal": 28964, "vega_signal": 4804, "option_type": "P", "stock_price": 255.91, "utc_time": 1773155115000}, {"instrument": "IWM", "mid_signal": 333701, "gamma_signal": 65433, "vega_signal": 9923, "option_type": "C", "stock_price": 255.915, "utc_time": 1773155120000}, {"instrument": "IWM", "mid_signal": 182102, "gamma_signal": -88816, "vega_signal": -13940, "option_type": "P", "stock_price": 255.915, "utc_time": 1773155120000}, {"instrument": "IWM", "mid_signal": -669629, "gamma_signal": -334175, "vega_signal": -47930, "option_type": "C", "stock_price": 255.91, "utc_time": 1773155125000}, {"instrument": "IWM", "mid_signal": -102017, "gamma_signal": 65902, "vega_signal": 10220, "option_type": "P", "stock_price": 255.91, "utc_time": 1773155125000}, {"instrument": "IWM", "mid_signal": -183133, "gamma_signal": -77126, "vega_signal": -10664, "option_type": "C", "stock_price": 255.9, "utc_time": 1773155130000}, {"instrument": "IWM", "mid_signal": -95955, "gamma_signal": 20515, "vega_signal": 2830, "option_type": "P", "stock_price": 255.9, "utc_time": 1773155130000}, {"instrument": "IWM", "mid_signal": -912571, "gamma_signal": -162872, "vega_signal": -25106, "option_type": "C", "stock_price": 255.86, "utc_time": 1773155135000}, {"instrument": "IWM", "mid_signal": -195546, "gamma_signal": 119038, "vega_signal": 19979, "option_type": "P", "stock_price": 255.86, "utc_time": 1773155135000}, {"instrument": "IWM", "mid_signal": 890112, "gamma_signal": 425712, "vega_signal": 59358, "option_type": "C", "stock_price": 255.86, "utc_time": 1773155140000}, {"instrument": "IWM", "mid_signal": -501977, "gamma_signal": 222878, "vega_signal": 34058, "option_type": "P", "stock_price": 255.85, "utc_time": 1773155140000}, {"instrument": "IWM", "mid_signal": -753822, "gamma_signal": -298157, "vega_signal": -42081, "option_type": "C", "stock_price": 255.8, "utc_time": 1773155145000}, {"instrument": "IWM", "mid_signal": -361907, "gamma_signal": 204074, "vega_signal": 37371, "option_type": "P", "stock_price": 255.83, "utc_time": 1773155145000}, {"instrument": "IWM", "mid_signal": -816087, "gamma_signal": -377050, "vega_signal": -52779, "option_type": "C", "stock_price": 255.85, "utc_time": 1773155150000}, {"instrument": "IWM", "mid_signal": -300053, "gamma_signal": 135088, "vega_signal": 20667, "option_type": "P", "stock_price": 255.85, "utc_time": 1773155150000}, {"instrument": "IWM", "mid_signal": -161833, "gamma_signal": -150656, "vega_signal": -21064, "option_type": "C", "stock_price": 255.89, "utc_time": 1773155155000}, {"instrument": "IWM", "mid_signal": -344758, "gamma_signal": 105976, "vega_signal": 15274, "option_type": "P", "stock_price": 255.89, "utc_time": 1773155155000}, {"instrument": "IWM", "mid_signal": -362318, "gamma_signal": -265561, "vega_signal": -37071, "option_type": "C", "stock_price": 255.88, "utc_time": 1773155160000}, {"instrument": "IWM", "mid_signal": -419229, "gamma_signal": 230983, "vega_signal": 38098, "option_type": "P", "stock_price": 255.88, "utc_time": 1773155160000}, {"instrument": "IWM", "mid_signal": -1181596, "gamma_signal": -977940, "vega_signal": -147063, "option_type": "C", "stock_price": 255.78, "utc_time": 1773155165000}, {"instrument": "IWM", "mid_signal": 216036, "gamma_signal": -112304, "vega_signal": -17536, "option_type": "P", "stock_price": 255.78, "utc_time": 1773155165000}, {"instrument": "IWM", "mid_signal": -1088047, "gamma_signal": -518460, "vega_signal": -71397, "option_type": "C", "stock_price": 255.72, "utc_time": 1773155170000}, {"instrument": "IWM", "mid_signal": -671482, "gamma_signal": 281567, "vega_signal": 45021, "option_type": "P", "stock_price": 255.71, "utc_time": 1773155170000}, {"instrument": "IWM", "mid_signal": -593236, "gamma_signal": -232489, "vega_signal": -32659, "option_type": "C", "stock_price": 255.7, "utc_time": 1773155175000}, {"instrument": "IWM", "mid_signal": -1250849, "gamma_signal": 631298, "vega_signal": 99911, "option_type": "P", "stock_price": 255.7, "utc_time": 1773155175000}, {"instrument": "IWM", "mid_signal": -1153637, "gamma_signal": -565875, "vega_signal": -77826, "option_type": "C", "stock_price": 255.63, "utc_time": 1773155180000}, {"instrument": "IWM", "mid_signal": 755266, "gamma_signal": -303951, "vega_signal": -44020, "option_type": "P", "stock_price": 255.63, "utc_time": 1773155180000}, {"instrument": "IWM", "mid_signal": -6926975, "gamma_signal": -2702411, "vega_signal": -380945, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155185000}, {"instrument": "IWM", "mid_signal": -402161, "gamma_signal": 119458, "vega_signal": 16937, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155185000}, {"instrument": "IWM", "mid_signal": 492870, "gamma_signal": 261754, "vega_signal": 36227, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155190000}, {"instrument": "IWM", "mid_signal": 366865, "gamma_signal": -174979, "vega_signal": -26493, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155190000}, {"instrument": "IWM", "mid_signal": -193087, "gamma_signal": -111152, "vega_signal": -15068, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155195000}, {"instrument": "IWM", "mid_signal": -41257, "gamma_signal": 35936, "vega_signal": 7750, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155195000}, {"instrument": "IWM", "mid_signal": 314086, "gamma_signal": 134717, "vega_signal": 18645, "option_type": "C", "stock_price": 255.68, "utc_time": 1773155200000}, {"instrument": "IWM", "mid_signal": 269952, "gamma_signal": -100847, "vega_signal": -14626, "option_type": "P", "stock_price": 255.68, "utc_time": 1773155200000}, {"instrument": "IWM", "mid_signal": -204880, "gamma_signal": -144583, "vega_signal": -19365, "option_type": "C", "stock_price": 255.63, "utc_time": 1773155205000}, {"instrument": "IWM", "mid_signal": -593815, "gamma_signal": 248932, "vega_signal": 38055, "option_type": "P", "stock_price": 255.63, "utc_time": 1773155205000}, {"instrument": "IWM", "mid_signal": -254670, "gamma_signal": -74374, "vega_signal": -10855, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155210000}, {"instrument": "IWM", "mid_signal": 58649, "gamma_signal": -36991, "vega_signal": -6136, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155210000}, {"instrument": "IWM", "mid_signal": 70439, "gamma_signal": 50585, "vega_signal": 6730, "option_type": "C", "stock_price": 255.63, "utc_time": 1773155215000}, {"instrument": "IWM", "mid_signal": 540047, "gamma_signal": -153992, "vega_signal": -20937, "option_type": "P", "stock_price": 255.63, "utc_time": 1773155215000}, {"instrument": "IWM", "mid_signal": -151682, "gamma_signal": -30996, "vega_signal": -4629, "option_type": "C", "stock_price": 255.64, "utc_time": 1773155220000}, {"instrument": "IWM", "mid_signal": 274066, "gamma_signal": -104268, "vega_signal": -15095, "option_type": "P", "stock_price": 255.64, "utc_time": 1773155220000}, {"instrument": "IWM", "mid_signal": 872376, "gamma_signal": 315543, "vega_signal": 44770, "option_type": "C", "stock_price": 255.63, "utc_time": 1773155225000}, {"instrument": "IWM", "mid_signal": -65170, "gamma_signal": 14227, "vega_signal": 1714, "option_type": "P", "stock_price": 255.63, "utc_time": 1773155225000}, {"instrument": "IWM", "mid_signal": -818146, "gamma_signal": -289045, "vega_signal": -41481, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155230000}, {"instrument": "IWM", "mid_signal": -214237, "gamma_signal": 50320, "vega_signal": 7250, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155230000}, {"instrument": "IWM", "mid_signal": -1065471, "gamma_signal": -559231, "vega_signal": -77686, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155235000}, {"instrument": "IWM", "mid_signal": 75101, "gamma_signal": -3871, "vega_signal": 802, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155235000}, {"instrument": "IWM", "mid_signal": -391822, "gamma_signal": -97616, "vega_signal": -14389, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155240000}, {"instrument": "IWM", "mid_signal": -159353, "gamma_signal": 27023, "vega_signal": 4116, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155240000}, {"instrument": "IWM", "mid_signal": -174078, "gamma_signal": -33733, "vega_signal": -5141, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155245000}, {"instrument": "IWM", "mid_signal": -252406, "gamma_signal": 95383, "vega_signal": 14435, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155245000}, {"instrument": "IWM", "mid_signal": -910, "gamma_signal": -4541, "vega_signal": -596, "option_type": "C", "stock_price": 255.65, "utc_time": 1773155250000}, {"instrument": "IWM", "mid_signal": 261004, "gamma_signal": -124987, "vega_signal": -20156, "option_type": "P", "stock_price": 255.65, "utc_time": 1773155250000}, {"instrument": "IWM", "mid_signal": 8549, "gamma_signal": 8407, "vega_signal": 1166, "option_type": "C", "stock_price": 255.68, "utc_time": 1773155255000}, {"instrument": "IWM", "mid_signal": 171255, "gamma_signal": -22408, "vega_signal": 1781, "option_type": "P", "stock_price": 255.68, "utc_time": 1773155255000}, {"instrument": "IWM", "mid_signal": 156600, "gamma_signal": 51244, "vega_signal": 7372, "option_type": "C", "stock_price": 255.67, "utc_time": 1773155260000}, {"instrument": "IWM", "mid_signal": 171378, "gamma_signal": -77519, "vega_signal": -11511, "option_type": "P", "stock_price": 255.67, "utc_time": 1773155260000}, {"instrument": "IWM", "mid_signal": -204574, "gamma_signal": -95409, "vega_signal": -13429, "option_type": "C", "stock_price": 255.67, "utc_time": 1773155265000}, {"instrument": "IWM", "mid_signal": -542366, "gamma_signal": 108151, "vega_signal": 16162, "option_type": "P", "stock_price": 255.67, "utc_time": 1773155265000}, {"instrument": "IWM", "mid_signal": 846127, "gamma_signal": 336469, "vega_signal": 47489, "option_type": "C", "stock_price": 255.7, "utc_time": 1773155270000}, {"instrument": "IWM", "mid_signal": 40879, "gamma_signal": -23893, "vega_signal": -4046, "option_type": "P", "stock_price": 255.7, "utc_time": 1773155270000}, {"instrument": "IWM", "mid_signal": 1861040, "gamma_signal": 1031201, "vega_signal": 142753, "option_type": "C", "stock_price": 255.71, "utc_time": 1773155275000}, {"instrument": "IWM", "mid_signal": 23664, "gamma_signal": -5094, "vega_signal": -694, "option_type": "P", "stock_price": 255.71, "utc_time": 1773155275000}, {"instrument": "IWM", "mid_signal": 351376, "gamma_signal": 101803, "vega_signal": 14751, "option_type": "C", "stock_price": 255.7, "utc_time": 1773155280000}, {"instrument": "IWM", "mid_signal": -1405534, "gamma_signal": 599412, "vega_signal": 90815, "option_type": "P", "stock_price": 255.7, "utc_time": 1773155280000}, {"instrument": "IWM", "mid_signal": 272702, "gamma_signal": -34141, "vega_signal": -2921, "option_type": "C", "stock_price": 255.67, "utc_time": 1773155285000}, {"instrument": "IWM", "mid_signal": -23065, "gamma_signal": 1530, "vega_signal": -18, "option_type": "P", "stock_price": 255.67, "utc_time": 1773155285000}, {"instrument": "IWM", "mid_signal": -82216, "gamma_signal": -31127, "vega_signal": -4305, "option_type": "C", "stock_price": 255.56, "utc_time": 1773155290000}, {"instrument": "IWM", "mid_signal": -323707, "gamma_signal": 163315, "vega_signal": 25819, "option_type": "P", "stock_price": 255.56, "utc_time": 1773155290000}, {"instrument": "IWM", "mid_signal": -324918, "gamma_signal": -160496, "vega_signal": -22115, "option_type": "C", "stock_price": 255.56, "utc_time": 1773155295000}, {"instrument": "IWM", "mid_signal": -14562431, "gamma_signal": 4730549, "vega_signal": 668996, "option_type": "P", "stock_price": 255.56, "utc_time": 1773155295000}, {"instrument": "IWM", "mid_signal": -297135, "gamma_signal": -98014, "vega_signal": -13930, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155300000}, {"instrument": "IWM", "mid_signal": -457714, "gamma_signal": 212526, "vega_signal": 32293, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155300000}, {"instrument": "IWM", "mid_signal": -172495, "gamma_signal": -80660, "vega_signal": -11098, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155305000}, {"instrument": "IWM", "mid_signal": -144127, "gamma_signal": 48670, "vega_signal": 7039, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155305000}, {"instrument": "IWM", "mid_signal": 177668, "gamma_signal": 87972, "vega_signal": 11986, "option_type": "C", "stock_price": 255.59, "utc_time": 1773155310000}, {"instrument": "IWM", "mid_signal": 84746, "gamma_signal": -48051, "vega_signal": -7516, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155310000}, {"instrument": "IWM", "mid_signal": -1254637, "gamma_signal": -731066, "vega_signal": -102247, "option_type": "C", "stock_price": 255.59, "utc_time": 1773155315000}, {"instrument": "IWM", "mid_signal": 2088599, "gamma_signal": -877356, "vega_signal": -129856, "option_type": "P", "stock_price": 255.58, "utc_time": 1773155315000}, {"instrument": "IWM", "mid_signal": -1752982, "gamma_signal": -30744, "vega_signal": -5895, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155320000}, {"instrument": "IWM", "mid_signal": -292329, "gamma_signal": 111401, "vega_signal": 16414, "option_type": "P", "stock_price": 255.63, "utc_time": 1773155320000}, {"instrument": "IWM", "mid_signal": 160577, "gamma_signal": 114841, "vega_signal": 15362, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155325000}, {"instrument": "IWM", "mid_signal": 669745, "gamma_signal": -249106, "vega_signal": -36693, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155325000}, {"instrument": "IWM", "mid_signal": -331616, "gamma_signal": -198270, "vega_signal": -26811, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155330000}, {"instrument": "IWM", "mid_signal": -26168, "gamma_signal": 12189, "vega_signal": 1835, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155330000}, {"instrument": "IWM", "mid_signal": 42403, "gamma_signal": 22673, "vega_signal": 3079, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155335000}, {"instrument": "IWM", "mid_signal": -762, "gamma_signal": 9731, "vega_signal": 1925, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155335000}, {"instrument": "IWM", "mid_signal": 326067, "gamma_signal": 114259, "vega_signal": 15778, "option_type": "C", "stock_price": 255.53, "utc_time": 1773155340000}, {"instrument": "IWM", "mid_signal": -3542008, "gamma_signal": 582544, "vega_signal": 83318, "option_type": "P", "stock_price": 255.53, "utc_time": 1773155340000}, {"instrument": "IWM", "mid_signal": -145568, "gamma_signal": 63835, "vega_signal": 8045, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155345000}, {"instrument": "IWM", "mid_signal": -813128, "gamma_signal": 208542, "vega_signal": 28566, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155345000}, {"instrument": "IWM", "mid_signal": 138064, "gamma_signal": 45832, "vega_signal": 6548, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155350000}, {"instrument": "IWM", "mid_signal": 11041, "gamma_signal": 31417, "vega_signal": 6465, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155350000}, {"instrument": "IWM", "mid_signal": 2040632, "gamma_signal": 728991, "vega_signal": 102693, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155355000}, {"instrument": "IWM", "mid_signal": 317758, "gamma_signal": -102473, "vega_signal": -14781, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155355000}, {"instrument": "IWM", "mid_signal": 111841, "gamma_signal": 88572, "vega_signal": 12358, "option_type": "C", "stock_price": 255.59, "utc_time": 1773155360000}, {"instrument": "IWM", "mid_signal": 162803, "gamma_signal": -65698, "vega_signal": -9404, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155360000}, {"instrument": "IWM", "mid_signal": -147549, "gamma_signal": -81614, "vega_signal": -11406, "option_type": "C", "stock_price": 255.58, "utc_time": 1773155365000}, {"instrument": "IWM", "mid_signal": -195684, "gamma_signal": 56287, "vega_signal": 8675, "option_type": "P", "stock_price": 255.58, "utc_time": 1773155365000}, {"instrument": "IWM", "mid_signal": 533273, "gamma_signal": 125058, "vega_signal": 18520, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155370000}, {"instrument": "IWM", "mid_signal": 63587, "gamma_signal": -32508, "vega_signal": -4790, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155370000}, {"instrument": "IWM", "mid_signal": 195290, "gamma_signal": 117631, "vega_signal": 16267, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155375000}, {"instrument": "IWM", "mid_signal": -90897, "gamma_signal": 65156, "vega_signal": 11325, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155375000}, {"instrument": "IWM", "mid_signal": -26531, "gamma_signal": -8995, "vega_signal": -1300, "option_type": "C", "stock_price": 255.63, "utc_time": 1773155380000}, {"instrument": "IWM", "mid_signal": -1297, "gamma_signal": -6742, "vega_signal": -1482, "option_type": "P", "stock_price": 255.63, "utc_time": 1773155380000}, {"instrument": "IWM", "mid_signal": 110168, "gamma_signal": 69313, "vega_signal": 9551, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155385000}, {"instrument": "IWM", "mid_signal": 70409, "gamma_signal": -9158, "vega_signal": -1291, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155385000}, {"instrument": "IWM", "mid_signal": 39508, "gamma_signal": 6782, "vega_signal": 1036, "option_type": "C", "stock_price": 255.55, "utc_time": 1773155390000}, {"instrument": "IWM", "mid_signal": 226580, "gamma_signal": -82704, "vega_signal": -12172, "option_type": "P", "stock_price": 255.55, "utc_time": 1773155390000}, {"instrument": "IWM", "mid_signal": -81291, "gamma_signal": -64901, "vega_signal": -8878, "option_type": "C", "stock_price": 255.59, "utc_time": 1773155395000}, {"instrument": "IWM", "mid_signal": -416488, "gamma_signal": 117732, "vega_signal": 16329, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155395000}, {"instrument": "IWM", "mid_signal": -39197, "gamma_signal": -24701, "vega_signal": -3335, "option_type": "C", "stock_price": 255.59, "utc_time": 1773155400000}, {"instrument": "IWM", "mid_signal": 66037, "gamma_signal": -41211, "vega_signal": -6730, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155400000}, {"instrument": "IWM", "mid_signal": 50091, "gamma_signal": -20709, "vega_signal": -3787, "option_type": "C", "stock_price": 255.49, "utc_time": 1773155405000}, {"instrument": "IWM", "mid_signal": -167405, "gamma_signal": 77271, "vega_signal": 11776, "option_type": "P", "stock_price": 255.49, "utc_time": 1773155405000}, {"instrument": "IWM", "mid_signal": -364785, "gamma_signal": -86709, "vega_signal": -12872, "option_type": "C", "stock_price": 255.49, "utc_time": 1773155410000}, {"instrument": "IWM", "mid_signal": 223056, "gamma_signal": -82465, "vega_signal": -11510, "option_type": "P", "stock_price": 255.49, "utc_time": 1773155410000}, {"instrument": "IWM", "mid_signal": -277785, "gamma_signal": -104584, "vega_signal": -14710, "option_type": "C", "stock_price": 255.49, "utc_time": 1773155415000}, {"instrument": "IWM", "mid_signal": 275792, "gamma_signal": -112796, "vega_signal": -16104, "option_type": "P", "stock_price": 255.49, "utc_time": 1773155415000}, {"instrument": "IWM", "mid_signal": -44902, "gamma_signal": -24250, "vega_signal": -3312, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155420000}, {"instrument": "IWM", "mid_signal": -54634, "gamma_signal": -14855, "vega_signal": -4357, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155420000}, {"instrument": "IWM", "mid_signal": -69686, "gamma_signal": -38703, "vega_signal": -5229, "option_type": "C", "stock_price": 255.53, "utc_time": 1773155425000}, {"instrument": "IWM", "mid_signal": -96073, "gamma_signal": 38646, "vega_signal": 5500, "option_type": "P", "stock_price": 255.54, "utc_time": 1773155425000}, {"instrument": "IWM", "mid_signal": -18881, "gamma_signal": -24990, "vega_signal": -3240, "option_type": "C", "stock_price": 255.53, "utc_time": 1773155430000}, {"instrument": "IWM", "mid_signal": -120670, "gamma_signal": 71788, "vega_signal": 13463, "option_type": "P", "stock_price": 255.53, "utc_time": 1773155430000}, {"instrument": "IWM", "mid_signal": 165718, "gamma_signal": 74351, "vega_signal": 10096, "option_type": "C", "stock_price": 255.53, "utc_time": 1773155435000}, {"instrument": "IWM", "mid_signal": 238669, "gamma_signal": -97604, "vega_signal": -14454, "option_type": "P", "stock_price": 255.53, "utc_time": 1773155435000}, {"instrument": "IWM", "mid_signal": -186969, "gamma_signal": 32239, "vega_signal": 3367, "option_type": "C", "stock_price": 255.52, "utc_time": 1773155440000}, {"instrument": "IWM", "mid_signal": -366352, "gamma_signal": 125327, "vega_signal": 18075, "option_type": "P", "stock_price": 255.52, "utc_time": 1773155440000}, {"instrument": "IWM", "mid_signal": 275350, "gamma_signal": 113631, "vega_signal": 15839, "option_type": "C", "stock_price": 255.52, "utc_time": 1773155445000}, {"instrument": "IWM", "mid_signal": -216629, "gamma_signal": 112298, "vega_signal": 18950, "option_type": "P", "stock_price": 255.52, "utc_time": 1773155445000}, {"instrument": "IWM", "mid_signal": -2890, "gamma_signal": -3099, "vega_signal": -400, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155450000}, {"instrument": "IWM", "mid_signal": 154650, "gamma_signal": -94686, "vega_signal": -15841, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155450000}, {"instrument": "IWM", "mid_signal": 29064, "gamma_signal": 25611, "vega_signal": 3393, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155455000}, {"instrument": "IWM", "mid_signal": 15226, "gamma_signal": -11641, "vega_signal": -1016, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155455000}, {"instrument": "IWM", "mid_signal": -51557, "gamma_signal": -39285, "vega_signal": -5598, "option_type": "C", "stock_price": 255.48, "utc_time": 1773155460000}, {"instrument": "IWM", "mid_signal": 116021, "gamma_signal": -61328, "vega_signal": -9875, "option_type": "P", "stock_price": 255.48, "utc_time": 1773155460000}, {"instrument": "IWM", "mid_signal": -1709487, "gamma_signal": -878247, "vega_signal": -120765, "option_type": "C", "stock_price": 255.46, "utc_time": 1773155465000}, {"instrument": "IWM", "mid_signal": -2265, "gamma_signal": 12645, "vega_signal": 2520, "option_type": "P", "stock_price": 255.46, "utc_time": 1773155465000}, {"instrument": "IWM", "mid_signal": -116290, "gamma_signal": -37133, "vega_signal": -5286, "option_type": "C", "stock_price": 255.46, "utc_time": 1773155470000}, {"instrument": "IWM", "mid_signal": -66834, "gamma_signal": 30805, "vega_signal": 4697, "option_type": "P", "stock_price": 255.46, "utc_time": 1773155470000}, {"instrument": "IWM", "mid_signal": -8967, "gamma_signal": -3095, "vega_signal": -432, "option_type": "C", "stock_price": 255.47, "utc_time": 1773155475000}, {"instrument": "IWM", "mid_signal": 25454, "gamma_signal": -13178, "vega_signal": -1950, "option_type": "P", "stock_price": 255.47, "utc_time": 1773155475000}, {"instrument": "IWM", "mid_signal": -104202, "gamma_signal": -47171, "vega_signal": -6537, "option_type": "C", "stock_price": 255.44, "utc_time": 1773155480000}, {"instrument": "IWM", "mid_signal": -77152, "gamma_signal": 38069, "vega_signal": 6904, "option_type": "P", "stock_price": 255.44, "utc_time": 1773155480000}, {"instrument": "IWM", "mid_signal": -267191, "gamma_signal": -124889, "vega_signal": -17279, "option_type": "C", "stock_price": 255.44, "utc_time": 1773155485000}, {"instrument": "IWM", "mid_signal": 493708, "gamma_signal": -111001, "vega_signal": -13962, "option_type": "P", "stock_price": 255.44, "utc_time": 1773155485000}, {"instrument": "IWM", "mid_signal": -358612, "gamma_signal": 11035, "vega_signal": 930, "option_type": "C", "stock_price": 255.44, "utc_time": 1773155490000}, {"instrument": "IWM", "mid_signal": 32808, "gamma_signal": -5273, "vega_signal": -302, "option_type": "P", "stock_price": 255.44, "utc_time": 1773155490000}, {"instrument": "IWM", "mid_signal": 142035, "gamma_signal": 52618, "vega_signal": 7360, "option_type": "C", "stock_price": 255.44, "utc_time": 1773155495000}, {"instrument": "IWM", "mid_signal": 279055, "gamma_signal": -76610, "vega_signal": -10361, "option_type": "P", "stock_price": 255.48, "utc_time": 1773155495000}, {"instrument": "IWM", "mid_signal": -20051, "gamma_signal": -7636, "vega_signal": -1058, "option_type": "C", "stock_price": 255.52, "utc_time": 1773155500000}, {"instrument": "IWM", "mid_signal": 735482, "gamma_signal": -247528, "vega_signal": -35460, "option_type": "P", "stock_price": 255.52, "utc_time": 1773155500000}, {"instrument": "IWM", "mid_signal": 665013, "gamma_signal": 304003, "vega_signal": 41952, "option_type": "C", "stock_price": 255.56, "utc_time": 1773155505000}, {"instrument": "IWM", "mid_signal": 204427, "gamma_signal": -89445, "vega_signal": -13479, "option_type": "P", "stock_price": 255.56, "utc_time": 1773155505000}, {"instrument": "IWM", "mid_signal": 669403, "gamma_signal": 275477, "vega_signal": 38161, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155510000}, {"instrument": "IWM", "mid_signal": 2111536, "gamma_signal": -806534, "vega_signal": -117262, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155510000}, {"instrument": "IWM", "mid_signal": 4621739, "gamma_signal": 1976556, "vega_signal": 273465, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155515000}, {"instrument": "IWM", "mid_signal": 30675, "gamma_signal": -51324, "vega_signal": -10011, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155515000}, {"instrument": "IWM", "mid_signal": -133512, "gamma_signal": -63197, "vega_signal": -8607, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155520000}, {"instrument": "IWM", "mid_signal": 28670, "gamma_signal": -19732, "vega_signal": -3440, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155520000}, {"instrument": "IWM", "mid_signal": 263903, "gamma_signal": 86071, "vega_signal": 12137, "option_type": "C", "stock_price": 255.64, "utc_time": 1773155525000}, {"instrument": "IWM", "mid_signal": 58068, "gamma_signal": -27850, "vega_signal": -4247, "option_type": "P", "stock_price": 255.64, "utc_time": 1773155525000}, {"instrument": "IWM", "mid_signal": -393058, "gamma_signal": -303631, "vega_signal": -40346, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155530000}, {"instrument": "IWM", "mid_signal": 521502, "gamma_signal": -280721, "vega_signal": -43429, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155530000}, {"instrument": "IWM", "mid_signal": 147035, "gamma_signal": 100037, "vega_signal": 13418, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155535000}, {"instrument": "IWM", "mid_signal": 57947, "gamma_signal": -5527, "vega_signal": -972, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155535000}, {"instrument": "IWM", "mid_signal": -59488, "gamma_signal": -21771, "vega_signal": -3075, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155540000}, {"instrument": "IWM", "mid_signal": 89106, "gamma_signal": -30514, "vega_signal": -4318, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155540000}, {"instrument": "IWM", "mid_signal": 262398, "gamma_signal": 154880, "vega_signal": 20941, "option_type": "C", "stock_price": 255.64, "utc_time": 1773155545000}, {"instrument": "IWM", "mid_signal": 143579, "gamma_signal": -72513, "vega_signal": -11001, "option_type": "P", "stock_price": 255.64, "utc_time": 1773155545000}, {"instrument": "IWM", "mid_signal": -335072, "gamma_signal": -188119, "vega_signal": -25487, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155550000}, {"instrument": "IWM", "mid_signal": 76195, "gamma_signal": -32778, "vega_signal": -4715, "option_type": "P", "stock_price": 255.64, "utc_time": 1773155550000}, {"instrument": "IWM", "mid_signal": 57412, "gamma_signal": 33555, "vega_signal": 4501, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155555000}, {"instrument": "IWM", "mid_signal": 3542, "gamma_signal": -2047, "vega_signal": -305, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155555000}, {"instrument": "IWM", "mid_signal": 37648, "gamma_signal": 39655, "vega_signal": 5332, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155560000}, {"instrument": "IWM", "mid_signal": -4135, "gamma_signal": 1778, "vega_signal": 246, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155560000}, {"instrument": "IWM", "mid_signal": 171140, "gamma_signal": 34733, "vega_signal": 5154, "option_type": "C", "stock_price": 255.64, "utc_time": 1773155565000}, {"instrument": "IWM", "mid_signal": 580289, "gamma_signal": -163821, "vega_signal": -22620, "option_type": "P", "stock_price": 255.64, "utc_time": 1773155565000}, {"instrument": "IWM", "mid_signal": 1716120, "gamma_signal": 1275003, "vega_signal": 168978, "option_type": "C", "stock_price": 255.65, "utc_time": 1773155570000}, {"instrument": "IWM", "mid_signal": -508156, "gamma_signal": 215593, "vega_signal": 30671, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155570000}, {"instrument": "IWM", "mid_signal": -585873, "gamma_signal": -227526, "vega_signal": -31661, "option_type": "C", "stock_price": 255.65, "utc_time": 1773155575000}, {"instrument": "IWM", "mid_signal": -48786, "gamma_signal": 18834, "vega_signal": 2644, "option_type": "P", "stock_price": 255.65, "utc_time": 1773155575000}, {"instrument": "IWM", "mid_signal": -22515, "gamma_signal": -8034, "vega_signal": -1122, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155580000}, {"instrument": "IWM", "mid_signal": -4134, "gamma_signal": 1778, "vega_signal": 246, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155580000}, {"instrument": "IWM", "mid_signal": -413270, "gamma_signal": -249691, "vega_signal": -33798, "option_type": "C", "stock_price": 255.55, "utc_time": 1773155585000}, {"instrument": "IWM", "mid_signal": 1050, "gamma_signal": -3064, "vega_signal": -516, "option_type": "P", "stock_price": 255.55, "utc_time": 1773155585000}, {"instrument": "IWM", "mid_signal": 20597, "gamma_signal": 12400, "vega_signal": 1668, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155590000}, {"instrument": "IWM", "mid_signal": -721049, "gamma_signal": 226235, "vega_signal": 30831, "option_type": "P", "stock_price": 255.55, "utc_time": 1773155590000}, {"instrument": "IWM", "mid_signal": 96465, "gamma_signal": 58650, "vega_signal": 7880, "option_type": "C", "stock_price": 255.65, "utc_time": 1773155595000}, {"instrument": "IWM", "mid_signal": 22596, "gamma_signal": -9002, "vega_signal": -1343, "option_type": "P", "stock_price": 255.65, "utc_time": 1773155595000}, {"instrument": "IWM", "mid_signal": -13340, "gamma_signal": 7573, "vega_signal": 903, "option_type": "C", "stock_price": 255.65, "utc_time": 1773155600000}, {"instrument": "IWM", "mid_signal": 57237, "gamma_signal": -24562, "vega_signal": -3493, "option_type": "P", "stock_price": 255.65, "utc_time": 1773155600000}, {"instrument": "IWM", "mid_signal": -122482, "gamma_signal": -56627, "vega_signal": -7798, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773155605000}, {"instrument": "IWM", "mid_signal": -71518, "gamma_signal": -24181, "vega_signal": -3435, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155610000}, {"instrument": "IWM", "mid_signal": -694058, "gamma_signal": 375797, "vega_signal": 57870, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155610000}, {"instrument": "IWM", "mid_signal": 123056, "gamma_signal": 23938, "vega_signal": 3599, "option_type": "C", "stock_price": 255.49, "utc_time": 1773155615000}, {"instrument": "IWM", "mid_signal": -254998, "gamma_signal": 107033, "vega_signal": 15936, "option_type": "P", "stock_price": 255.55, "utc_time": 1773155615000}, {"instrument": "IWM", "mid_signal": -87204, "gamma_signal": -22924, "vega_signal": -3310, "option_type": "C", "stock_price": 255.54, "utc_time": 1773155620000}, {"instrument": "IWM", "mid_signal": -115091, "gamma_signal": 41768, "vega_signal": 5889, "option_type": "P", "stock_price": 255.54, "utc_time": 1773155620000}, {"instrument": "IWM", "mid_signal": -1639, "gamma_signal": 1218, "vega_signal": 151, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155625000}, {"instrument": "IWM", "mid_signal": 187487, "gamma_signal": -80407, "vega_signal": -11659, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155625000}, {"instrument": "IWM", "mid_signal": -865151, "gamma_signal": -234316, "vega_signal": -33725, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155630000}, {"instrument": "IWM", "mid_signal": -3578, "gamma_signal": 874, "vega_signal": 102, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155630000}, {"instrument": "IWM", "mid_signal": -1561436, "gamma_signal": -420969, "vega_signal": -60635, "option_type": "C", "stock_price": 255.58, "utc_time": 1773155635000}, {"instrument": "IWM", "mid_signal": -180533, "gamma_signal": 75226, "vega_signal": 10835, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155635000}, {"instrument": "IWM", "mid_signal": -191461, "gamma_signal": -84852, "vega_signal": -11590, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155640000}, {"instrument": "IWM", "mid_signal": 87201, "gamma_signal": -33421, "vega_signal": -4721, "option_type": "P", "stock_price": 255.65, "utc_time": 1773155640000}, {"instrument": "IWM", "mid_signal": 211576, "gamma_signal": 108644, "vega_signal": 14519, "option_type": "C", "stock_price": 255.68, "utc_time": 1773155645000}, {"instrument": "IWM", "mid_signal": 463, "gamma_signal": -1446, "vega_signal": -238, "option_type": "P", "stock_price": 255.68, "utc_time": 1773155645000}, {"instrument": "IWM", "mid_signal": -59, "gamma_signal": 26898, "vega_signal": 3408, "option_type": "C", "stock_price": 255.76, "utc_time": 1773155650000}, {"instrument": "IWM", "mid_signal": 625082, "gamma_signal": -248545, "vega_signal": -35619, "option_type": "P", "stock_price": 255.76, "utc_time": 1773155650000}, {"instrument": "IWM", "mid_signal": -1049088, "gamma_signal": -455084, "vega_signal": -61557, "option_type": "C", "stock_price": 255.81, "utc_time": 1773155655000}, {"instrument": "IWM", "mid_signal": 376949, "gamma_signal": -173837, "vega_signal": -25640, "option_type": "P", "stock_price": 255.81, "utc_time": 1773155655000}, {"instrument": "IWM", "mid_signal": 437844, "gamma_signal": 249643, "vega_signal": 33180, "option_type": "C", "stock_price": 255.8, "utc_time": 1773155660000}, {"instrument": "IWM", "mid_signal": 177554, "gamma_signal": -75852, "vega_signal": -11364, "option_type": "P", "stock_price": 255.8, "utc_time": 1773155660000}, {"instrument": "IWM", "mid_signal": -198913, "gamma_signal": -71483, "vega_signal": -10039, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155665000}, {"instrument": "IWM", "mid_signal": 26836, "gamma_signal": -6392, "vega_signal": -1180, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155665000}, {"instrument": "IWM", "mid_signal": -309876, "gamma_signal": -120669, "vega_signal": -16252, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155670000}, {"instrument": "IWM", "mid_signal": -341022, "gamma_signal": 52592, "vega_signal": 8269, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155670000}, {"instrument": "IWM", "mid_signal": 301170, "gamma_signal": 187168, "vega_signal": 24753, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155675000}, {"instrument": "IWM", "mid_signal": -236673, "gamma_signal": 100449, "vega_signal": 14478, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155675000}, {"instrument": "IWM", "mid_signal": -5360, "gamma_signal": -11320, "vega_signal": -1527, "option_type": "C", "stock_price": 255.74, "utc_time": 1773155680000}, {"instrument": "IWM", "mid_signal": -18940, "gamma_signal": 3800, "vega_signal": 507, "option_type": "P", "stock_price": 255.74, "utc_time": 1773155680000}, {"instrument": "IWM", "mid_signal": -32399, "gamma_signal": -18495, "vega_signal": -2546, "option_type": "C", "stock_price": 255.74, "utc_time": 1773155685000}, {"instrument": "IWM", "mid_signal": -38418, "gamma_signal": 23746, "vega_signal": 3961, "option_type": "P", "stock_price": 255.74, "utc_time": 1773155685000}, {"instrument": "IWM", "mid_signal": 1217448, "gamma_signal": 530813, "vega_signal": 72093, "option_type": "C", "stock_price": 255.73, "utc_time": 1773155690000}, {"instrument": "IWM", "mid_signal": 45708, "gamma_signal": -28511, "vega_signal": -4943, "option_type": "P", "stock_price": 255.73, "utc_time": 1773155690000}, {"instrument": "IWM", "mid_signal": 25822, "gamma_signal": 14646, "vega_signal": 1981, "option_type": "C", "stock_price": 255.73, "utc_time": 1773155695000}, {"instrument": "IWM", "mid_signal": -20439, "gamma_signal": 8498, "vega_signal": 1208, "option_type": "P", "stock_price": 255.73, "utc_time": 1773155695000}, {"instrument": "IWM", "mid_signal": 611734, "gamma_signal": 291701, "vega_signal": 38699, "option_type": "C", "stock_price": 255.73, "utc_time": 1773155700000}, {"instrument": "IWM", "mid_signal": 112536, "gamma_signal": -45990, "vega_signal": -6544, "option_type": "P", "stock_price": 255.73, "utc_time": 1773155700000}, {"instrument": "IWM", "mid_signal": 122482, "gamma_signal": 76184, "vega_signal": 10111, "option_type": "C", "stock_price": 255.73, "utc_time": 1773155705000}, {"instrument": "IWM", "mid_signal": 571, "gamma_signal": 1548, "vega_signal": 312, "option_type": "P", "stock_price": 255.73, "utc_time": 1773155705000}, {"instrument": "IWM", "mid_signal": 95786, "gamma_signal": 46131, "vega_signal": 6166, "option_type": "C", "stock_price": 255.71, "utc_time": 1773155710000}, {"instrument": "IWM", "mid_signal": 39297, "gamma_signal": -17678, "vega_signal": -2429, "option_type": "P", "stock_price": 255.71, "utc_time": 1773155710000}, {"instrument": "IWM", "mid_signal": -103627, "gamma_signal": -43076, "vega_signal": -5811, "option_type": "C", "stock_price": 255.72, "utc_time": 1773155715000}, {"instrument": "IWM", "mid_signal": 148906, "gamma_signal": -65198, "vega_signal": -9351, "option_type": "P", "stock_price": 255.71, "utc_time": 1773155715000}, {"instrument": "IWM", "mid_signal": 1268340, "gamma_signal": 510923, "vega_signal": 68904, "option_type": "C", "stock_price": 255.79, "utc_time": 1773155720000}, {"instrument": "IWM", "mid_signal": 259203, "gamma_signal": -116675, "vega_signal": -16879, "option_type": "P", "stock_price": 255.79, "utc_time": 1773155720000}, {"instrument": "IWM", "mid_signal": 460245, "gamma_signal": 169591, "vega_signal": 23080, "option_type": "C", "stock_price": 255.85, "utc_time": 1773155725000}, {"instrument": "IWM", "mid_signal": 290179, "gamma_signal": -137799, "vega_signal": -20703, "option_type": "P", "stock_price": 255.8, "utc_time": 1773155725000}, {"instrument": "IWM", "mid_signal": -872860, "gamma_signal": -281315, "vega_signal": -37939, "option_type": "C", "stock_price": 255.87, "utc_time": 1773155730000}, {"instrument": "IWM", "mid_signal": 252418, "gamma_signal": -135088, "vega_signal": -21458, "option_type": "P", "stock_price": 255.87, "utc_time": 1773155730000}, {"instrument": "IWM", "mid_signal": -270934, "gamma_signal": -195198, "vega_signal": -25760, "option_type": "C", "stock_price": 255.87, "utc_time": 1773155735000}, {"instrument": "IWM", "mid_signal": 365209, "gamma_signal": -135621, "vega_signal": -19748, "option_type": "P", "stock_price": 255.87, "utc_time": 1773155735000}, {"instrument": "IWM", "mid_signal": -1254070, "gamma_signal": -681877, "vega_signal": -90816, "option_type": "C", "stock_price": 255.87, "utc_time": 1773155740000}, {"instrument": "IWM", "mid_signal": 161915, "gamma_signal": -86941, "vega_signal": -13122, "option_type": "P", "stock_price": 255.87, "utc_time": 1773155740000}, {"instrument": "IWM", "mid_signal": -2089250, "gamma_signal": -1084828, "vega_signal": -144917, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155745000}, {"instrument": "IWM", "mid_signal": -77209, "gamma_signal": 39611, "vega_signal": 5942, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155745000}, {"instrument": "IWM", "mid_signal": -25422, "gamma_signal": -16214, "vega_signal": -2122, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155750000}, {"instrument": "IWM", "mid_signal": -16931, "gamma_signal": 8257, "vega_signal": 1241, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155750000}, {"instrument": "IWM", "mid_signal": -231332, "gamma_signal": -34626, "vega_signal": -4973, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155755000}, {"instrument": "IWM", "mid_signal": -132792, "gamma_signal": 42208, "vega_signal": 5718, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155755000}, {"instrument": "IWM", "mid_signal": 68153, "gamma_signal": 35475, "vega_signal": 4922, "option_type": "C", "stock_price": 255.8, "utc_time": 1773155760000}, {"instrument": "IWM", "mid_signal": -39485, "gamma_signal": 21962, "vega_signal": 3460, "option_type": "P", "stock_price": 255.8, "utc_time": 1773155760000}, {"instrument": "IWM", "mid_signal": 60873, "gamma_signal": 18153, "vega_signal": 2510, "option_type": "C", "stock_price": 255.81, "utc_time": 1773155765000}, {"instrument": "IWM", "mid_signal": 47203, "gamma_signal": -18380, "vega_signal": -2444, "option_type": "P", "stock_price": 255.81, "utc_time": 1773155765000}, {"instrument": "IWM", "mid_signal": 25303, "gamma_signal": 11502, "vega_signal": 1555, "option_type": "C", "stock_price": 255.83, "utc_time": 1773155770000}, {"instrument": "IWM", "mid_signal": -92694, "gamma_signal": 37596, "vega_signal": 5395, "option_type": "P", "stock_price": 255.83, "utc_time": 1773155770000}, {"instrument": "IWM", "mid_signal": 62908, "gamma_signal": 29876, "vega_signal": 4034, "option_type": "C", "stock_price": 255.88, "utc_time": 1773155775000}, {"instrument": "IWM", "mid_signal": 65347, "gamma_signal": -26072, "vega_signal": -3625, "option_type": "P", "stock_price": 255.88, "utc_time": 1773155775000}, {"instrument": "IWM", "mid_signal": 295247, "gamma_signal": 145600, "vega_signal": 19522, "option_type": "C", "stock_price": 255.96, "utc_time": 1773155780000}, {"instrument": "IWM", "mid_signal": 188207, "gamma_signal": -99880, "vega_signal": -15229, "option_type": "P", "stock_price": 255.96, "utc_time": 1773155780000}, {"instrument": "IWM", "mid_signal": -91436, "gamma_signal": -61773, "vega_signal": -8073, "option_type": "C", "stock_price": 255.92, "utc_time": 1773155785000}, {"instrument": "IWM", "mid_signal": -3328, "gamma_signal": -5422, "vega_signal": -1033, "option_type": "P", "stock_price": 255.92, "utc_time": 1773155785000}, {"instrument": "IWM", "mid_signal": 115154, "gamma_signal": -28310, "vega_signal": -3224, "option_type": "C", "stock_price": 255.985, "utc_time": 1773155790000}, {"instrument": "IWM", "mid_signal": 337107, "gamma_signal": -192333, "vega_signal": -31320, "option_type": "P", "stock_price": 255.97, "utc_time": 1773155790000}, {"instrument": "IWM", "mid_signal": -231413, "gamma_signal": 76450, "vega_signal": 9372, "option_type": "C", "stock_price": 255.95, "utc_time": 1773155795000}, {"instrument": "IWM", "mid_signal": -88327, "gamma_signal": 54987, "vega_signal": 7633, "option_type": "P", "stock_price": 255.95, "utc_time": 1773155795000}, {"instrument": "IWM", "mid_signal": 1853301, "gamma_signal": 659913, "vega_signal": 90470, "option_type": "C", "stock_price": 255.93, "utc_time": 1773155800000}, {"instrument": "IWM", "mid_signal": 2334, "gamma_signal": -1689, "vega_signal": -299, "option_type": "P", "stock_price": 255.93, "utc_time": 1773155800000}, {"instrument": "IWM", "mid_signal": 164052, "gamma_signal": 119405, "vega_signal": 15943, "option_type": "C", "stock_price": 255.93, "utc_time": 1773155805000}, {"instrument": "IWM", "mid_signal": -26065, "gamma_signal": 11236, "vega_signal": 1556, "option_type": "P", "stock_price": 255.93, "utc_time": 1773155805000}, {"instrument": "IWM", "mid_signal": 508123, "gamma_signal": 190134, "vega_signal": 25973, "option_type": "C", "stock_price": 255.99, "utc_time": 1773155810000}, {"instrument": "IWM", "mid_signal": -77015, "gamma_signal": 43180, "vega_signal": 6584, "option_type": "P", "stock_price": 255.99, "utc_time": 1773155810000}, {"instrument": "IWM", "mid_signal": -996829, "gamma_signal": -384084, "vega_signal": -52323, "option_type": "C", "stock_price": 256, "utc_time": 1773155815000}, {"instrument": "IWM", "mid_signal": -2991, "gamma_signal": -1709, "vega_signal": 10, "option_type": "P", "stock_price": 256, "utc_time": 1773155815000}, {"instrument": "IWM", "mid_signal": -6094, "gamma_signal": 10235, "vega_signal": 1374, "option_type": "C", "stock_price": 256, "utc_time": 1773155820000}, {"instrument": "IWM", "mid_signal": 45316, "gamma_signal": -18595, "vega_signal": -2719, "option_type": "P", "stock_price": 256, "utc_time": 1773155820000}, {"instrument": "IWM", "mid_signal": -399593, "gamma_signal": -289014, "vega_signal": -37466, "option_type": "C", "stock_price": 256.14, "utc_time": 1773155825000}, {"instrument": "IWM", "mid_signal": 349849, "gamma_signal": -159636, "vega_signal": -23002, "option_type": "P", "stock_price": 256.14, "utc_time": 1773155825000}, {"instrument": "IWM", "mid_signal": 435326, "gamma_signal": 342477, "vega_signal": 44295, "option_type": "C", "stock_price": 256.14, "utc_time": 1773155830000}, {"instrument": "IWM", "mid_signal": 318580, "gamma_signal": -193066, "vega_signal": -33216, "option_type": "P", "stock_price": 256.14, "utc_time": 1773155830000}, {"instrument": "IWM", "mid_signal": 641100, "gamma_signal": 477306, "vega_signal": 61529, "option_type": "C", "stock_price": 256.19, "utc_time": 1773155835000}, {"instrument": "IWM", "mid_signal": 765946, "gamma_signal": -329787, "vega_signal": -46732, "option_type": "P", "stock_price": 256.19, "utc_time": 1773155835000}, {"instrument": "IWM", "mid_signal": -420896, "gamma_signal": -204080, "vega_signal": -27045, "option_type": "C", "stock_price": 256.21, "utc_time": 1773155840000}, {"instrument": "IWM", "mid_signal": 234236, "gamma_signal": -96618, "vega_signal": -14504, "option_type": "P", "stock_price": 256.21, "utc_time": 1773155840000}, {"instrument": "IWM", "mid_signal": 249884, "gamma_signal": 45700, "vega_signal": 6997, "option_type": "C", "stock_price": 256.2, "utc_time": 1773155845000}, {"instrument": "IWM", "mid_signal": 291954, "gamma_signal": -128506, "vega_signal": -18012, "option_type": "P", "stock_price": 256.2, "utc_time": 1773155845000}, {"instrument": "IWM", "mid_signal": -172005, "gamma_signal": -64861, "vega_signal": -8856, "option_type": "C", "stock_price": 256.18, "utc_time": 1773155850000}, {"instrument": "IWM", "mid_signal": 13271, "gamma_signal": -7494, "vega_signal": -2197, "option_type": "P", "stock_price": 256.18, "utc_time": 1773155850000}, {"instrument": "IWM", "mid_signal": 241961, "gamma_signal": 110197, "vega_signal": 14413, "option_type": "C", "stock_price": 256.16, "utc_time": 1773155855000}, {"instrument": "IWM", "mid_signal": -7228, "gamma_signal": -46609, "vega_signal": -11550, "option_type": "P", "stock_price": 256.18, "utc_time": 1773155855000}, {"instrument": "IWM", "mid_signal": -166804, "gamma_signal": -39498, "vega_signal": -5614, "option_type": "C", "stock_price": 256.16, "utc_time": 1773155860000}, {"instrument": "IWM", "mid_signal": 389704, "gamma_signal": -178406, "vega_signal": -25918, "option_type": "P", "stock_price": 256.16, "utc_time": 1773155860000}, {"instrument": "IWM", "mid_signal": -1013513, "gamma_signal": -372930, "vega_signal": -49842, "option_type": "C", "stock_price": 256.1, "utc_time": 1773155865000}, {"instrument": "IWM", "mid_signal": -107004, "gamma_signal": 35979, "vega_signal": 4674, "option_type": "P", "stock_price": 256.17, "utc_time": 1773155865000}, {"instrument": "IWM", "mid_signal": -5606219, "gamma_signal": -2018158, "vega_signal": -275661, "option_type": "C", "stock_price": 256.1, "utc_time": 1773155870000}, {"instrument": "IWM", "mid_signal": -226117, "gamma_signal": 113820, "vega_signal": 16680, "option_type": "P", "stock_price": 256.1, "utc_time": 1773155870000}, {"instrument": "IWM", "mid_signal": -5972, "gamma_signal": -29434, "vega_signal": -3677, "option_type": "C", "stock_price": 256.09, "utc_time": 1773155875000}, {"instrument": "IWM", "mid_signal": 48998, "gamma_signal": -22065, "vega_signal": -2977, "option_type": "P", "stock_price": 256.09, "utc_time": 1773155875000}, {"instrument": "IWM", "mid_signal": 168956, "gamma_signal": 82096, "vega_signal": 10867, "option_type": "C", "stock_price": 256.08, "utc_time": 1773155880000}, {"instrument": "IWM", "mid_signal": -36326, "gamma_signal": -13341, "vega_signal": -2741, "option_type": "P", "stock_price": 256.08, "utc_time": 1773155880000}, {"instrument": "IWM", "mid_signal": 677082, "gamma_signal": 218356, "vega_signal": 29928, "option_type": "C", "stock_price": 256.19, "utc_time": 1773155885000}, {"instrument": "IWM", "mid_signal": -9655326, "gamma_signal": 4701377, "vega_signal": 667202, "option_type": "P", "stock_price": 256.19, "utc_time": 1773155885000}, {"instrument": "IWM", "mid_signal": 534884, "gamma_signal": 179337, "vega_signal": 24623, "option_type": "C", "stock_price": 256.25, "utc_time": 1773155890000}, {"instrument": "IWM", "mid_signal": -301601, "gamma_signal": 195716, "vega_signal": 29185, "option_type": "P", "stock_price": 256.25, "utc_time": 1773155890000}, {"instrument": "IWM", "mid_signal": -46750, "gamma_signal": -66866, "vega_signal": -8366, "option_type": "C", "stock_price": 256.21, "utc_time": 1773155895000}, {"instrument": "IWM", "mid_signal": -467082, "gamma_signal": 152313, "vega_signal": 20037, "option_type": "P", "stock_price": 256.21, "utc_time": 1773155895000}, {"instrument": "IWM", "mid_signal": -177311, "gamma_signal": -70018, "vega_signal": -9338, "option_type": "C", "stock_price": 256.25, "utc_time": 1773155900000}, {"instrument": "IWM", "mid_signal": -318053, "gamma_signal": 110894, "vega_signal": 15085, "option_type": "P", "stock_price": 256.25, "utc_time": 1773155900000}, {"instrument": "IWM", "mid_signal": -213102, "gamma_signal": -67419, "vega_signal": -9100, "option_type": "C", "stock_price": 256.21, "utc_time": 1773155905000}, {"instrument": "IWM", "mid_signal": 338604, "gamma_signal": -132233, "vega_signal": -19174, "option_type": "P", "stock_price": 256.21, "utc_time": 1773155905000}, {"instrument": "IWM", "mid_signal": -54252, "gamma_signal": -19449, "vega_signal": -2638, "option_type": "C", "stock_price": 256.19, "utc_time": 1773155910000}, {"instrument": "IWM", "mid_signal": -100591, "gamma_signal": 14873, "vega_signal": 1473, "option_type": "P", "stock_price": 256.19, "utc_time": 1773155910000}, {"instrument": "IWM", "mid_signal": 194475, "gamma_signal": 46997, "vega_signal": 6675, "option_type": "C", "stock_price": 256.22, "utc_time": 1773155915000}, {"instrument": "IWM", "mid_signal": -210531, "gamma_signal": 131455, "vega_signal": 19779, "option_type": "P", "stock_price": 256.22, "utc_time": 1773155915000}, {"instrument": "IWM", "mid_signal": 329958, "gamma_signal": 163656, "vega_signal": 21559, "option_type": "C", "stock_price": 256.22, "utc_time": 1773155920000}, {"instrument": "IWM", "mid_signal": -35522, "gamma_signal": 20178, "vega_signal": 3169, "option_type": "P", "stock_price": 256.22, "utc_time": 1773155920000}, {"instrument": "IWM", "mid_signal": 610848, "gamma_signal": 162948, "vega_signal": 22198, "option_type": "C", "stock_price": 256.26, "utc_time": 1773155925000}, {"instrument": "IWM", "mid_signal": -353743, "gamma_signal": 148263, "vega_signal": 21301, "option_type": "P", "stock_price": 256.26, "utc_time": 1773155925000}, {"instrument": "IWM", "mid_signal": -163289, "gamma_signal": -47704, "vega_signal": -6517, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155930000}, {"instrument": "IWM", "mid_signal": -33206, "gamma_signal": 14238, "vega_signal": 1921, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155930000}, {"instrument": "IWM", "mid_signal": -57498, "gamma_signal": -14216, "vega_signal": -1947, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155935000}, {"instrument": "IWM", "mid_signal": 109209, "gamma_signal": -84131, "vega_signal": -14207, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155935000}, {"instrument": "IWM", "mid_signal": 47346, "gamma_signal": 29640, "vega_signal": 4042, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155940000}, {"instrument": "IWM", "mid_signal": -364158, "gamma_signal": 233321, "vega_signal": 35433, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155940000}, {"instrument": "IWM", "mid_signal": 368505, "gamma_signal": 160994, "vega_signal": 21603, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155945000}, {"instrument": "IWM", "mid_signal": 289818, "gamma_signal": -149767, "vega_signal": -22117, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155945000}, {"instrument": "IWM", "mid_signal": -489884, "gamma_signal": -116907, "vega_signal": -16340, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155950000}, {"instrument": "IWM", "mid_signal": -245509, "gamma_signal": 71920, "vega_signal": 9141, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155950000}, {"instrument": "IWM", "mid_signal": 521597, "gamma_signal": 251584, "vega_signal": 33464, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155955000}, {"instrument": "IWM", "mid_signal": 53997, "gamma_signal": -25429, "vega_signal": -3695, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155955000}, {"instrument": "IWM", "mid_signal": 1091152, "gamma_signal": 432189, "vega_signal": 58438, "option_type": "C", "stock_price": 256.34, "utc_time": 1773155960000}, {"instrument": "IWM", "mid_signal": 213162, "gamma_signal": -78577, "vega_signal": -10789, "option_type": "P", "stock_price": 256.34, "utc_time": 1773155960000}, {"instrument": "IWM", "mid_signal": 985596, "gamma_signal": 414824, "vega_signal": 55822, "option_type": "C", "stock_price": 256.29, "utc_time": 1773155965000}, {"instrument": "IWM", "mid_signal": 540529, "gamma_signal": -171085, "vega_signal": -24540, "option_type": "P", "stock_price": 256.33, "utc_time": 1773155965000}, {"instrument": "IWM", "mid_signal": -42797, "gamma_signal": -28993, "vega_signal": -3815, "option_type": "C", "stock_price": 256.28, "utc_time": 1773155970000}, {"instrument": "IWM", "mid_signal": 3229, "gamma_signal": -4069, "vega_signal": -767, "option_type": "P", "stock_price": 256.27, "utc_time": 1773155970000}, {"instrument": "IWM", "mid_signal": -855469, "gamma_signal": -318551, "vega_signal": -43164, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155975000}, {"instrument": "IWM", "mid_signal": -714770, "gamma_signal": 232376, "vega_signal": 31877, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155975000}, {"instrument": "IWM", "mid_signal": 83625, "gamma_signal": -596, "vega_signal": 285, "option_type": "C", "stock_price": 256.2, "utc_time": 1773155980000}, {"instrument": "IWM", "mid_signal": -182341, "gamma_signal": 51360, "vega_signal": 6892, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155980000}, {"instrument": "IWM", "mid_signal": 192615, "gamma_signal": 87631, "vega_signal": 11685, "option_type": "C", "stock_price": 256.17, "utc_time": 1773155985000}, {"instrument": "IWM", "mid_signal": 84543, "gamma_signal": -27519, "vega_signal": -3594, "option_type": "P", "stock_price": 256.17, "utc_time": 1773155985000}, {"instrument": "IWM", "mid_signal": 2553930, "gamma_signal": 197009, "vega_signal": 34322, "option_type": "C", "stock_price": 256.19, "utc_time": 1773155990000}, {"instrument": "IWM", "mid_signal": 172875, "gamma_signal": -84559, "vega_signal": -12245, "option_type": "P", "stock_price": 256.19, "utc_time": 1773155990000}, {"instrument": "IWM", "mid_signal": -42276, "gamma_signal": -19893, "vega_signal": -2659, "option_type": "C", "stock_price": 256.19, "utc_time": 1773155995000}, {"instrument": "IWM", "mid_signal": 12856, "gamma_signal": 22101, "vega_signal": 4253, "option_type": "P", "stock_price": 256.19, "utc_time": 1773155995000}, {"instrument": "IWM", "mid_signal": -665879, "gamma_signal": -188215, "vega_signal": -26204, "option_type": "C", "stock_price": 256.185, "utc_time": 1773156000000}, {"instrument": "IWM", "mid_signal": -846053, "gamma_signal": 310350, "vega_signal": 42667, "option_type": "P", "stock_price": 256.185, "utc_time": 1773156000000}, {"instrument": "IWM", "mid_signal": -209245, "gamma_signal": -111439, "vega_signal": -14898, "option_type": "C", "stock_price": 256.17, "utc_time": 1773156005000}, {"instrument": "IWM", "mid_signal": 401992, "gamma_signal": -191405, "vega_signal": -27985, "option_type": "P", "stock_price": 256.17, "utc_time": 1773156005000}, {"instrument": "IWM", "mid_signal": 406566, "gamma_signal": 100493, "vega_signal": 14254, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156010000}, {"instrument": "IWM", "mid_signal": 371972, "gamma_signal": -162637, "vega_signal": -23504, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156010000}, {"instrument": "IWM", "mid_signal": -785369, "gamma_signal": -343698, "vega_signal": -46596, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156015000}, {"instrument": "IWM", "mid_signal": -3233524, "gamma_signal": 1068478, "vega_signal": 139083, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156015000}, {"instrument": "IWM", "mid_signal": -117731, "gamma_signal": -48380, "vega_signal": -6543, "option_type": "C", "stock_price": 256.29, "utc_time": 1773156020000}, {"instrument": "IWM", "mid_signal": 47898, "gamma_signal": -8187, "vega_signal": -687, "option_type": "P", "stock_price": 256.29, "utc_time": 1773156020000}, {"instrument": "IWM", "mid_signal": -26654, "gamma_signal": -5007, "vega_signal": -728, "option_type": "C", "stock_price": 256.29, "utc_time": 1773156025000}, {"instrument": "IWM", "mid_signal": 12424, "gamma_signal": -9337, "vega_signal": -1491, "option_type": "P", "stock_price": 256.29, "utc_time": 1773156025000}, {"instrument": "IWM", "mid_signal": -358551, "gamma_signal": -170384, "vega_signal": -23015, "option_type": "C", "stock_price": 256.29, "utc_time": 1773156030000}, {"instrument": "IWM", "mid_signal": -244480, "gamma_signal": 88852, "vega_signal": 12852, "option_type": "P", "stock_price": 256.29, "utc_time": 1773156030000}, {"instrument": "IWM", "mid_signal": 36925, "gamma_signal": 7193, "vega_signal": 1039, "option_type": "C", "stock_price": 256.21, "utc_time": 1773156035000}, {"instrument": "IWM", "mid_signal": -165841, "gamma_signal": 57031, "vega_signal": 8156, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156035000}, {"instrument": "IWM", "mid_signal": 265487, "gamma_signal": 102965, "vega_signal": 14088, "option_type": "C", "stock_price": 256.19, "utc_time": 1773156040000}, {"instrument": "IWM", "mid_signal": 8897, "gamma_signal": -2850, "vega_signal": -241, "option_type": "P", "stock_price": 256.19, "utc_time": 1773156040000}, {"instrument": "IWM", "mid_signal": -104750, "gamma_signal": -3060, "vega_signal": -818, "option_type": "C", "stock_price": 256.19, "utc_time": 1773156045000}, {"instrument": "IWM", "mid_signal": -426439, "gamma_signal": 219746, "vega_signal": 34930, "option_type": "P", "stock_price": 256.18, "utc_time": 1773156045000}, {"instrument": "IWM", "mid_signal": -760008, "gamma_signal": -396624, "vega_signal": -53193, "option_type": "C", "stock_price": 256.19, "utc_time": 1773156050000}, {"instrument": "IWM", "mid_signal": -242508, "gamma_signal": 79984, "vega_signal": 11211, "option_type": "P", "stock_price": 256.19, "utc_time": 1773156050000}, {"instrument": "IWM", "mid_signal": 269584, "gamma_signal": 124030, "vega_signal": 16748, "option_type": "C", "stock_price": 256.19, "utc_time": 1773156055000}, {"instrument": "IWM", "mid_signal": -439807, "gamma_signal": 191590, "vega_signal": 28099, "option_type": "P", "stock_price": 256.19, "utc_time": 1773156055000}, {"instrument": "IWM", "mid_signal": 497792, "gamma_signal": 80720, "vega_signal": 11225, "option_type": "C", "stock_price": 256.21, "utc_time": 1773156060000}, {"instrument": "IWM", "mid_signal": -9531, "gamma_signal": 4216, "vega_signal": 586, "option_type": "P", "stock_price": 256.21, "utc_time": 1773156060000}, {"instrument": "IWM", "mid_signal": 86678, "gamma_signal": 10354, "vega_signal": 1633, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156065000}, {"instrument": "IWM", "mid_signal": -6183, "gamma_signal": 698, "vega_signal": 25, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156065000}, {"instrument": "IWM", "mid_signal": -35313, "gamma_signal": -13251, "vega_signal": -1826, "option_type": "C", "stock_price": 256.17, "utc_time": 1773156070000}, {"instrument": "IWM", "mid_signal": -5885, "gamma_signal": 16161, "vega_signal": 2975, "option_type": "P", "stock_price": 256.17, "utc_time": 1773156070000}, {"instrument": "IWM", "mid_signal": -41524, "gamma_signal": -16843, "vega_signal": -2327, "option_type": "C", "stock_price": 256.17, "utc_time": 1773156075000}, {"instrument": "IWM", "mid_signal": 714473, "gamma_signal": -241876, "vega_signal": -25820, "option_type": "P", "stock_price": 256.17, "utc_time": 1773156075000}, {"instrument": "IWM", "mid_signal": -274119, "gamma_signal": -111770, "vega_signal": -15289, "option_type": "C", "stock_price": 256.17, "utc_time": 1773156080000}, {"instrument": "IWM", "mid_signal": 31939, "gamma_signal": 34564, "vega_signal": 5065, "option_type": "P", "stock_price": 256.17, "utc_time": 1773156080000}, {"instrument": "IWM", "mid_signal": -366861, "gamma_signal": -32926, "vega_signal": -5338, "option_type": "C", "stock_price": 256.16, "utc_time": 1773156085000}, {"instrument": "IWM", "mid_signal": -91650, "gamma_signal": 36491, "vega_signal": 5431, "option_type": "P", "stock_price": 256.16, "utc_time": 1773156085000}, {"instrument": "IWM", "mid_signal": 361707, "gamma_signal": 110424, "vega_signal": 15604, "option_type": "C", "stock_price": 256.17, "utc_time": 1773156090000}, {"instrument": "IWM", "mid_signal": -51353, "gamma_signal": 30332, "vega_signal": 4723, "option_type": "P", "stock_price": 256.17, "utc_time": 1773156090000}, {"instrument": "IWM", "mid_signal": -16092, "gamma_signal": 93383, "vega_signal": 11756, "option_type": "C", "stock_price": 256.18, "utc_time": 1773156095000}, {"instrument": "IWM", "mid_signal": 80043, "gamma_signal": -22735, "vega_signal": -3246, "option_type": "P", "stock_price": 256.18, "utc_time": 1773156095000}, {"instrument": "IWM", "mid_signal": 56528, "gamma_signal": 23952, "vega_signal": 3285, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156100000}, {"instrument": "IWM", "mid_signal": -59645, "gamma_signal": 21905, "vega_signal": 3085, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156100000}, {"instrument": "IWM", "mid_signal": 126516, "gamma_signal": 12976, "vega_signal": 2148, "option_type": "C", "stock_price": 256.28, "utc_time": 1773156105000}, {"instrument": "IWM", "mid_signal": 52371, "gamma_signal": -28171, "vega_signal": -4266, "option_type": "P", "stock_price": 256.28, "utc_time": 1773156105000}, {"instrument": "IWM", "mid_signal": 146537, "gamma_signal": 56408, "vega_signal": 7796, "option_type": "C", "stock_price": 256.295, "utc_time": 1773156110000}, {"instrument": "IWM", "mid_signal": 62913, "gamma_signal": -46812, "vega_signal": -7630, "option_type": "P", "stock_price": 256.295, "utc_time": 1773156110000}, {"instrument": "IWM", "mid_signal": 1189158, "gamma_signal": 554134, "vega_signal": 75674, "option_type": "C", "stock_price": 256.35, "utc_time": 1773156115000}, {"instrument": "IWM", "mid_signal": -425842, "gamma_signal": 41807, "vega_signal": 3899, "option_type": "P", "stock_price": 256.35, "utc_time": 1773156115000}, {"instrument": "IWM", "mid_signal": -233205, "gamma_signal": -135020, "vega_signal": -18275, "option_type": "C", "stock_price": 256.35, "utc_time": 1773156120000}, {"instrument": "IWM", "mid_signal": -91585, "gamma_signal": 50266, "vega_signal": 9171, "option_type": "P", "stock_price": 256.35, "utc_time": 1773156120000}, {"instrument": "IWM", "mid_signal": -136002, "gamma_signal": -72454, "vega_signal": -9773, "option_type": "C", "stock_price": 256.35, "utc_time": 1773156125000}, {"instrument": "IWM", "mid_signal": -32281, "gamma_signal": 20392, "vega_signal": 3235, "option_type": "P", "stock_price": 256.35, "utc_time": 1773156125000}, {"instrument": "IWM", "mid_signal": -131395, "gamma_signal": -47334, "vega_signal": -6563, "option_type": "C", "stock_price": 256.22, "utc_time": 1773156130000}, {"instrument": "IWM", "mid_signal": 10411, "gamma_signal": 18, "vega_signal": 325, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156130000}, {"instrument": "IWM", "mid_signal": 51928, "gamma_signal": 21898, "vega_signal": 3061, "option_type": "C", "stock_price": 256.22, "utc_time": 1773156135000}, {"instrument": "IWM", "mid_signal": 74803, "gamma_signal": -30027, "vega_signal": -4271, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156135000}, {"instrument": "IWM", "mid_signal": 197605, "gamma_signal": 133086, "vega_signal": 17653, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156140000}, {"instrument": "IWM", "mid_signal": -164771, "gamma_signal": 63958, "vega_signal": 8988, "option_type": "P", "stock_price": 256.24, "utc_time": 1773156140000}, {"instrument": "IWM", "mid_signal": 186008, "gamma_signal": 106757, "vega_signal": 14338, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156145000}, {"instrument": "IWM", "mid_signal": -845836, "gamma_signal": 342473, "vega_signal": 48450, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156145000}, {"instrument": "IWM", "mid_signal": 78564, "gamma_signal": 6195, "vega_signal": 1037, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156150000}, {"instrument": "IWM", "mid_signal": -64703, "gamma_signal": 25551, "vega_signal": 3598, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156150000}, {"instrument": "IWM", "mid_signal": -1001502, "gamma_signal": -463103, "vega_signal": -63433, "option_type": "C", "stock_price": 256.23, "utc_time": 1773156155000}, {"instrument": "IWM", "mid_signal": 1647, "gamma_signal": -1534, "vega_signal": -367, "option_type": "P", "stock_price": 256.23, "utc_time": 1773156155000}, {"instrument": "IWM", "mid_signal": -125061, "gamma_signal": -39188, "vega_signal": -5438, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156160000}, {"instrument": "IWM", "mid_signal": 25692, "gamma_signal": -28202, "vega_signal": -4362, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156160000}, {"instrument": "IWM", "mid_signal": 369302, "gamma_signal": 167191, "vega_signal": 22552, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156165000}, {"instrument": "IWM", "mid_signal": 106158, "gamma_signal": -41654, "vega_signal": -5696, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156165000}, {"instrument": "IWM", "mid_signal": 704557, "gamma_signal": 341800, "vega_signal": 45870, "option_type": "C", "stock_price": 256.39, "utc_time": 1773156170000}, {"instrument": "IWM", "mid_signal": 65356, "gamma_signal": -31613, "vega_signal": -4670, "option_type": "P", "stock_price": 256.39, "utc_time": 1773156170000}, {"instrument": "IWM", "mid_signal": 232748, "gamma_signal": 84917, "vega_signal": 11672, "option_type": "C", "stock_price": 256.39, "utc_time": 1773156175000}, {"instrument": "IWM", "mid_signal": 27686, "gamma_signal": -11861, "vega_signal": -1731, "option_type": "P", "stock_price": 256.39, "utc_time": 1773156175000}, {"instrument": "IWM", "mid_signal": -154384, "gamma_signal": -40755, "vega_signal": -5523, "option_type": "C", "stock_price": 256.39, "utc_time": 1773156180000}, {"instrument": "IWM", "mid_signal": 46960, "gamma_signal": -24962, "vega_signal": -3761, "option_type": "P", "stock_price": 256.39, "utc_time": 1773156180000}, {"instrument": "IWM", "mid_signal": -703033, "gamma_signal": -81074, "vega_signal": -12296, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156185000}, {"instrument": "IWM", "mid_signal": -64766, "gamma_signal": 26999, "vega_signal": 3833, "option_type": "P", "stock_price": 256.35, "utc_time": 1773156185000}, {"instrument": "IWM", "mid_signal": 60500, "gamma_signal": 6253, "vega_signal": 884, "option_type": "C", "stock_price": 256.35, "utc_time": 1773156190000}, {"instrument": "IWM", "mid_signal": 28927, "gamma_signal": -1533, "vega_signal": 131, "option_type": "P", "stock_price": 256.35, "utc_time": 1773156190000}, {"instrument": "IWM", "mid_signal": -465813, "gamma_signal": -144895, "vega_signal": -20210, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156195000}, {"instrument": "IWM", "mid_signal": 9466, "gamma_signal": 8977, "vega_signal": 1818, "option_type": "P", "stock_price": 256.35, "utc_time": 1773156195000}, {"instrument": "IWM", "mid_signal": -663733, "gamma_signal": -390215, "vega_signal": -51401, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156200000}, {"instrument": "IWM", "mid_signal": -258842, "gamma_signal": 126541, "vega_signal": 18631, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156200000}, {"instrument": "IWM", "mid_signal": -57630, "gamma_signal": -11037, "vega_signal": -1510, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156205000}, {"instrument": "IWM", "mid_signal": 39488, "gamma_signal": -22969, "vega_signal": -3544, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156205000}, {"instrument": "IWM", "mid_signal": -3403, "gamma_signal": -7399, "vega_signal": -1040, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156210000}, {"instrument": "IWM", "mid_signal": 29391, "gamma_signal": -13787, "vega_signal": -2089, "option_type": "P", "stock_price": 256.26, "utc_time": 1773156210000}, {"instrument": "IWM", "mid_signal": 162687, "gamma_signal": 67026, "vega_signal": 8994, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156215000}, {"instrument": "IWM", "mid_signal": 39636, "gamma_signal": -14866, "vega_signal": -2039, "option_type": "P", "stock_price": 256.26, "utc_time": 1773156215000}, {"instrument": "IWM", "mid_signal": 96337, "gamma_signal": 65269, "vega_signal": 8555, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156220000}, {"instrument": "IWM", "mid_signal": -287566, "gamma_signal": 142736, "vega_signal": 21091, "option_type": "P", "stock_price": 256.24, "utc_time": 1773156220000}, {"instrument": "IWM", "mid_signal": 30247, "gamma_signal": 13421, "vega_signal": 1788, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156225000}, {"instrument": "IWM", "mid_signal": -23279, "gamma_signal": 14025, "vega_signal": 2171, "option_type": "P", "stock_price": 256.24, "utc_time": 1773156225000}, {"instrument": "IWM", "mid_signal": -5593, "gamma_signal": -4585, "vega_signal": -584, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156230000}, {"instrument": "IWM", "mid_signal": -8109, "gamma_signal": 31793, "vega_signal": 5152, "option_type": "P", "stock_price": 256.24, "utc_time": 1773156230000}, {"instrument": "IWM", "mid_signal": -11257, "gamma_signal": -1525, "vega_signal": -265, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156235000}, {"instrument": "IWM", "mid_signal": -11753, "gamma_signal": 3085, "vega_signal": 347, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156235000}, {"instrument": "IWM", "mid_signal": -4501718, "gamma_signal": -1338083, "vega_signal": -186648, "option_type": "C", "stock_price": 256.31, "utc_time": 1773156240000}, {"instrument": "IWM", "mid_signal": -47658, "gamma_signal": 22147, "vega_signal": 2949, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156240000}, {"instrument": "IWM", "mid_signal": 132699, "gamma_signal": 16677, "vega_signal": 2253, "option_type": "C", "stock_price": 256.4, "utc_time": 1773156245000}, {"instrument": "IWM", "mid_signal": 245180, "gamma_signal": -97730, "vega_signal": -13749, "option_type": "P", "stock_price": 256.4, "utc_time": 1773156245000}, {"instrument": "IWM", "mid_signal": 283464, "gamma_signal": 57127, "vega_signal": 8155, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156250000}, {"instrument": "IWM", "mid_signal": -1556, "gamma_signal": 1080, "vega_signal": 186, "option_type": "P", "stock_price": 256.37, "utc_time": 1773156250000}, {"instrument": "IWM", "mid_signal": -14101, "gamma_signal": -5316, "vega_signal": -719, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156255000}, {"instrument": "IWM", "mid_signal": -13932, "gamma_signal": 9348, "vega_signal": 1398, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156255000}, {"instrument": "IWM", "mid_signal": -214773, "gamma_signal": -99756, "vega_signal": -13324, "option_type": "C", "stock_price": 256.31, "utc_time": 1773156260000}, {"instrument": "IWM", "mid_signal": 9572, "gamma_signal": -556, "vega_signal": 88, "option_type": "P", "stock_price": 256.31, "utc_time": 1773156260000}, {"instrument": "IWM", "mid_signal": 603687, "gamma_signal": 230116, "vega_signal": 31327, "option_type": "C", "stock_price": 256.32, "utc_time": 1773156265000}, {"instrument": "IWM", "mid_signal": -327842, "gamma_signal": 125668, "vega_signal": 17562, "option_type": "P", "stock_price": 256.32, "utc_time": 1773156265000}, {"instrument": "IWM", "mid_signal": -973741, "gamma_signal": -433761, "vega_signal": -57917, "option_type": "C", "stock_price": 256.27, "utc_time": 1773156270000}, {"instrument": "IWM", "mid_signal": -12781, "gamma_signal": 7995, "vega_signal": 1288, "option_type": "P", "stock_price": 256.27, "utc_time": 1773156270000}, {"instrument": "IWM", "mid_signal": 3589, "gamma_signal": -7288, "vega_signal": -951, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156275000}, {"instrument": "IWM", "mid_signal": -107171, "gamma_signal": 82650, "vega_signal": 15988, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156275000}, {"instrument": "IWM", "mid_signal": 120151, "gamma_signal": 57382, "vega_signal": 7630, "option_type": "C", "stock_price": 256.28, "utc_time": 1773156280000}, {"instrument": "IWM", "mid_signal": 7260, "gamma_signal": -4717, "vega_signal": -832, "option_type": "P", "stock_price": 256.28, "utc_time": 1773156280000}, {"instrument": "IWM", "mid_signal": -22127, "gamma_signal": -6305, "vega_signal": -835, "option_type": "C", "stock_price": 256.31, "utc_time": 1773156285000}, {"instrument": "IWM", "mid_signal": 96520, "gamma_signal": -42342, "vega_signal": -6054, "option_type": "P", "stock_price": 256.28, "utc_time": 1773156285000}, {"instrument": "IWM", "mid_signal": 123828, "gamma_signal": 60154, "vega_signal": 7938, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156290000}, {"instrument": "IWM", "mid_signal": -3807, "gamma_signal": 3077, "vega_signal": 795, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156290000}, {"instrument": "IWM", "mid_signal": 2566, "gamma_signal": -11825, "vega_signal": -1480, "option_type": "C", "stock_price": 256.27, "utc_time": 1773156295000}, {"instrument": "IWM", "mid_signal": -92030, "gamma_signal": 46843, "vega_signal": 6793, "option_type": "P", "stock_price": 256.27, "utc_time": 1773156295000}, {"instrument": "IWM", "mid_signal": 24923, "gamma_signal": 13041, "vega_signal": 1726, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156300000}, {"instrument": "IWM", "mid_signal": -105130, "gamma_signal": 60227, "vega_signal": 9016, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156300000}, {"instrument": "IWM", "mid_signal": -257905, "gamma_signal": -140161, "vega_signal": -18570, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156305000}, {"instrument": "IWM", "mid_signal": 1156, "gamma_signal": -323, "vega_signal": -31, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156305000}, {"instrument": "IWM", "mid_signal": -530599, "gamma_signal": -249967, "vega_signal": -33338, "option_type": "C", "stock_price": 256.22, "utc_time": 1773156310000}, {"instrument": "IWM", "mid_signal": 170413, "gamma_signal": -40750, "vega_signal": -5293, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156310000}, {"instrument": "IWM", "mid_signal": -263075, "gamma_signal": -114357, "vega_signal": -15300, "option_type": "C", "stock_price": 256.27, "utc_time": 1773156315000}, {"instrument": "IWM", "mid_signal": 67367, "gamma_signal": -19555, "vega_signal": -2381, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156315000}, {"instrument": "IWM", "mid_signal": 7404, "gamma_signal": -2452, "vega_signal": -278, "option_type": "C", "stock_price": 256.28, "utc_time": 1773156320000}, {"instrument": "IWM", "mid_signal": -88935, "gamma_signal": 34219, "vega_signal": 4755, "option_type": "P", "stock_price": 256.28, "utc_time": 1773156320000}, {"instrument": "IWM", "mid_signal": -79896, "gamma_signal": -27425, "vega_signal": -3742, "option_type": "C", "stock_price": 256.25, "utc_time": 1773156325000}, {"instrument": "IWM", "mid_signal": -253602, "gamma_signal": 151031, "vega_signal": 23312, "option_type": "P", "stock_price": 256.25, "utc_time": 1773156325000}, {"instrument": "IWM", "mid_signal": 569228, "gamma_signal": 117785, "vega_signal": 16984, "option_type": "C", "stock_price": 256.35, "utc_time": 1773156330000}, {"instrument": "IWM", "mid_signal": 178099, "gamma_signal": -93682, "vega_signal": -13811, "option_type": "P", "stock_price": 256.32, "utc_time": 1773156330000}, {"instrument": "IWM", "mid_signal": -51442, "gamma_signal": 5493, "vega_signal": 463, "option_type": "C", "stock_price": 256.38, "utc_time": 1773156335000}, {"instrument": "IWM", "mid_signal": 128282, "gamma_signal": -49833, "vega_signal": -6958, "option_type": "P", "stock_price": 256.38, "utc_time": 1773156335000}, {"instrument": "IWM", "mid_signal": 1391315, "gamma_signal": 506618, "vega_signal": 68700, "option_type": "C", "stock_price": 256.44, "utc_time": 1773156340000}, {"instrument": "IWM", "mid_signal": 374856, "gamma_signal": -127955, "vega_signal": -18686, "option_type": "P", "stock_price": 256.44, "utc_time": 1773156340000}, {"instrument": "IWM", "mid_signal": 765219, "gamma_signal": 373174, "vega_signal": 49661, "option_type": "C", "stock_price": 256.47, "utc_time": 1773156345000}, {"instrument": "IWM", "mid_signal": 214455, "gamma_signal": -113202, "vega_signal": -17015, "option_type": "P", "stock_price": 256.47, "utc_time": 1773156345000}, {"instrument": "IWM", "mid_signal": 32401, "gamma_signal": 1662, "vega_signal": 318, "option_type": "C", "stock_price": 256.48, "utc_time": 1773156350000}, {"instrument": "IWM", "mid_signal": 127713, "gamma_signal": -61873, "vega_signal": -8974, "option_type": "P", "stock_price": 256.47, "utc_time": 1773156350000}, {"instrument": "IWM", "mid_signal": -275803, "gamma_signal": -60562, "vega_signal": -8684, "option_type": "C", "stock_price": 256.47, "utc_time": 1773156355000}, {"instrument": "IWM", "mid_signal": -132853, "gamma_signal": 24804, "vega_signal": 2772, "option_type": "P", "stock_price": 256.47, "utc_time": 1773156355000}, {"instrument": "IWM", "mid_signal": -655335, "gamma_signal": -307875, "vega_signal": -41102, "option_type": "C", "stock_price": 256.46, "utc_time": 1773156360000}, {"instrument": "IWM", "mid_signal": 90834, "gamma_signal": -42220, "vega_signal": -5955, "option_type": "P", "stock_price": 256.46, "utc_time": 1773156360000}, {"instrument": "IWM", "mid_signal": -415705, "gamma_signal": -267974, "vega_signal": -34681, "option_type": "C", "stock_price": 256.39, "utc_time": 1773156365000}, {"instrument": "IWM", "mid_signal": 35702, "gamma_signal": -49211, "vega_signal": -8916, "option_type": "P", "stock_price": 256.39, "utc_time": 1773156365000}, {"instrument": "IWM", "mid_signal": 1952082, "gamma_signal": 745971, "vega_signal": 99118, "option_type": "C", "stock_price": 256.51, "utc_time": 1773156370000}, {"instrument": "IWM", "mid_signal": 2695703, "gamma_signal": -1399105, "vega_signal": -200501, "option_type": "P", "stock_price": 256.51, "utc_time": 1773156370000}, {"instrument": "IWM", "mid_signal": 1387740, "gamma_signal": 154712, "vega_signal": 24692, "option_type": "C", "stock_price": 256.48, "utc_time": 1773156375000}, {"instrument": "IWM", "mid_signal": 138564, "gamma_signal": -71279, "vega_signal": -10586, "option_type": "P", "stock_price": 256.48, "utc_time": 1773156375000}, {"instrument": "IWM", "mid_signal": -78779, "gamma_signal": -38927, "vega_signal": -5102, "option_type": "C", "stock_price": 256.48, "utc_time": 1773156380000}, {"instrument": "IWM", "mid_signal": -298285, "gamma_signal": 122881, "vega_signal": 16939, "option_type": "P", "stock_price": 256.48, "utc_time": 1773156380000}, {"instrument": "IWM", "mid_signal": 30171, "gamma_signal": 1163, "vega_signal": 70, "option_type": "C", "stock_price": 256.525, "utc_time": 1773156385000}, {"instrument": "IWM", "mid_signal": -27009, "gamma_signal": 11679, "vega_signal": 1542, "option_type": "P", "stock_price": 256.525, "utc_time": 1773156385000}, {"instrument": "IWM", "mid_signal": -158559, "gamma_signal": -115638, "vega_signal": -14659, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156390000}, {"instrument": "IWM", "mid_signal": 548748, "gamma_signal": -294285, "vega_signal": -43559, "option_type": "P", "stock_price": 256.545, "utc_time": 1773156390000}, {"instrument": "IWM", "mid_signal": 205745, "gamma_signal": 112755, "vega_signal": 14624, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156395000}, {"instrument": "IWM", "mid_signal": 325036, "gamma_signal": -121983, "vega_signal": -16490, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156395000}, {"instrument": "IWM", "mid_signal": -839726, "gamma_signal": -329586, "vega_signal": -43920, "option_type": "C", "stock_price": 256.58, "utc_time": 1773156400000}, {"instrument": "IWM", "mid_signal": 189856, "gamma_signal": -115377, "vega_signal": -17981, "option_type": "P", "stock_price": 256.58, "utc_time": 1773156400000}, {"instrument": "IWM", "mid_signal": 23591, "gamma_signal": 102386, "vega_signal": 12482, "option_type": "C", "stock_price": 256.63, "utc_time": 1773156405000}, {"instrument": "IWM", "mid_signal": 1860183, "gamma_signal": -1064153, "vega_signal": -163222, "option_type": "P", "stock_price": 256.63, "utc_time": 1773156405000}, {"instrument": "IWM", "mid_signal": 2901217, "gamma_signal": 781562, "vega_signal": 107794, "option_type": "C", "stock_price": 256.61, "utc_time": 1773156410000}, {"instrument": "IWM", "mid_signal": 105254, "gamma_signal": -124118, "vega_signal": -18674, "option_type": "P", "stock_price": 256.61, "utc_time": 1773156410000}, {"instrument": "IWM", "mid_signal": -688394, "gamma_signal": -281629, "vega_signal": -37191, "option_type": "C", "stock_price": 256.57, "utc_time": 1773156415000}, {"instrument": "IWM", "mid_signal": -44503, "gamma_signal": 35098, "vega_signal": 6086, "option_type": "P", "stock_price": 256.57, "utc_time": 1773156415000}, {"instrument": "IWM", "mid_signal": -401807, "gamma_signal": -168735, "vega_signal": -22259, "option_type": "C", "stock_price": 256.57, "utc_time": 1773156420000}, {"instrument": "IWM", "mid_signal": 10292, "gamma_signal": -5962, "vega_signal": -945, "option_type": "P", "stock_price": 256.57, "utc_time": 1773156420000}, {"instrument": "IWM", "mid_signal": -327192, "gamma_signal": -120720, "vega_signal": -15872, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156425000}, {"instrument": "IWM", "mid_signal": -76163, "gamma_signal": 37793, "vega_signal": 5425, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156425000}, {"instrument": "IWM", "mid_signal": 1313124, "gamma_signal": 502462, "vega_signal": 65784, "option_type": "C", "stock_price": 256.62, "utc_time": 1773156430000}, {"instrument": "IWM", "mid_signal": 157217, "gamma_signal": -96235, "vega_signal": -14089, "option_type": "P", "stock_price": 256.62, "utc_time": 1773156430000}, {"instrument": "IWM", "mid_signal": 680378, "gamma_signal": 334562, "vega_signal": 43043, "option_type": "C", "stock_price": 256.62, "utc_time": 1773156435000}, {"instrument": "IWM", "mid_signal": -61696, "gamma_signal": 62191, "vega_signal": 8932, "option_type": "P", "stock_price": 256.62, "utc_time": 1773156435000}, {"instrument": "IWM", "mid_signal": 410661, "gamma_signal": 172974, "vega_signal": 22543, "option_type": "C", "stock_price": 256.62, "utc_time": 1773156440000}, {"instrument": "IWM", "mid_signal": -213079, "gamma_signal": 41767, "vega_signal": 5071, "option_type": "P", "stock_price": 256.62, "utc_time": 1773156440000}, {"instrument": "IWM", "mid_signal": -400216, "gamma_signal": -111569, "vega_signal": -15006, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156445000}, {"instrument": "IWM", "mid_signal": -41439, "gamma_signal": 26987, "vega_signal": 3969, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156445000}, {"instrument": "IWM", "mid_signal": -50910, "gamma_signal": 20144, "vega_signal": 2327, "option_type": "C", "stock_price": 256.59, "utc_time": 1773156450000}, {"instrument": "IWM", "mid_signal": 48226, "gamma_signal": -19339, "vega_signal": -3033, "option_type": "P", "stock_price": 256.59, "utc_time": 1773156450000}, {"instrument": "IWM", "mid_signal": -477039, "gamma_signal": -158388, "vega_signal": -21079, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156455000}, {"instrument": "IWM", "mid_signal": -891744, "gamma_signal": 262396, "vega_signal": 33502, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156455000}, {"instrument": "IWM", "mid_signal": 178347, "gamma_signal": 66680, "vega_signal": 8743, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156460000}, {"instrument": "IWM", "mid_signal": -3039, "gamma_signal": 10708, "vega_signal": 1711, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156460000}, {"instrument": "IWM", "mid_signal": 299663, "gamma_signal": 89667, "vega_signal": 12041, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156465000}, {"instrument": "IWM", "mid_signal": -248456, "gamma_signal": 146184, "vega_signal": 22046, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156465000}, {"instrument": "IWM", "mid_signal": 7674, "gamma_signal": 2110, "vega_signal": 283, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156470000}, {"instrument": "IWM", "mid_signal": -86453, "gamma_signal": 36529, "vega_signal": 5020, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156470000}, {"instrument": "IWM", "mid_signal": 110422, "gamma_signal": 35863, "vega_signal": 4780, "option_type": "C", "stock_price": 256.57, "utc_time": 1773156475000}, {"instrument": "IWM", "mid_signal": -109967, "gamma_signal": 63963, "vega_signal": 9393, "option_type": "P", "stock_price": 256.57, "utc_time": 1773156475000}, {"instrument": "IWM", "mid_signal": -49065, "gamma_signal": -29593, "vega_signal": -3760, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156480000}, {"instrument": "IWM", "mid_signal": 66927, "gamma_signal": -34425, "vega_signal": -5298, "option_type": "P", "stock_price": 256.63, "utc_time": 1773156480000}, {"instrument": "IWM", "mid_signal": -224308, "gamma_signal": -99756, "vega_signal": -12970, "option_type": "C", "stock_price": 256.58, "utc_time": 1773156485000}, {"instrument": "IWM", "mid_signal": -2000929, "gamma_signal": 842987, "vega_signal": 113833, "option_type": "P", "stock_price": 256.58, "utc_time": 1773156485000}, {"instrument": "IWM", "mid_signal": -292241, "gamma_signal": -172622, "vega_signal": -22131, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156490000}, {"instrument": "IWM", "mid_signal": -11966, "gamma_signal": 5393, "vega_signal": 704, "option_type": "P", "stock_price": 256.545, "utc_time": 1773156490000}, {"instrument": "IWM", "mid_signal": -42987, "gamma_signal": -23433, "vega_signal": -3019, "option_type": "C", "stock_price": 256.53, "utc_time": 1773156495000}, {"instrument": "IWM", "mid_signal": -97130, "gamma_signal": 39211, "vega_signal": 5487, "option_type": "P", "stock_price": 256.53, "utc_time": 1773156495000}, {"instrument": "IWM", "mid_signal": -70593, "gamma_signal": -16910, "vega_signal": -2231, "option_type": "C", "stock_price": 256.53, "utc_time": 1773156500000}, {"instrument": "IWM", "mid_signal": 69690, "gamma_signal": -23639, "vega_signal": -3222, "option_type": "P", "stock_price": 256.53, "utc_time": 1773156500000}, {"instrument": "IWM", "mid_signal": -43090, "gamma_signal": -39216, "vega_signal": -4920, "option_type": "C", "stock_price": 256.53, "utc_time": 1773156505000}, {"instrument": "IWM", "mid_signal": -52288, "gamma_signal": 30149, "vega_signal": 4515, "option_type": "P", "stock_price": 256.53, "utc_time": 1773156505000}, {"instrument": "IWM", "mid_signal": 6339, "gamma_signal": 6318, "vega_signal": 710, "option_type": "C", "stock_price": 256.56, "utc_time": 1773156510000}, {"instrument": "IWM", "mid_signal": -51324, "gamma_signal": 25781, "vega_signal": 3764, "option_type": "P", "stock_price": 256.56, "utc_time": 1773156510000}, {"instrument": "IWM", "mid_signal": 1972, "gamma_signal": -41417, "vega_signal": -4960, "option_type": "C", "stock_price": 256.56, "utc_time": 1773156515000}, {"instrument": "IWM", "mid_signal": 25241, "gamma_signal": -17066, "vega_signal": -2684, "option_type": "P", "stock_price": 256.56, "utc_time": 1773156515000}, {"instrument": "IWM", "mid_signal": -133564, "gamma_signal": -47118, "vega_signal": -6168, "option_type": "C", "stock_price": 256.53, "utc_time": 1773156520000}, {"instrument": "IWM", "mid_signal": 6008, "gamma_signal": -3916, "vega_signal": -664, "option_type": "P", "stock_price": 256.53, "utc_time": 1773156520000}, {"instrument": "IWM", "mid_signal": 494417, "gamma_signal": 282788, "vega_signal": 36145, "option_type": "C", "stock_price": 256.53, "utc_time": 1773156525000}, {"instrument": "IWM", "mid_signal": 1436787, "gamma_signal": -518046, "vega_signal": -69865, "option_type": "P", "stock_price": 256.53, "utc_time": 1773156525000}, {"instrument": "IWM", "mid_signal": -49302, "gamma_signal": -16457, "vega_signal": -2190, "option_type": "C", "stock_price": 256.61, "utc_time": 1773156530000}, {"instrument": "IWM", "mid_signal": -14734, "gamma_signal": 4594, "vega_signal": 603, "option_type": "P", "stock_price": 256.53, "utc_time": 1773156530000}, {"instrument": "IWM", "mid_signal": -45219, "gamma_signal": -5383, "vega_signal": -747, "option_type": "C", "stock_price": 256.63, "utc_time": 1773156535000}, {"instrument": "IWM", "mid_signal": -260997, "gamma_signal": 133253, "vega_signal": 18969, "option_type": "P", "stock_price": 256.61, "utc_time": 1773156535000}, {"instrument": "IWM", "mid_signal": -71058, "gamma_signal": -25145, "vega_signal": -3318, "option_type": "C", "stock_price": 256.54, "utc_time": 1773156540000}, {"instrument": "IWM", "mid_signal": -162126, "gamma_signal": 50547, "vega_signal": 6635, "option_type": "P", "stock_price": 256.62, "utc_time": 1773156540000}, {"instrument": "IWM", "mid_signal": 65618, "gamma_signal": 28996, "vega_signal": 3731, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156545000}, {"instrument": "IWM", "mid_signal": -174599, "gamma_signal": 76962, "vega_signal": 10634, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156545000}, {"instrument": "IWM", "mid_signal": -4275, "gamma_signal": -2953, "vega_signal": -352, "option_type": "C", "stock_price": 256.54, "utc_time": 1773156550000}, {"instrument": "IWM", "mid_signal": 196966, "gamma_signal": -55372, "vega_signal": -7155, "option_type": "P", "stock_price": 256.54, "utc_time": 1773156550000}, {"instrument": "IWM", "mid_signal": -2098513, "gamma_signal": -1235915, "vega_signal": -155694, "option_type": "C", "stock_price": 256.54, "utc_time": 1773156555000}, {"instrument": "IWM", "mid_signal": -68309, "gamma_signal": 22892, "vega_signal": 3006, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156555000}, {"instrument": "IWM", "mid_signal": 169724, "gamma_signal": 99236, "vega_signal": 12504, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156560000}, {"instrument": "IWM", "mid_signal": 31754, "gamma_signal": 22041, "vega_signal": 5972, "option_type": "P", "stock_price": 256.54, "utc_time": 1773156560000}, {"instrument": "IWM", "mid_signal": -2625083, "gamma_signal": -1141635, "vega_signal": -146732, "option_type": "C", "stock_price": 256.56, "utc_time": 1773156565000}, {"instrument": "IWM", "mid_signal": -381695, "gamma_signal": 227420, "vega_signal": 34665, "option_type": "P", "stock_price": 256.56, "utc_time": 1773156565000}, {"instrument": "IWM", "mid_signal": 677647, "gamma_signal": 371063, "vega_signal": 46897, "option_type": "C", "stock_price": 256.51, "utc_time": 1773156570000}, {"instrument": "IWM", "mid_signal": 211778, "gamma_signal": -99203, "vega_signal": -13786, "option_type": "P", "stock_price": 256.51, "utc_time": 1773156570000}, {"instrument": "IWM", "mid_signal": -13911, "gamma_signal": 15683, "vega_signal": 1819, "option_type": "C", "stock_price": 256.51, "utc_time": 1773156575000}, {"instrument": "IWM", "mid_signal": -6381, "gamma_signal": 11346, "vega_signal": 1702, "option_type": "P", "stock_price": 256.51, "utc_time": 1773156575000}, {"instrument": "IWM", "mid_signal": -23831, "gamma_signal": -17206, "vega_signal": -2142, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156580000}, {"instrument": "IWM", "mid_signal": -261708, "gamma_signal": 139907, "vega_signal": 20134, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156580000}, {"instrument": "IWM", "mid_signal": 13481, "gamma_signal": 1135, "vega_signal": 202, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156585000}, {"instrument": "IWM", "mid_signal": -601708, "gamma_signal": 269025, "vega_signal": 37258, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156585000}, {"instrument": "IWM", "mid_signal": -72226, "gamma_signal": -13137, "vega_signal": -1867, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156590000}, {"instrument": "IWM", "mid_signal": 125206, "gamma_signal": -60808, "vega_signal": -8553, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156590000}, {"instrument": "IWM", "mid_signal": 10922, "gamma_signal": -15232, "vega_signal": -1869, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156595000}, {"instrument": "IWM", "mid_signal": -586068, "gamma_signal": -238880, "vega_signal": -30970, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156600000}, {"instrument": "IWM", "mid_signal": 31409, "gamma_signal": -11345, "vega_signal": -1619, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156600000}, {"instrument": "IWM", "mid_signal": 1875284, "gamma_signal": 730261, "vega_signal": 95327, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156605000}, {"instrument": "IWM", "mid_signal": 198724, "gamma_signal": -98503, "vega_signal": -14688, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156605000}, {"instrument": "IWM", "mid_signal": 56999, "gamma_signal": 16365, "vega_signal": 2257, "option_type": "C", "stock_price": 256.65, "utc_time": 1773156610000}, {"instrument": "IWM", "mid_signal": -595401, "gamma_signal": 317169, "vega_signal": 45570, "option_type": "P", "stock_price": 256.65, "utc_time": 1773156610000}, {"instrument": "IWM", "mid_signal": 21929, "gamma_signal": 16074, "vega_signal": 1997, "option_type": "C", "stock_price": 256.62, "utc_time": 1773156615000}, {"instrument": "IWM", "mid_signal": -42191, "gamma_signal": 7011, "vega_signal": 2, "option_type": "P", "stock_price": 256.62, "utc_time": 1773156615000}, {"instrument": "IWM", "mid_signal": -797101, "gamma_signal": -530561, "vega_signal": -65746, "option_type": "C", "stock_price": 256.69, "utc_time": 1773156620000}, {"instrument": "IWM", "mid_signal": 314876, "gamma_signal": -202269, "vega_signal": -34327, "option_type": "P", "stock_price": 256.69, "utc_time": 1773156620000}, {"instrument": "IWM", "mid_signal": 64231, "gamma_signal": 25901, "vega_signal": 3389, "option_type": "C", "stock_price": 256.69, "utc_time": 1773156625000}, {"instrument": "IWM", "mid_signal": -45721, "gamma_signal": 27608, "vega_signal": 3685, "option_type": "P", "stock_price": 256.69, "utc_time": 1773156625000}, {"instrument": "IWM", "mid_signal": 193531, "gamma_signal": 108076, "vega_signal": 13641, "option_type": "C", "stock_price": 256.67, "utc_time": 1773156630000}, {"instrument": "IWM", "mid_signal": 25471, "gamma_signal": -10363, "vega_signal": -1301, "option_type": "P", "stock_price": 256.67, "utc_time": 1773156630000}, {"instrument": "IWM", "mid_signal": -1654558, "gamma_signal": -295829, "vega_signal": -41683, "option_type": "C", "stock_price": 256.59, "utc_time": 1773156635000}, {"instrument": "IWM", "mid_signal": -157914, "gamma_signal": 83781, "vega_signal": 12011, "option_type": "P", "stock_price": 256.61, "utc_time": 1773156635000}, {"instrument": "IWM", "mid_signal": -40012, "gamma_signal": -19089, "vega_signal": -2457, "option_type": "C", "stock_price": 256.58, "utc_time": 1773156640000}, {"instrument": "IWM", "mid_signal": 15599, "gamma_signal": 1387, "vega_signal": 478, "option_type": "P", "stock_price": 256.58, "utc_time": 1773156640000}, {"instrument": "IWM", "mid_signal": -26587, "gamma_signal": -10615, "vega_signal": -1408, "option_type": "C", "stock_price": 256.58, "utc_time": 1773156645000}, {"instrument": "IWM", "mid_signal": 57672, "gamma_signal": -39785, "vega_signal": -6740, "option_type": "P", "stock_price": 256.58, "utc_time": 1773156645000}, {"instrument": "IWM", "mid_signal": -46848, "gamma_signal": 20864, "vega_signal": 2179, "option_type": "C", "stock_price": 256.54, "utc_time": 1773156650000}, {"instrument": "IWM", "mid_signal": -276079, "gamma_signal": 119208, "vega_signal": 16114, "option_type": "P", "stock_price": 256.58, "utc_time": 1773156650000}, {"instrument": "IWM", "mid_signal": -434785, "gamma_signal": -229192, "vega_signal": -29207, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156655000}, {"instrument": "IWM", "mid_signal": 1493126, "gamma_signal": -468725, "vega_signal": -60711, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156655000}, {"instrument": "IWM", "mid_signal": 135766, "gamma_signal": 68813, "vega_signal": 8735, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156660000}, {"instrument": "IWM", "mid_signal": 41589, "gamma_signal": -17467, "vega_signal": -2372, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156660000}, {"instrument": "IWM", "mid_signal": 114993, "gamma_signal": 48654, "vega_signal": 6341, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156665000}, {"instrument": "IWM", "mid_signal": -42790, "gamma_signal": 7934, "vega_signal": 810, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156665000}, {"instrument": "IWM", "mid_signal": -27353, "gamma_signal": -8447, "vega_signal": -1143, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156670000}, {"instrument": "IWM", "mid_signal": 165130, "gamma_signal": -66003, "vega_signal": -8907, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156670000}, {"instrument": "IWM", "mid_signal": 3191638, "gamma_signal": 1963327, "vega_signal": 246482, "option_type": "C", "stock_price": 256.63, "utc_time": 1773156675000}, {"instrument": "IWM", "mid_signal": 94112, "gamma_signal": -29612, "vega_signal": -3836, "option_type": "P", "stock_price": 256.63, "utc_time": 1773156675000}, {"instrument": "IWM", "mid_signal": 129181, "gamma_signal": 56904, "vega_signal": 7395, "option_type": "C", "stock_price": 256.64, "utc_time": 1773156680000}, {"instrument": "IWM", "mid_signal": -72040, "gamma_signal": 36949, "vega_signal": 5153, "option_type": "P", "stock_price": 256.64, "utc_time": 1773156680000}, {"instrument": "IWM", "mid_signal": 118013, "gamma_signal": -29497, "vega_signal": -2992, "option_type": "C", "stock_price": 256.67, "utc_time": 1773156685000}, {"instrument": "IWM", "mid_signal": -4686, "gamma_signal": 5894, "vega_signal": 878, "option_type": "P", "stock_price": 256.67, "utc_time": 1773156685000}, {"instrument": "IWM", "mid_signal": -465747, "gamma_signal": -75670, "vega_signal": -11160, "option_type": "C", "stock_price": 256.67, "utc_time": 1773156690000}, {"instrument": "IWM", "mid_signal": 44775, "gamma_signal": -6620, "vega_signal": -664, "option_type": "P", "stock_price": 256.67, "utc_time": 1773156690000}, {"instrument": "IWM", "mid_signal": 3020409, "gamma_signal": 1866372, "vega_signal": 234164, "option_type": "C", "stock_price": 256.67, "utc_time": 1773156695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.67, "utc_time": 1773156695000}, {"instrument": "IWM", "mid_signal": -383315, "gamma_signal": -258686, "vega_signal": -33365, "option_type": "C", "stock_price": 256.59, "utc_time": 1773156700000}, {"instrument": "IWM", "mid_signal": -89562, "gamma_signal": 57068, "vega_signal": 8421, "option_type": "P", "stock_price": 256.59, "utc_time": 1773156700000}, {"instrument": "IWM", "mid_signal": -809, "gamma_signal": 6318, "vega_signal": 735, "option_type": "C", "stock_price": 256.615, "utc_time": 1773156705000}, {"instrument": "IWM", "mid_signal": 574937, "gamma_signal": -237106, "vega_signal": -32111, "option_type": "P", "stock_price": 256.615, "utc_time": 1773156705000}, {"instrument": "IWM", "mid_signal": -146924, "gamma_signal": -65115, "vega_signal": -8425, "option_type": "C", "stock_price": 256.65, "utc_time": 1773156710000}, {"instrument": "IWM", "mid_signal": 326637, "gamma_signal": -94511, "vega_signal": -12429, "option_type": "P", "stock_price": 256.65, "utc_time": 1773156710000}, {"instrument": "IWM", "mid_signal": -178002, "gamma_signal": -67573, "vega_signal": -8845, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156715000}, {"instrument": "IWM", "mid_signal": -59329, "gamma_signal": 25929, "vega_signal": 3563, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156715000}, {"instrument": "IWM", "mid_signal": -34349, "gamma_signal": -29093, "vega_signal": -3637, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156720000}, {"instrument": "IWM", "mid_signal": 1471075, "gamma_signal": -758150, "vega_signal": -106411, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156720000}, {"instrument": "IWM", "mid_signal": -172021, "gamma_signal": -41200, "vega_signal": -5641, "option_type": "C", "stock_price": 256.58, "utc_time": 1773156725000}, {"instrument": "IWM", "mid_signal": -407661, "gamma_signal": 183851, "vega_signal": 25779, "option_type": "P", "stock_price": 256.58, "utc_time": 1773156725000}, {"instrument": "IWM", "mid_signal": -782775, "gamma_signal": -401663, "vega_signal": -51392, "option_type": "C", "stock_price": 256.56, "utc_time": 1773156730000}, {"instrument": "IWM", "mid_signal": 6978, "gamma_signal": -6918, "vega_signal": -728, "option_type": "P", "stock_price": 256.56, "utc_time": 1773156730000}, {"instrument": "IWM", "mid_signal": -70778, "gamma_signal": -110372, "vega_signal": -13892, "option_type": "C", "stock_price": 256.56, "utc_time": 1773156735000}, {"instrument": "IWM", "mid_signal": 70047, "gamma_signal": -39183, "vega_signal": -5740, "option_type": "P", "stock_price": 256.56, "utc_time": 1773156735000}, {"instrument": "IWM", "mid_signal": -130339, "gamma_signal": -25984, "vega_signal": -3668, "option_type": "C", "stock_price": 256.48, "utc_time": 1773156740000}, {"instrument": "IWM", "mid_signal": 11649, "gamma_signal": -1087, "vega_signal": 10, "option_type": "P", "stock_price": 256.48, "utc_time": 1773156740000}, {"instrument": "IWM", "mid_signal": -481349, "gamma_signal": -201106, "vega_signal": -26135, "option_type": "C", "stock_price": 256.48, "utc_time": 1773156745000}, {"instrument": "IWM", "mid_signal": 12444, "gamma_signal": -4403, "vega_signal": -576, "option_type": "P", "stock_price": 256.48, "utc_time": 1773156745000}, {"instrument": "IWM", "mid_signal": -578798, "gamma_signal": -225919, "vega_signal": -29655, "option_type": "C", "stock_price": 256.4, "utc_time": 1773156750000}, {"instrument": "IWM", "mid_signal": -113828, "gamma_signal": 38869, "vega_signal": 4954, "option_type": "P", "stock_price": 256.4, "utc_time": 1773156750000}, {"instrument": "IWM", "mid_signal": 8778, "gamma_signal": -55900, "vega_signal": -6555, "option_type": "C", "stock_price": 256.415, "utc_time": 1773156755000}, {"instrument": "IWM", "mid_signal": 30443, "gamma_signal": -2853, "vega_signal": 135, "option_type": "P", "stock_price": 256.41, "utc_time": 1773156755000}, {"instrument": "IWM", "mid_signal": 61003, "gamma_signal": 27237, "vega_signal": 3451, "option_type": "C", "stock_price": 256.36, "utc_time": 1773156760000}, {"instrument": "IWM", "mid_signal": 326465, "gamma_signal": -206737, "vega_signal": -30364, "option_type": "P", "stock_price": 256.36, "utc_time": 1773156760000}, {"instrument": "IWM", "mid_signal": 846483, "gamma_signal": -337492, "vega_signal": -38549, "option_type": "C", "stock_price": 256.43, "utc_time": 1773156765000}, {"instrument": "IWM", "mid_signal": 2654843, "gamma_signal": -1414864, "vega_signal": -200620, "option_type": "P", "stock_price": 256.43, "utc_time": 1773156765000}, {"instrument": "IWM", "mid_signal": -200578, "gamma_signal": -43171, "vega_signal": -5936, "option_type": "C", "stock_price": 256.395, "utc_time": 1773156770000}, {"instrument": "IWM", "mid_signal": -128751, "gamma_signal": 68870, "vega_signal": 9924, "option_type": "P", "stock_price": 256.395, "utc_time": 1773156770000}, {"instrument": "IWM", "mid_signal": -87480, "gamma_signal": -4089, "vega_signal": -760, "option_type": "C", "stock_price": 256.42, "utc_time": 1773156775000}, {"instrument": "IWM", "mid_signal": 5493, "gamma_signal": -20365, "vega_signal": -4472, "option_type": "P", "stock_price": 256.42, "utc_time": 1773156775000}, {"instrument": "IWM", "mid_signal": 128078, "gamma_signal": 26487, "vega_signal": 3716, "option_type": "C", "stock_price": 256.43, "utc_time": 1773156780000}, {"instrument": "IWM", "mid_signal": 346517, "gamma_signal": -139160, "vega_signal": -18590, "option_type": "P", "stock_price": 256.42, "utc_time": 1773156780000}, {"instrument": "IWM", "mid_signal": 2232494, "gamma_signal": 273697, "vega_signal": 40254, "option_type": "C", "stock_price": 256.46, "utc_time": 1773156785000}, {"instrument": "IWM", "mid_signal": 280325, "gamma_signal": -125873, "vega_signal": -18098, "option_type": "P", "stock_price": 256.46, "utc_time": 1773156785000}, {"instrument": "IWM", "mid_signal": -12929, "gamma_signal": 10317, "vega_signal": 1347, "option_type": "C", "stock_price": 256.49, "utc_time": 1773156790000}, {"instrument": "IWM", "mid_signal": -83505, "gamma_signal": 43137, "vega_signal": 6060, "option_type": "P", "stock_price": 256.49, "utc_time": 1773156790000}, {"instrument": "IWM", "mid_signal": 185334, "gamma_signal": 96633, "vega_signal": 12677, "option_type": "C", "stock_price": 256.49, "utc_time": 1773156795000}, {"instrument": "IWM", "mid_signal": -61280, "gamma_signal": 23972, "vega_signal": 3147, "option_type": "P", "stock_price": 256.49, "utc_time": 1773156795000}, {"instrument": "IWM", "mid_signal": -208477, "gamma_signal": -96298, "vega_signal": -12135, "option_type": "C", "stock_price": 256.49, "utc_time": 1773156800000}, {"instrument": "IWM", "mid_signal": -319279, "gamma_signal": 194351, "vega_signal": 29345, "option_type": "P", "stock_price": 256.49, "utc_time": 1773156800000}, {"instrument": "IWM", "mid_signal": 82105, "gamma_signal": 59161, "vega_signal": 7314, "option_type": "C", "stock_price": 256.5, "utc_time": 1773156805000}, {"instrument": "IWM", "mid_signal": -65692, "gamma_signal": 37888, "vega_signal": 5286, "option_type": "P", "stock_price": 256.5, "utc_time": 1773156805000}, {"instrument": "IWM", "mid_signal": -27657, "gamma_signal": -15752, "vega_signal": -1967, "option_type": "C", "stock_price": 256.51, "utc_time": 1773156810000}, {"instrument": "IWM", "mid_signal": -106230, "gamma_signal": -13543, "vega_signal": -2397, "option_type": "P", "stock_price": 256.51, "utc_time": 1773156810000}, {"instrument": "IWM", "mid_signal": 76272, "gamma_signal": 55465, "vega_signal": 6854, "option_type": "C", "stock_price": 256.51, "utc_time": 1773156815000}, {"instrument": "IWM", "mid_signal": 4073, "gamma_signal": -251, "vega_signal": 48, "option_type": "P", "stock_price": 256.51, "utc_time": 1773156815000}, {"instrument": "IWM", "mid_signal": -1903819, "gamma_signal": -859141, "vega_signal": -108768, "option_type": "C", "stock_price": 256.45, "utc_time": 1773156820000}, {"instrument": "IWM", "mid_signal": 1389240, "gamma_signal": -656767, "vega_signal": -93165, "option_type": "P", "stock_price": 256.46, "utc_time": 1773156820000}, {"instrument": "IWM", "mid_signal": -10132, "gamma_signal": -4643, "vega_signal": -587, "option_type": "C", "stock_price": 256.49, "utc_time": 1773156825000}, {"instrument": "IWM", "mid_signal": -4271, "gamma_signal": 2531, "vega_signal": 380, "option_type": "P", "stock_price": 256.5, "utc_time": 1773156825000}, {"instrument": "IWM", "mid_signal": -30403, "gamma_signal": -13934, "vega_signal": -1760, "option_type": "C", "stock_price": 256.47, "utc_time": 1773156830000}, {"instrument": "IWM", "mid_signal": -84210, "gamma_signal": 39653, "vega_signal": 5533, "option_type": "P", "stock_price": 256.46, "utc_time": 1773156830000}, {"instrument": "IWM", "mid_signal": -29040, "gamma_signal": -15614, "vega_signal": -1983, "option_type": "C", "stock_price": 256.42, "utc_time": 1773156835000}, {"instrument": "IWM", "mid_signal": -4590, "gamma_signal": 2976, "vega_signal": 455, "option_type": "P", "stock_price": 256.42, "utc_time": 1773156835000}, {"instrument": "IWM", "mid_signal": -36236, "gamma_signal": -16691, "vega_signal": -2125, "option_type": "C", "stock_price": 256.4, "utc_time": 1773156840000}, {"instrument": "IWM", "mid_signal": -568584, "gamma_signal": 318984, "vega_signal": 47247, "option_type": "P", "stock_price": 256.4, "utc_time": 1773156840000}, {"instrument": "IWM", "mid_signal": 93121, "gamma_signal": 34845, "vega_signal": 4402, "option_type": "C", "stock_price": 256.4, "utc_time": 1773156845000}, {"instrument": "IWM", "mid_signal": -20700, "gamma_signal": 9826, "vega_signal": 1410, "option_type": "P", "stock_price": 256.4, "utc_time": 1773156845000}, {"instrument": "IWM", "mid_signal": -1472600, "gamma_signal": -601431, "vega_signal": -77428, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156850000}, {"instrument": "IWM", "mid_signal": -143614, "gamma_signal": 59482, "vega_signal": 8785, "option_type": "P", "stock_price": 256.32, "utc_time": 1773156850000}, {"instrument": "IWM", "mid_signal": -551133, "gamma_signal": -196865, "vega_signal": -25639, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156855000}, {"instrument": "IWM", "mid_signal": -903207, "gamma_signal": 372550, "vega_signal": 50908, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156855000}, {"instrument": "IWM", "mid_signal": -128967, "gamma_signal": -59717, "vega_signal": -7633, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156860000}, {"instrument": "IWM", "mid_signal": 28332, "gamma_signal": 262, "vega_signal": 853, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156860000}, {"instrument": "IWM", "mid_signal": 17038, "gamma_signal": -2129, "vega_signal": -144, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156865000}, {"instrument": "IWM", "mid_signal": 59690, "gamma_signal": -126574, "vega_signal": -17380, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156865000}, {"instrument": "IWM", "mid_signal": -141567, "gamma_signal": -27989, "vega_signal": -3906, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156870000}, {"instrument": "IWM", "mid_signal": -125653, "gamma_signal": 54691, "vega_signal": 7467, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156870000}, {"instrument": "IWM", "mid_signal": -260187, "gamma_signal": -161270, "vega_signal": -20286, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156875000}, {"instrument": "IWM", "mid_signal": -179775, "gamma_signal": 68508, "vega_signal": 9518, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156875000}, {"instrument": "IWM", "mid_signal": 2281387, "gamma_signal": 1116481, "vega_signal": 141847, "option_type": "C", "stock_price": 256.21, "utc_time": 1773156880000}, {"instrument": "IWM", "mid_signal": -208221, "gamma_signal": 92215, "vega_signal": 13447, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156880000}, {"instrument": "IWM", "mid_signal": 46291, "gamma_signal": -58037, "vega_signal": -6853, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156885000}, {"instrument": "IWM", "mid_signal": 441719, "gamma_signal": -164697, "vega_signal": -21976, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156885000}, {"instrument": "IWM", "mid_signal": -102167, "gamma_signal": -24606, "vega_signal": -3326, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156890000}, {"instrument": "IWM", "mid_signal": -363632, "gamma_signal": 127897, "vega_signal": 16449, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156890000}, {"instrument": "IWM", "mid_signal": 204528, "gamma_signal": 22471, "vega_signal": 2590, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156895000}, {"instrument": "IWM", "mid_signal": -379926, "gamma_signal": 201772, "vega_signal": 28726, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156895000}, {"instrument": "IWM", "mid_signal": 316056, "gamma_signal": -32553, "vega_signal": -3810, "option_type": "C", "stock_price": 256.21, "utc_time": 1773156900000}, {"instrument": "IWM", "mid_signal": 195332, "gamma_signal": -90566, "vega_signal": -12066, "option_type": "P", "stock_price": 256.21, "utc_time": 1773156900000}, {"instrument": "IWM", "mid_signal": 299745, "gamma_signal": 87405, "vega_signal": 11394, "option_type": "C", "stock_price": 256.25, "utc_time": 1773156905000}, {"instrument": "IWM", "mid_signal": 78398, "gamma_signal": -27023, "vega_signal": -3861, "option_type": "P", "stock_price": 256.25, "utc_time": 1773156905000}, {"instrument": "IWM", "mid_signal": 48791, "gamma_signal": 32871, "vega_signal": 4061, "option_type": "C", "stock_price": 256.25, "utc_time": 1773156910000}, {"instrument": "IWM", "mid_signal": -44002, "gamma_signal": 23532, "vega_signal": 3458, "option_type": "P", "stock_price": 256.25, "utc_time": 1773156910000}, {"instrument": "IWM", "mid_signal": -84208, "gamma_signal": -29508, "vega_signal": -3858, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156915000}, {"instrument": "IWM", "mid_signal": -83225, "gamma_signal": 36055, "vega_signal": 5041, "option_type": "P", "stock_price": 256.26, "utc_time": 1773156915000}, {"instrument": "IWM", "mid_signal": -59957, "gamma_signal": -24517, "vega_signal": -2917, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156920000}, {"instrument": "IWM", "mid_signal": -307208, "gamma_signal": 106380, "vega_signal": 14399, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156920000}, {"instrument": "IWM", "mid_signal": 276651, "gamma_signal": 121527, "vega_signal": 15435, "option_type": "C", "stock_price": 256.19, "utc_time": 1773156925000}, {"instrument": "IWM", "mid_signal": 183207, "gamma_signal": -67096, "vega_signal": -9122, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156925000}, {"instrument": "IWM", "mid_signal": 15814, "gamma_signal": 23918, "vega_signal": 2872, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156930000}, {"instrument": "IWM", "mid_signal": -5243, "gamma_signal": 3218, "vega_signal": 500, "option_type": "P", "stock_price": 256.24, "utc_time": 1773156930000}, {"instrument": "IWM", "mid_signal": -212449, "gamma_signal": -6078, "vega_signal": -1839, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156935000}, {"instrument": "IWM", "mid_signal": -99239, "gamma_signal": 35121, "vega_signal": 4739, "option_type": "P", "stock_price": 256.26, "utc_time": 1773156935000}, {"instrument": "IWM", "mid_signal": 369188, "gamma_signal": -43839, "vega_signal": -5571, "option_type": "C", "stock_price": 256.29, "utc_time": 1773156940000}, {"instrument": "IWM", "mid_signal": 293863, "gamma_signal": -116564, "vega_signal": -16113, "option_type": "P", "stock_price": 256.29, "utc_time": 1773156940000}, {"instrument": "IWM", "mid_signal": -13974, "gamma_signal": -9208, "vega_signal": -1126, "option_type": "C", "stock_price": 256.29, "utc_time": 1773156945000}, {"instrument": "IWM", "mid_signal": 225592, "gamma_signal": -30275, "vega_signal": -4583, "option_type": "P", "stock_price": 256.32, "utc_time": 1773156945000}, {"instrument": "IWM", "mid_signal": -485602, "gamma_signal": -250952, "vega_signal": -31508, "option_type": "C", "stock_price": 256.37, "utc_time": 1773156950000}, {"instrument": "IWM", "mid_signal": 421777, "gamma_signal": -211630, "vega_signal": -29977, "option_type": "P", "stock_price": 256.37, "utc_time": 1773156950000}, {"instrument": "IWM", "mid_signal": 245189, "gamma_signal": 158942, "vega_signal": 20062, "option_type": "C", "stock_price": 256.37, "utc_time": 1773156955000}, {"instrument": "IWM", "mid_signal": 113316, "gamma_signal": -88338, "vega_signal": -13385, "option_type": "P", "stock_price": 256.37, "utc_time": 1773156955000}, {"instrument": "IWM", "mid_signal": -121932, "gamma_signal": -25076, "vega_signal": -3388, "option_type": "C", "stock_price": 256.43, "utc_time": 1773156960000}, {"instrument": "IWM", "mid_signal": 34995, "gamma_signal": -11105, "vega_signal": -1295, "option_type": "P", "stock_price": 256.43, "utc_time": 1773156960000}, {"instrument": "IWM", "mid_signal": 119859, "gamma_signal": 51414, "vega_signal": 6574, "option_type": "C", "stock_price": 256.42, "utc_time": 1773156965000}, {"instrument": "IWM", "mid_signal": -192306, "gamma_signal": 78022, "vega_signal": 10159, "option_type": "P", "stock_price": 256.42, "utc_time": 1773156965000}, {"instrument": "IWM", "mid_signal": -333142, "gamma_signal": -183434, "vega_signal": -22893, "option_type": "C", "stock_price": 256.42, "utc_time": 1773156970000}, {"instrument": "IWM", "mid_signal": -277631, "gamma_signal": 113690, "vega_signal": 14743, "option_type": "P", "stock_price": 256.42, "utc_time": 1773156970000}, {"instrument": "IWM", "mid_signal": -37171, "gamma_signal": -10654, "vega_signal": -1409, "option_type": "C", "stock_price": 256.38, "utc_time": 1773156975000}, {"instrument": "IWM", "mid_signal": -45890, "gamma_signal": 39471, "vega_signal": 6427, "option_type": "P", "stock_price": 256.38, "utc_time": 1773156975000}, {"instrument": "IWM", "mid_signal": -19308, "gamma_signal": -8602, "vega_signal": -1083, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156980000}, {"instrument": "IWM", "mid_signal": -38861, "gamma_signal": 17732, "vega_signal": 2397, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156980000}, {"instrument": "IWM", "mid_signal": 101861, "gamma_signal": 45903, "vega_signal": 5841, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156985000}, {"instrument": "IWM", "mid_signal": 22415, "gamma_signal": -5639, "vega_signal": -599, "option_type": "P", "stock_price": 256.36, "utc_time": 1773156985000}, {"instrument": "IWM", "mid_signal": 585390, "gamma_signal": 375774, "vega_signal": 46334, "option_type": "C", "stock_price": 256.36, "utc_time": 1773156990000}, {"instrument": "IWM", "mid_signal": 20641, "gamma_signal": -10840, "vega_signal": -1498, "option_type": "P", "stock_price": 256.36, "utc_time": 1773156990000}, {"instrument": "IWM", "mid_signal": -466308, "gamma_signal": -157584, "vega_signal": -20585, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156995000}, {"instrument": "IWM", "mid_signal": -1009295, "gamma_signal": 350664, "vega_signal": 44651, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.33, "utc_time": 1773157000000}, {"instrument": "IWM", "mid_signal": -140274, "gamma_signal": 57204, "vega_signal": 7429, "option_type": "P", "stock_price": 256.38, "utc_time": 1773157000000}, {"instrument": "IWM", "mid_signal": 36940, "gamma_signal": 18946, "vega_signal": 2296, "option_type": "C", "stock_price": 256.36, "utc_time": 1773157005000}, {"instrument": "IWM", "mid_signal": -290027, "gamma_signal": 141670, "vega_signal": 19121, "option_type": "P", "stock_price": 256.36, "utc_time": 1773157005000}, {"instrument": "IWM", "mid_signal": 17531, "gamma_signal": 11127, "vega_signal": 1373, "option_type": "C", "stock_price": 256.32, "utc_time": 1773157010000}, {"instrument": "IWM", "mid_signal": 113492, "gamma_signal": -47847, "vega_signal": -6257, "option_type": "P", "stock_price": 256.36, "utc_time": 1773157010000}, {"instrument": "IWM", "mid_signal": 69023, "gamma_signal": 19012, "vega_signal": 2491, "option_type": "C", "stock_price": 256.38, "utc_time": 1773157015000}, {"instrument": "IWM", "mid_signal": 66944, "gamma_signal": -28982, "vega_signal": -3914, "option_type": "P", "stock_price": 256.38, "utc_time": 1773157015000}, {"instrument": "IWM", "mid_signal": 210019, "gamma_signal": 89551, "vega_signal": 11343, "option_type": "C", "stock_price": 256.41, "utc_time": 1773157020000}, {"instrument": "IWM", "mid_signal": 33391, "gamma_signal": -13581, "vega_signal": -1785, "option_type": "P", "stock_price": 256.41, "utc_time": 1773157020000}, {"instrument": "IWM", "mid_signal": 341854, "gamma_signal": 76214, "vega_signal": 10169, "option_type": "C", "stock_price": 256.48, "utc_time": 1773157025000}, {"instrument": "IWM", "mid_signal": 195942, "gamma_signal": -102111, "vega_signal": -14298, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157025000}, {"instrument": "IWM", "mid_signal": 247588, "gamma_signal": 126925, "vega_signal": 16034, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157030000}, {"instrument": "IWM", "mid_signal": 11204, "gamma_signal": -8504, "vega_signal": -1590, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157030000}, {"instrument": "IWM", "mid_signal": 118937, "gamma_signal": 55240, "vega_signal": 6985, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157035000}, {"instrument": "IWM", "mid_signal": 62989, "gamma_signal": -33820, "vega_signal": -4759, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157035000}, {"instrument": "IWM", "mid_signal": 158659, "gamma_signal": 71060, "vega_signal": 9020, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157040000}, {"instrument": "IWM", "mid_signal": -131515, "gamma_signal": 74163, "vega_signal": 10221, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157040000}, {"instrument": "IWM", "mid_signal": -66055, "gamma_signal": -21032, "vega_signal": -2753, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157045000}, {"instrument": "IWM", "mid_signal": -560217, "gamma_signal": 235919, "vega_signal": 31199, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157045000}, {"instrument": "IWM", "mid_signal": -121758, "gamma_signal": -39831, "vega_signal": -5208, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157050000}, {"instrument": "IWM", "mid_signal": 15156, "gamma_signal": -2173, "vega_signal": -253, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157050000}, {"instrument": "IWM", "mid_signal": 653757, "gamma_signal": 327959, "vega_signal": 41286, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157055000}, {"instrument": "IWM", "mid_signal": -99, "gamma_signal": 3669, "vega_signal": 646, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157055000}, {"instrument": "IWM", "mid_signal": 9609, "gamma_signal": 8651, "vega_signal": 1075, "option_type": "C", "stock_price": 256.525, "utc_time": 1773157060000}, {"instrument": "IWM", "mid_signal": 122004, "gamma_signal": 1835, "vega_signal": -15, "option_type": "P", "stock_price": 256.525, "utc_time": 1773157060000}, {"instrument": "IWM", "mid_signal": 9864, "gamma_signal": 4567, "vega_signal": 578, "option_type": "C", "stock_price": 256.525, "utc_time": 1773157065000}, {"instrument": "IWM", "mid_signal": -306208, "gamma_signal": 84889, "vega_signal": 10619, "option_type": "P", "stock_price": 256.525, "utc_time": 1773157065000}, {"instrument": "IWM", "mid_signal": 224176, "gamma_signal": 113718, "vega_signal": 14307, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157070000}, {"instrument": "IWM", "mid_signal": 115846, "gamma_signal": -68028, "vega_signal": -9664, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157070000}, {"instrument": "IWM", "mid_signal": 2522932, "gamma_signal": 1164171, "vega_signal": 147361, "option_type": "C", "stock_price": 256.57, "utc_time": 1773157075000}, {"instrument": "IWM", "mid_signal": -97110, "gamma_signal": 56117, "vega_signal": 7734, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157075000}, {"instrument": "IWM", "mid_signal": -209785, "gamma_signal": -90822, "vega_signal": -11413, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157080000}, {"instrument": "IWM", "mid_signal": -26290, "gamma_signal": 13630, "vega_signal": 1845, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157080000}, {"instrument": "IWM", "mid_signal": -125565, "gamma_signal": -73591, "vega_signal": -8977, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157085000}, {"instrument": "IWM", "mid_signal": 14054, "gamma_signal": -6329, "vega_signal": -818, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157085000}, {"instrument": "IWM", "mid_signal": 150186, "gamma_signal": 62037, "vega_signal": 7683, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157090000}, {"instrument": "IWM", "mid_signal": -120800, "gamma_signal": 68438, "vega_signal": 9659, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157090000}, {"instrument": "IWM", "mid_signal": 2774630, "gamma_signal": 706492, "vega_signal": 93991, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157095000}, {"instrument": "IWM", "mid_signal": 120971, "gamma_signal": -40371, "vega_signal": -5224, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157095000}, {"instrument": "IWM", "mid_signal": 57166, "gamma_signal": 27124, "vega_signal": 3344, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157100000}, {"instrument": "IWM", "mid_signal": 351, "gamma_signal": 1474, "vega_signal": 291, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157105000}, {"instrument": "IWM", "mid_signal": -19924, "gamma_signal": 8844, "vega_signal": 1158, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157105000}, {"instrument": "IWM", "mid_signal": -131449, "gamma_signal": -68492, "vega_signal": -8410, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157110000}, {"instrument": "IWM", "mid_signal": 55005, "gamma_signal": -16336, "vega_signal": -2173, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157110000}, {"instrument": "IWM", "mid_signal": -106892, "gamma_signal": -46545, "vega_signal": -5758, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157115000}, {"instrument": "IWM", "mid_signal": -46550, "gamma_signal": 26220, "vega_signal": 3695, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157115000}, {"instrument": "IWM", "mid_signal": 13058, "gamma_signal": 7945, "vega_signal": 970, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157120000}, {"instrument": "IWM", "mid_signal": 8793, "gamma_signal": 2126, "vega_signal": 587, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157120000}, {"instrument": "IWM", "mid_signal": -4662, "gamma_signal": 373, "vega_signal": 14, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157125000}, {"instrument": "IWM", "mid_signal": -13660, "gamma_signal": 6760, "vega_signal": 922, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157125000}, {"instrument": "IWM", "mid_signal": 9705, "gamma_signal": 3476, "vega_signal": 434, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157130000}, {"instrument": "IWM", "mid_signal": -6279, "gamma_signal": 3405, "vega_signal": 475, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157130000}, {"instrument": "IWM", "mid_signal": 227292, "gamma_signal": 116136, "vega_signal": 14277, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157135000}, {"instrument": "IWM", "mid_signal": -115486, "gamma_signal": 50203, "vega_signal": 6461, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157135000}, {"instrument": "IWM", "mid_signal": 73643, "gamma_signal": 24504, "vega_signal": 3144, "option_type": "C", "stock_price": 256.45, "utc_time": 1773157140000}, {"instrument": "IWM", "mid_signal": -22368, "gamma_signal": 11177, "vega_signal": 1524, "option_type": "P", "stock_price": 256.45, "utc_time": 1773157140000}, {"instrument": "IWM", "mid_signal": -110674, "gamma_signal": -44567, "vega_signal": -5600, "option_type": "C", "stock_price": 256.41, "utc_time": 1773157145000}, {"instrument": "IWM", "mid_signal": -10195, "gamma_signal": 4423, "vega_signal": 582, "option_type": "P", "stock_price": 256.41, "utc_time": 1773157145000}, {"instrument": "IWM", "mid_signal": 119003, "gamma_signal": 51668, "vega_signal": 6489, "option_type": "C", "stock_price": 256.41, "utc_time": 1773157150000}, {"instrument": "IWM", "mid_signal": 61605, "gamma_signal": -14197, "vega_signal": -1349, "option_type": "P", "stock_price": 256.41, "utc_time": 1773157150000}, {"instrument": "IWM", "mid_signal": 64911, "gamma_signal": 28183, "vega_signal": 3540, "option_type": "C", "stock_price": 256.41, "utc_time": 1773157155000}, {"instrument": "IWM", "mid_signal": 116409, "gamma_signal": -38151, "vega_signal": -4992, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157155000}, {"instrument": "IWM", "mid_signal": -7871, "gamma_signal": -2219, "vega_signal": -297, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157160000}, {"instrument": "IWM", "mid_signal": -22445, "gamma_signal": 12886, "vega_signal": 1826, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157160000}, {"instrument": "IWM", "mid_signal": -4274818, "gamma_signal": -1882179, "vega_signal": -236607, "option_type": "C", "stock_price": 256.52, "utc_time": 1773157165000}, {"instrument": "IWM", "mid_signal": 190664, "gamma_signal": -62986, "vega_signal": -8044, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157165000}, {"instrument": "IWM", "mid_signal": -24238, "gamma_signal": -7095, "vega_signal": -930, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157170000}, {"instrument": "IWM", "mid_signal": -30000, "gamma_signal": -31268, "vega_signal": -5234, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157170000}, {"instrument": "IWM", "mid_signal": 924057, "gamma_signal": 166774, "vega_signal": 22646, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157175000}, {"instrument": "IWM", "mid_signal": 479384, "gamma_signal": -139753, "vega_signal": -17490, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157175000}, {"instrument": "IWM", "mid_signal": 87877, "gamma_signal": 38879, "vega_signal": 4878, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157180000}, {"instrument": "IWM", "mid_signal": 4293733, "gamma_signal": -1351768, "vega_signal": -170657, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157180000}, {"instrument": "IWM", "mid_signal": -43294, "gamma_signal": -18797, "vega_signal": -2361, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157185000}, {"instrument": "IWM", "mid_signal": 461174, "gamma_signal": -92881, "vega_signal": -11527, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157185000}, {"instrument": "IWM", "mid_signal": 67007, "gamma_signal": 9883, "vega_signal": 1372, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157190000}, {"instrument": "IWM", "mid_signal": -167469, "gamma_signal": 91824, "vega_signal": 13210, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157190000}, {"instrument": "IWM", "mid_signal": 288549, "gamma_signal": 132954, "vega_signal": 16633, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157195000}, {"instrument": "IWM", "mid_signal": -178501, "gamma_signal": 77724, "vega_signal": 10209, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157195000}, {"instrument": "IWM", "mid_signal": 20643, "gamma_signal": 1658, "vega_signal": 328, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157200000}, {"instrument": "IWM", "mid_signal": -5337933, "gamma_signal": 1657726, "vega_signal": 207799, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157200000}, {"instrument": "IWM", "mid_signal": 333103, "gamma_signal": 41872, "vega_signal": 6183, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157205000}, {"instrument": "IWM", "mid_signal": 222118, "gamma_signal": -43807, "vega_signal": -6149, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157205000}, {"instrument": "IWM", "mid_signal": 414174, "gamma_signal": 235083, "vega_signal": 28476, "option_type": "C", "stock_price": 256.66, "utc_time": 1773157210000}, {"instrument": "IWM", "mid_signal": 335362, "gamma_signal": -140590, "vega_signal": -19375, "option_type": "P", "stock_price": 256.66, "utc_time": 1773157210000}, {"instrument": "IWM", "mid_signal": 261616, "gamma_signal": 65337, "vega_signal": 8744, "option_type": "C", "stock_price": 256.66, "utc_time": 1773157215000}, {"instrument": "IWM", "mid_signal": 944350, "gamma_signal": -432576, "vega_signal": -57802, "option_type": "P", "stock_price": 256.66, "utc_time": 1773157215000}, {"instrument": "IWM", "mid_signal": 282379, "gamma_signal": 115897, "vega_signal": 14422, "option_type": "C", "stock_price": 256.74, "utc_time": 1773157220000}, {"instrument": "IWM", "mid_signal": 403874, "gamma_signal": -258466, "vega_signal": -41564, "option_type": "P", "stock_price": 256.74, "utc_time": 1773157220000}, {"instrument": "IWM", "mid_signal": -185, "gamma_signal": 57487, "vega_signal": 6632, "option_type": "C", "stock_price": 256.75, "utc_time": 1773157225000}, {"instrument": "IWM", "mid_signal": 489195, "gamma_signal": -219992, "vega_signal": -28550, "option_type": "P", "stock_price": 256.75, "utc_time": 1773157225000}, {"instrument": "IWM", "mid_signal": -721588, "gamma_signal": -150925, "vega_signal": -20256, "option_type": "C", "stock_price": 256.71, "utc_time": 1773157230000}, {"instrument": "IWM", "mid_signal": 102120, "gamma_signal": -45016, "vega_signal": -5813, "option_type": "P", "stock_price": 256.71, "utc_time": 1773157230000}, {"instrument": "IWM", "mid_signal": -297272, "gamma_signal": -77363, "vega_signal": -10110, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157235000}, {"instrument": "IWM", "mid_signal": -27901, "gamma_signal": -270, "vega_signal": -512, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157235000}, {"instrument": "IWM", "mid_signal": 59327, "gamma_signal": 5815, "vega_signal": 997, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157240000}, {"instrument": "IWM", "mid_signal": 29767, "gamma_signal": -10348, "vega_signal": -1139, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157240000}, {"instrument": "IWM", "mid_signal": 209378, "gamma_signal": 52363, "vega_signal": 7038, "option_type": "C", "stock_price": 256.57, "utc_time": 1773157245000}, {"instrument": "IWM", "mid_signal": -411180, "gamma_signal": 253365, "vega_signal": 36248, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157245000}, {"instrument": "IWM", "mid_signal": 1791644, "gamma_signal": 734101, "vega_signal": 90383, "option_type": "C", "stock_price": 256.57, "utc_time": 1773157250000}, {"instrument": "IWM", "mid_signal": 10733, "gamma_signal": -9007, "vega_signal": -1380, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157250000}, {"instrument": "IWM", "mid_signal": -552236, "gamma_signal": -254943, "vega_signal": -31177, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157255000}, {"instrument": "IWM", "mid_signal": 55240, "gamma_signal": -3157, "vega_signal": -524, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157255000}, {"instrument": "IWM", "mid_signal": -106369, "gamma_signal": -77412, "vega_signal": -9351, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157260000}, {"instrument": "IWM", "mid_signal": -787049, "gamma_signal": 326300, "vega_signal": 42813, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157260000}, {"instrument": "IWM", "mid_signal": -17036, "gamma_signal": -8557, "vega_signal": -1060, "option_type": "C", "stock_price": 256.4, "utc_time": 1773157265000}, {"instrument": "IWM", "mid_signal": 11702, "gamma_signal": -5500, "vega_signal": -795, "option_type": "P", "stock_price": 256.4, "utc_time": 1773157265000}, {"instrument": "IWM", "mid_signal": 25790, "gamma_signal": -3312, "vega_signal": -278, "option_type": "C", "stock_price": 256.4, "utc_time": 1773157270000}, {"instrument": "IWM", "mid_signal": -40345, "gamma_signal": 7794, "vega_signal": 1065, "option_type": "P", "stock_price": 256.4, "utc_time": 1773157270000}, {"instrument": "IWM", "mid_signal": 89579, "gamma_signal": 43618, "vega_signal": 5413, "option_type": "C", "stock_price": 256.41, "utc_time": 1773157275000}, {"instrument": "IWM", "mid_signal": 5022, "gamma_signal": -1455, "vega_signal": -178, "option_type": "P", "stock_price": 256.4, "utc_time": 1773157275000}, {"instrument": "IWM", "mid_signal": 3317, "gamma_signal": -859, "vega_signal": -98, "option_type": "C", "stock_price": 256.45, "utc_time": 1773157280000}, {"instrument": "IWM", "mid_signal": -5107, "gamma_signal": 5791, "vega_signal": 998, "option_type": "P", "stock_price": 256.45, "utc_time": 1773157280000}, {"instrument": "IWM", "mid_signal": -172033, "gamma_signal": -89662, "vega_signal": -11082, "option_type": "C", "stock_price": 256.45, "utc_time": 1773157285000}, {"instrument": "IWM", "mid_signal": 122673, "gamma_signal": -53007, "vega_signal": -7010, "option_type": "P", "stock_price": 256.45, "utc_time": 1773157285000}, {"instrument": "IWM", "mid_signal": 246169, "gamma_signal": 78635, "vega_signal": 10128, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157290000}, {"instrument": "IWM", "mid_signal": 51082, "gamma_signal": -22659, "vega_signal": -3468, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157290000}, {"instrument": "IWM", "mid_signal": 271379, "gamma_signal": 167078, "vega_signal": 20488, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157295000}, {"instrument": "IWM", "mid_signal": 9015, "gamma_signal": -3782, "vega_signal": -462, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157295000}, {"instrument": "IWM", "mid_signal": 362181, "gamma_signal": 89441, "vega_signal": 11791, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157300000}, {"instrument": "IWM", "mid_signal": 1018820, "gamma_signal": -438849, "vega_signal": -57637, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157305000}, {"instrument": "IWM", "mid_signal": 19289, "gamma_signal": -3845, "vega_signal": -475, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157305000}, {"instrument": "IWM", "mid_signal": -9825, "gamma_signal": -15491, "vega_signal": -1866, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157310000}, {"instrument": "IWM", "mid_signal": -492918, "gamma_signal": 211505, "vega_signal": 27743, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157310000}, {"instrument": "IWM", "mid_signal": -27368, "gamma_signal": -21368, "vega_signal": -2604, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157315000}, {"instrument": "IWM", "mid_signal": 6467, "gamma_signal": -3494, "vega_signal": -480, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157315000}, {"instrument": "IWM", "mid_signal": 210785, "gamma_signal": 104325, "vega_signal": 12865, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157320000}, {"instrument": "IWM", "mid_signal": -16831, "gamma_signal": 8067, "vega_signal": 1061, "option_type": "P", "stock_price": 256.6, "utc_time": 1773157320000}, {"instrument": "IWM", "mid_signal": -7523, "gamma_signal": -2234, "vega_signal": -283, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157325000}, {"instrument": "IWM", "mid_signal": -38354, "gamma_signal": 21629, "vega_signal": 3041, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157325000}, {"instrument": "IWM", "mid_signal": 12396, "gamma_signal": 7704, "vega_signal": 936, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157330000}, {"instrument": "IWM", "mid_signal": 6348, "gamma_signal": -2423, "vega_signal": -251, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157330000}, {"instrument": "IWM", "mid_signal": -175866, "gamma_signal": -58454, "vega_signal": -7450, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157335000}, {"instrument": "IWM", "mid_signal": 48957, "gamma_signal": -15192, "vega_signal": -1854, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157335000}, {"instrument": "IWM", "mid_signal": 278243, "gamma_signal": 87961, "vega_signal": 11203, "option_type": "C", "stock_price": 256.64, "utc_time": 1773157340000}, {"instrument": "IWM", "mid_signal": 391955, "gamma_signal": -143100, "vega_signal": -19576, "option_type": "P", "stock_price": 256.64, "utc_time": 1773157340000}, {"instrument": "IWM", "mid_signal": 115115, "gamma_signal": 44801, "vega_signal": 5621, "option_type": "C", "stock_price": 256.75, "utc_time": 1773157345000}, {"instrument": "IWM", "mid_signal": 135431, "gamma_signal": -42823, "vega_signal": -6809, "option_type": "P", "stock_price": 256.75, "utc_time": 1773157345000}, {"instrument": "IWM", "mid_signal": -335322, "gamma_signal": -94131, "vega_signal": -12133, "option_type": "C", "stock_price": 256.78, "utc_time": 1773157350000}, {"instrument": "IWM", "mid_signal": 1291225, "gamma_signal": -711861, "vega_signal": -100855, "option_type": "P", "stock_price": 256.78, "utc_time": 1773157350000}, {"instrument": "IWM", "mid_signal": -23597, "gamma_signal": -92222, "vega_signal": -11019, "option_type": "C", "stock_price": 256.82, "utc_time": 1773157355000}, {"instrument": "IWM", "mid_signal": 366244, "gamma_signal": -190315, "vega_signal": -25543, "option_type": "P", "stock_price": 256.82, "utc_time": 1773157355000}, {"instrument": "IWM", "mid_signal": -395632, "gamma_signal": -95258, "vega_signal": -12608, "option_type": "C", "stock_price": 256.82, "utc_time": 1773157360000}, {"instrument": "IWM", "mid_signal": -101915, "gamma_signal": 10361, "vega_signal": -1069, "option_type": "P", "stock_price": 256.82, "utc_time": 1773157360000}, {"instrument": "IWM", "mid_signal": -534020, "gamma_signal": -160044, "vega_signal": -20571, "option_type": "C", "stock_price": 256.79, "utc_time": 1773157365000}, {"instrument": "IWM", "mid_signal": -2966, "gamma_signal": -16886, "vega_signal": -3778, "option_type": "P", "stock_price": 256.79, "utc_time": 1773157365000}, {"instrument": "IWM", "mid_signal": 1141743, "gamma_signal": 306024, "vega_signal": 39521, "option_type": "C", "stock_price": 256.84, "utc_time": 1773157370000}, {"instrument": "IWM", "mid_signal": 88234, "gamma_signal": -61821, "vega_signal": -9569, "option_type": "P", "stock_price": 256.84, "utc_time": 1773157370000}, {"instrument": "IWM", "mid_signal": 381242, "gamma_signal": 172044, "vega_signal": 21361, "option_type": "C", "stock_price": 256.8, "utc_time": 1773157375000}, {"instrument": "IWM", "mid_signal": -6497555, "gamma_signal": 2027175, "vega_signal": 250677, "option_type": "P", "stock_price": 256.8, "utc_time": 1773157375000}, {"instrument": "IWM", "mid_signal": 5200491, "gamma_signal": 2279443, "vega_signal": 282959, "option_type": "C", "stock_price": 256.91, "utc_time": 1773157380000}, {"instrument": "IWM", "mid_signal": -109642, "gamma_signal": -116134, "vega_signal": -16855, "option_type": "P", "stock_price": 256.91, "utc_time": 1773157380000}, {"instrument": "IWM", "mid_signal": -1222275, "gamma_signal": -493219, "vega_signal": -59634, "option_type": "C", "stock_price": 256.86, "utc_time": 1773157385000}, {"instrument": "IWM", "mid_signal": 562876, "gamma_signal": -273652, "vega_signal": -35389, "option_type": "P", "stock_price": 256.86, "utc_time": 1773157385000}, {"instrument": "IWM", "mid_signal": -456931, "gamma_signal": -192518, "vega_signal": -23194, "option_type": "C", "stock_price": 256.79, "utc_time": 1773157390000}, {"instrument": "IWM", "mid_signal": -31094, "gamma_signal": 15359, "vega_signal": 1726, "option_type": "P", "stock_price": 256.79, "utc_time": 1773157390000}, {"instrument": "IWM", "mid_signal": 158304, "gamma_signal": 150374, "vega_signal": 17371, "option_type": "C", "stock_price": 256.8, "utc_time": 1773157395000}, {"instrument": "IWM", "mid_signal": -342743, "gamma_signal": 168547, "vega_signal": 21861, "option_type": "P", "stock_price": 256.8, "utc_time": 1773157395000}, {"instrument": "IWM", "mid_signal": 578056, "gamma_signal": 237936, "vega_signal": 28813, "option_type": "C", "stock_price": 256.8, "utc_time": 1773157400000}, {"instrument": "IWM", "mid_signal": 245545, "gamma_signal": 105, "vega_signal": 396, "option_type": "P", "stock_price": 256.8, "utc_time": 1773157400000}, {"instrument": "IWM", "mid_signal": 60447, "gamma_signal": 17502, "vega_signal": 2127, "option_type": "C", "stock_price": 256.8, "utc_time": 1773157405000}, {"instrument": "IWM", "mid_signal": 90878, "gamma_signal": -27842, "vega_signal": -3183, "option_type": "P", "stock_price": 256.8, "utc_time": 1773157405000}, {"instrument": "IWM", "mid_signal": -40140, "gamma_signal": -65891, "vega_signal": -7627, "option_type": "C", "stock_price": 256.8, "utc_time": 1773157410000}, {"instrument": "IWM", "mid_signal": 31162, "gamma_signal": -18536, "vega_signal": -2543, "option_type": "P", "stock_price": 256.8, "utc_time": 1773157410000}, {"instrument": "IWM", "mid_signal": -61534, "gamma_signal": -7033, "vega_signal": -907, "option_type": "C", "stock_price": 256.78, "utc_time": 1773157415000}, {"instrument": "IWM", "mid_signal": 84481, "gamma_signal": -54797, "vega_signal": -7949, "option_type": "P", "stock_price": 256.78, "utc_time": 1773157415000}, {"instrument": "IWM", "mid_signal": -318733, "gamma_signal": -131408, "vega_signal": -15913, "option_type": "C", "stock_price": 256.76, "utc_time": 1773157420000}, {"instrument": "IWM", "mid_signal": 84583, "gamma_signal": -34831, "vega_signal": -4542, "option_type": "P", "stock_price": 256.76, "utc_time": 1773157420000}, {"instrument": "IWM", "mid_signal": -161272, "gamma_signal": -66228, "vega_signal": -8003, "option_type": "C", "stock_price": 256.74, "utc_time": 1773157425000}, {"instrument": "IWM", "mid_signal": -181950, "gamma_signal": 84263, "vega_signal": 10917, "option_type": "P", "stock_price": 256.74, "utc_time": 1773157425000}, {"instrument": "IWM", "mid_signal": 221005, "gamma_signal": 101793, "vega_signal": 12214, "option_type": "C", "stock_price": 256.74, "utc_time": 1773157430000}, {"instrument": "IWM", "mid_signal": -221634, "gamma_signal": 123061, "vega_signal": 16683, "option_type": "P", "stock_price": 256.74, "utc_time": 1773157430000}, {"instrument": "IWM", "mid_signal": 20094, "gamma_signal": 758, "vega_signal": 182, "option_type": "C", "stock_price": 256.74, "utc_time": 1773157435000}, {"instrument": "IWM", "mid_signal": -2238, "gamma_signal": 1635, "vega_signal": 298, "option_type": "P", "stock_price": 256.74, "utc_time": 1773157435000}, {"instrument": "IWM", "mid_signal": -904864, "gamma_signal": -376074, "vega_signal": -46095, "option_type": "C", "stock_price": 256.63, "utc_time": 1773157440000}, {"instrument": "IWM", "mid_signal": -965345, "gamma_signal": 207495, "vega_signal": 26528, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157440000}, {"instrument": "IWM", "mid_signal": -18550, "gamma_signal": -10097, "vega_signal": -1215, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157445000}, {"instrument": "IWM", "mid_signal": -22199, "gamma_signal": 17871, "vega_signal": 2890, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157445000}, {"instrument": "IWM", "mid_signal": -1680515, "gamma_signal": -666430, "vega_signal": -81943, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157450000}, {"instrument": "IWM", "mid_signal": -702667, "gamma_signal": 317423, "vega_signal": 40872, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157450000}, {"instrument": "IWM", "mid_signal": -358419, "gamma_signal": -150496, "vega_signal": -18431, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157455000}, {"instrument": "IWM", "mid_signal": -49460, "gamma_signal": 29521, "vega_signal": 3953, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157455000}, {"instrument": "IWM", "mid_signal": -364496, "gamma_signal": -159162, "vega_signal": -19515, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157460000}, {"instrument": "IWM", "mid_signal": 1018002, "gamma_signal": -341127, "vega_signal": -41885, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157460000}, {"instrument": "IWM", "mid_signal": 334789, "gamma_signal": 161281, "vega_signal": 19669, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157465000}, {"instrument": "IWM", "mid_signal": -400363, "gamma_signal": 112495, "vega_signal": 14149, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157465000}, {"instrument": "IWM", "mid_signal": -54876, "gamma_signal": -34662, "vega_signal": -4164, "option_type": "C", "stock_price": 256.49, "utc_time": 1773157470000}, {"instrument": "IWM", "mid_signal": -23309, "gamma_signal": 16615, "vega_signal": 2446, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157470000}, {"instrument": "IWM", "mid_signal": -15551, "gamma_signal": 2561, "vega_signal": 162, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157475000}, {"instrument": "IWM", "mid_signal": -667082, "gamma_signal": 208352, "vega_signal": 25411, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157475000}, {"instrument": "IWM", "mid_signal": -67680, "gamma_signal": 1350, "vega_signal": -108, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157480000}, {"instrument": "IWM", "mid_signal": -64958, "gamma_signal": 38769, "vega_signal": 5490, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157480000}, {"instrument": "IWM", "mid_signal": 107356, "gamma_signal": 60552, "vega_signal": 7316, "option_type": "C", "stock_price": 256.63, "utc_time": 1773157485000}, {"instrument": "IWM", "mid_signal": 26223, "gamma_signal": -19808, "vega_signal": -2847, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157485000}, {"instrument": "IWM", "mid_signal": -304374, "gamma_signal": -87226, "vega_signal": -11000, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157490000}, {"instrument": "IWM", "mid_signal": -475419, "gamma_signal": 189142, "vega_signal": 23675, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157490000}, {"instrument": "IWM", "mid_signal": 15233, "gamma_signal": 6455, "vega_signal": 798, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157495000}, {"instrument": "IWM", "mid_signal": 476669, "gamma_signal": -224712, "vega_signal": -28865, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157495000}, {"instrument": "IWM", "mid_signal": 6966, "gamma_signal": 19269, "vega_signal": 2252, "option_type": "C", "stock_price": 256.57, "utc_time": 1773157500000}, {"instrument": "IWM", "mid_signal": -109022, "gamma_signal": 39846, "vega_signal": 4941, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157500000}, {"instrument": "IWM", "mid_signal": 70688, "gamma_signal": 23472, "vega_signal": 2800, "option_type": "C", "stock_price": 256.57, "utc_time": 1773157505000}, {"instrument": "IWM", "mid_signal": -13466, "gamma_signal": 7811, "vega_signal": 1072, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157505000}, {"instrument": "IWM", "mid_signal": 731905, "gamma_signal": 343203, "vega_signal": 41572, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157510000}, {"instrument": "IWM", "mid_signal": 365501, "gamma_signal": -56794, "vega_signal": -6580, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157510000}, {"instrument": "IWM", "mid_signal": 23911, "gamma_signal": 12821, "vega_signal": 1537, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157515000}, {"instrument": "IWM", "mid_signal": 96942, "gamma_signal": -52761, "vega_signal": -7026, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157515000}, {"instrument": "IWM", "mid_signal": 46536, "gamma_signal": 24388, "vega_signal": 2918, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157520000}, {"instrument": "IWM", "mid_signal": -43861, "gamma_signal": 14345, "vega_signal": 1759, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157520000}, {"instrument": "IWM", "mid_signal": 845939, "gamma_signal": 420476, "vega_signal": 50683, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157525000}, {"instrument": "IWM", "mid_signal": -47057, "gamma_signal": 33729, "vega_signal": 5297, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157525000}, {"instrument": "IWM", "mid_signal": 1335535, "gamma_signal": 1195394, "vega_signal": 141949, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157530000}, {"instrument": "IWM", "mid_signal": 104113, "gamma_signal": -33992, "vega_signal": -4193, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157530000}, {"instrument": "IWM", "mid_signal": -39202, "gamma_signal": -12373, "vega_signal": -1548, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157535000}, {"instrument": "IWM", "mid_signal": -85360, "gamma_signal": 42288, "vega_signal": 5723, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157535000}, {"instrument": "IWM", "mid_signal": 84350, "gamma_signal": -19846, "vega_signal": -2197, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157540000}, {"instrument": "IWM", "mid_signal": -76194, "gamma_signal": 57019, "vega_signal": 10052, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157540000}, {"instrument": "IWM", "mid_signal": -823150, "gamma_signal": -361848, "vega_signal": -44075, "option_type": "C", "stock_price": 256.61, "utc_time": 1773157545000}, {"instrument": "IWM", "mid_signal": -461828, "gamma_signal": 294960, "vega_signal": 42686, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157545000}, {"instrument": "IWM", "mid_signal": -15819, "gamma_signal": -7662, "vega_signal": -933, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157550000}, {"instrument": "IWM", "mid_signal": 208502, "gamma_signal": -35896, "vega_signal": -2666, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157550000}, {"instrument": "IWM", "mid_signal": -151209, "gamma_signal": -40066, "vega_signal": -5097, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157555000}, {"instrument": "IWM", "mid_signal": -137491, "gamma_signal": 98738, "vega_signal": 15305, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157555000}, {"instrument": "IWM", "mid_signal": 40024, "gamma_signal": 11195, "vega_signal": 1392, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157560000}, {"instrument": "IWM", "mid_signal": -505047, "gamma_signal": 283594, "vega_signal": 37406, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157560000}, {"instrument": "IWM", "mid_signal": -421344, "gamma_signal": -169381, "vega_signal": -20870, "option_type": "C", "stock_price": 256.67, "utc_time": 1773157565000}, {"instrument": "IWM", "mid_signal": 105436, "gamma_signal": -97900, "vega_signal": -14404, "option_type": "P", "stock_price": 256.67, "utc_time": 1773157565000}, {"instrument": "IWM", "mid_signal": -38935, "gamma_signal": -19112, "vega_signal": -2756, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157570000}, {"instrument": "IWM", "mid_signal": -1263757, "gamma_signal": 714417, "vega_signal": 93906, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157570000}, {"instrument": "IWM", "mid_signal": -29118, "gamma_signal": -10673, "vega_signal": -1321, "option_type": "C", "stock_price": 256.61, "utc_time": 1773157575000}, {"instrument": "IWM", "mid_signal": -519413, "gamma_signal": 232410, "vega_signal": 29242, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157575000}, {"instrument": "IWM", "mid_signal": -106525, "gamma_signal": -47550, "vega_signal": -5807, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157580000}, {"instrument": "IWM", "mid_signal": -26461, "gamma_signal": 17784, "vega_signal": 2790, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157580000}, {"instrument": "IWM", "mid_signal": 22588, "gamma_signal": 3212, "vega_signal": 403, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157585000}, {"instrument": "IWM", "mid_signal": -27354, "gamma_signal": 19574, "vega_signal": 2844, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157585000}, {"instrument": "IWM", "mid_signal": -35517, "gamma_signal": -17512, "vega_signal": -2146, "option_type": "C", "stock_price": 256.63, "utc_time": 1773157590000}, {"instrument": "IWM", "mid_signal": -1160579, "gamma_signal": 670848, "vega_signal": 88213, "option_type": "P", "stock_price": 256.63, "utc_time": 1773157590000}, {"instrument": "IWM", "mid_signal": -10935, "gamma_signal": -3643, "vega_signal": -460, "option_type": "C", "stock_price": 256.64, "utc_time": 1773157595000}, {"instrument": "IWM", "mid_signal": 170136, "gamma_signal": -68863, "vega_signal": -8282, "option_type": "P", "stock_price": 256.63, "utc_time": 1773157595000}, {"instrument": "IWM", "mid_signal": 93647, "gamma_signal": 74365, "vega_signal": 9025, "option_type": "C", "stock_price": 256.64, "utc_time": 1773157600000}, {"instrument": "IWM", "mid_signal": 20521, "gamma_signal": -9152, "vega_signal": -1151, "option_type": "P", "stock_price": 256.61, "utc_time": 1773157600000}, {"instrument": "IWM", "mid_signal": 46734, "gamma_signal": 18992, "vega_signal": 2343, "option_type": "C", "stock_price": 256.61, "utc_time": 1773157605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.61, "utc_time": 1773157605000}, {"instrument": "IWM", "mid_signal": 98180, "gamma_signal": 47135, "vega_signal": 5859, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157610000}, {"instrument": "IWM", "mid_signal": -47482, "gamma_signal": 55197, "vega_signal": 10714, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157610000}, {"instrument": "IWM", "mid_signal": -685117, "gamma_signal": -307474, "vega_signal": -37556, "option_type": "C", "stock_price": 256.52, "utc_time": 1773157615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157615000}, {"instrument": "IWM", "mid_signal": -1342111, "gamma_signal": -457087, "vega_signal": -54796, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157620000}, {"instrument": "IWM", "mid_signal": -1064903, "gamma_signal": 39087, "vega_signal": 4687, "option_type": "P", "stock_price": 256.37, "utc_time": 1773157620000}, {"instrument": "IWM", "mid_signal": -814484, "gamma_signal": -282275, "vega_signal": -34749, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157625000}, {"instrument": "IWM", "mid_signal": -24979, "gamma_signal": 20628, "vega_signal": 2964, "option_type": "P", "stock_price": 256.37, "utc_time": 1773157625000}, {"instrument": "IWM", "mid_signal": -1391414, "gamma_signal": -386107, "vega_signal": -48029, "option_type": "C", "stock_price": 256.28, "utc_time": 1773157630000}, {"instrument": "IWM", "mid_signal": 1297110, "gamma_signal": -411822, "vega_signal": -50241, "option_type": "P", "stock_price": 256.29, "utc_time": 1773157630000}, {"instrument": "IWM", "mid_signal": 370249, "gamma_signal": 124216, "vega_signal": 15442, "option_type": "C", "stock_price": 256.3, "utc_time": 1773157635000}, {"instrument": "IWM", "mid_signal": -3038589, "gamma_signal": 1612588, "vega_signal": 213662, "option_type": "P", "stock_price": 256.3, "utc_time": 1773157635000}, {"instrument": "IWM", "mid_signal": 937735, "gamma_signal": 417714, "vega_signal": 50523, "option_type": "C", "stock_price": 256.31, "utc_time": 1773157640000}, {"instrument": "IWM", "mid_signal": -1439632, "gamma_signal": 383001, "vega_signal": 44840, "option_type": "P", "stock_price": 256.31, "utc_time": 1773157640000}, {"instrument": "IWM", "mid_signal": -436490, "gamma_signal": -229834, "vega_signal": -27641, "option_type": "C", "stock_price": 256.31, "utc_time": 1773157645000}, {"instrument": "IWM", "mid_signal": 626592, "gamma_signal": -319863, "vega_signal": -43102, "option_type": "P", "stock_price": 256.31, "utc_time": 1773157645000}, {"instrument": "IWM", "mid_signal": -1260843, "gamma_signal": -366745, "vega_signal": -46394, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157650000}, {"instrument": "IWM", "mid_signal": 141618, "gamma_signal": -67939, "vega_signal": -8720, "option_type": "P", "stock_price": 256.37, "utc_time": 1773157650000}, {"instrument": "IWM", "mid_signal": 721813, "gamma_signal": 243031, "vega_signal": 30074, "option_type": "C", "stock_price": 256.42, "utc_time": 1773157655000}, {"instrument": "IWM", "mid_signal": 751791, "gamma_signal": -478429, "vega_signal": -67302, "option_type": "P", "stock_price": 256.42, "utc_time": 1773157655000}, {"instrument": "IWM", "mid_signal": -26154, "gamma_signal": -16053, "vega_signal": -1942, "option_type": "C", "stock_price": 256.42, "utc_time": 1773157660000}, {"instrument": "IWM", "mid_signal": 1110933, "gamma_signal": -37970, "vega_signal": -4586, "option_type": "P", "stock_price": 256.42, "utc_time": 1773157660000}, {"instrument": "IWM", "mid_signal": -42795, "gamma_signal": -6609, "vega_signal": -906, "option_type": "C", "stock_price": 256.42, "utc_time": 1773157665000}, {"instrument": "IWM", "mid_signal": -44474, "gamma_signal": 19503, "vega_signal": 2490, "option_type": "P", "stock_price": 256.42, "utc_time": 1773157665000}, {"instrument": "IWM", "mid_signal": -36902, "gamma_signal": -12953, "vega_signal": -1613, "option_type": "C", "stock_price": 256.4, "utc_time": 1773157670000}, {"instrument": "IWM", "mid_signal": -15015, "gamma_signal": 4738, "vega_signal": 579, "option_type": "P", "stock_price": 256.42, "utc_time": 1773157670000}, {"instrument": "IWM", "mid_signal": -33100, "gamma_signal": -25288, "vega_signal": -3180, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157675000}, {"instrument": "IWM", "mid_signal": 117105, "gamma_signal": -25849, "vega_signal": -2956, "option_type": "P", "stock_price": 256.39, "utc_time": 1773157675000}, {"instrument": "IWM", "mid_signal": 35994, "gamma_signal": 16808, "vega_signal": 2064, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157680000}, {"instrument": "IWM", "mid_signal": 43305, "gamma_signal": 18385, "vega_signal": 3110, "option_type": "P", "stock_price": 256.39, "utc_time": 1773157680000}, {"instrument": "IWM", "mid_signal": -41108, "gamma_signal": -21445, "vega_signal": -2583, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157685000}, {"instrument": "IWM", "mid_signal": -1261042, "gamma_signal": 655354, "vega_signal": 88449, "option_type": "P", "stock_price": 256.39, "utc_time": 1773157685000}, {"instrument": "IWM", "mid_signal": -4935, "gamma_signal": -8768, "vega_signal": -1047, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157690000}, {"instrument": "IWM", "mid_signal": 43031, "gamma_signal": -12978, "vega_signal": -1616, "option_type": "P", "stock_price": 256.39, "utc_time": 1773157690000}, {"instrument": "IWM", "mid_signal": -68006, "gamma_signal": -13592, "vega_signal": -1814, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157695000}, {"instrument": "IWM", "mid_signal": -55709, "gamma_signal": 52161, "vega_signal": 9871, "option_type": "P", "stock_price": 256.37, "utc_time": 1773157695000}, {"instrument": "IWM", "mid_signal": -1769204, "gamma_signal": -1207022, "vega_signal": -149135, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157700000}, {"instrument": "IWM", "mid_signal": 5744056, "gamma_signal": -3069997, "vega_signal": -415759, "option_type": "P", "stock_price": 256.37, "utc_time": 1773157700000}, {"instrument": "IWM", "mid_signal": -190036, "gamma_signal": -103894, "vega_signal": -12463, "option_type": "C", "stock_price": 256.48, "utc_time": 1773157705000}, {"instrument": "IWM", "mid_signal": -199372, "gamma_signal": 104874, "vega_signal": 14267, "option_type": "P", "stock_price": 256.48, "utc_time": 1773157705000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 256.43, "utc_time": 1773157710000}, {"instrument": "IWM", "mid_signal": 231042, "gamma_signal": -104677, "vega_signal": -14404, "option_type": "P", "stock_price": 256.43, "utc_time": 1773157710000}, {"instrument": "IWM", "mid_signal": 31318, "gamma_signal": 20593, "vega_signal": 2487, "option_type": "C", "stock_price": 256.43, "utc_time": 1773157715000}, {"instrument": "IWM", "mid_signal": -8423, "gamma_signal": 4678, "vega_signal": 657, "option_type": "P", "stock_price": 256.43, "utc_time": 1773157715000}, {"instrument": "IWM", "mid_signal": 985476, "gamma_signal": 467305, "vega_signal": 56273, "option_type": "C", "stock_price": 256.43, "utc_time": 1773157720000}, {"instrument": "IWM", "mid_signal": 62209, "gamma_signal": -19795, "vega_signal": -2562, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157720000}, {"instrument": "IWM", "mid_signal": 357133, "gamma_signal": 215278, "vega_signal": 26003, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157725000}, {"instrument": "IWM", "mid_signal": -1556, "gamma_signal": -782, "vega_signal": -161, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157725000}, {"instrument": "IWM", "mid_signal": -109058, "gamma_signal": -51820, "vega_signal": -6240, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157730000}, {"instrument": "IWM", "mid_signal": -11831, "gamma_signal": -2349, "vega_signal": -299, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157735000}, {"instrument": "IWM", "mid_signal": -8347, "gamma_signal": 10512, "vega_signal": 1963, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157735000}, {"instrument": "IWM", "mid_signal": -156368, "gamma_signal": -51027, "vega_signal": -6369, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157740000}, {"instrument": "IWM", "mid_signal": -54098, "gamma_signal": 28735, "vega_signal": 3868, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157740000}, {"instrument": "IWM", "mid_signal": -8475, "gamma_signal": 6671, "vega_signal": 960, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157745000}, {"instrument": "IWM", "mid_signal": 23135, "gamma_signal": -7967, "vega_signal": -882, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157745000}, {"instrument": "IWM", "mid_signal": 2123199, "gamma_signal": 650630, "vega_signal": 81309, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157750000}, {"instrument": "IWM", "mid_signal": -4039, "gamma_signal": 2498, "vega_signal": 356, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157750000}, {"instrument": "IWM", "mid_signal": 10260, "gamma_signal": 4725, "vega_signal": 572, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157755000}, {"instrument": "IWM", "mid_signal": 36618, "gamma_signal": 9513, "vega_signal": 1172, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157760000}, {"instrument": "IWM", "mid_signal": 90218, "gamma_signal": -25024, "vega_signal": -3101, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157760000}, {"instrument": "IWM", "mid_signal": -317, "gamma_signal": 5289, "vega_signal": 607, "option_type": "C", "stock_price": 256.52, "utc_time": 1773157765000}, {"instrument": "IWM", "mid_signal": 361321, "gamma_signal": -205884, "vega_signal": -28027, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157765000}, {"instrument": "IWM", "mid_signal": -10264, "gamma_signal": -4727, "vega_signal": -572, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157770000}, {"instrument": "IWM", "mid_signal": 49780, "gamma_signal": 1043, "vega_signal": 1261, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157770000}, {"instrument": "IWM", "mid_signal": -15030, "gamma_signal": -4617, "vega_signal": -577, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157775000}, {"instrument": "IWM", "mid_signal": 21737, "gamma_signal": 17087, "vega_signal": 2074, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157780000}, {"instrument": "IWM", "mid_signal": 6764, "gamma_signal": -3593, "vega_signal": -484, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157780000}, {"instrument": "IWM", "mid_signal": -452228, "gamma_signal": -141258, "vega_signal": -17624, "option_type": "C", "stock_price": 256.44, "utc_time": 1773157785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157785000}, {"instrument": "IWM", "mid_signal": 14371, "gamma_signal": 6912, "vega_signal": 836, "option_type": "C", "stock_price": 256.44, "utc_time": 1773157790000}, {"instrument": "IWM", "mid_signal": -307903, "gamma_signal": 140062, "vega_signal": 18147, "option_type": "P", "stock_price": 256.44, "utc_time": 1773157790000}, {"instrument": "IWM", "mid_signal": -30884, "gamma_signal": -49390, "vega_signal": -6082, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.44, "utc_time": 1773157795000}, {"instrument": "IWM", "mid_signal": 90048, "gamma_signal": 36824, "vega_signal": 4471, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157800000}, {"instrument": "IWM", "mid_signal": 88298, "gamma_signal": -37091, "vega_signal": -4788, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157800000}, {"instrument": "IWM", "mid_signal": -25378, "gamma_signal": -19623, "vega_signal": -2594, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157805000}, {"instrument": "IWM", "mid_signal": -121769, "gamma_signal": 50469, "vega_signal": 6334, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157805000}, {"instrument": "IWM", "mid_signal": -63430, "gamma_signal": -16302, "vega_signal": -1935, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157810000}, {"instrument": "IWM", "mid_signal": -6960, "gamma_signal": 3688, "vega_signal": 490, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157810000}, {"instrument": "IWM", "mid_signal": 1342, "gamma_signal": -5689, "vega_signal": -593, "option_type": "C", "stock_price": 256.6, "utc_time": 1773157815000}, {"instrument": "IWM", "mid_signal": -28177, "gamma_signal": 32911, "vega_signal": 4865, "option_type": "P", "stock_price": 256.6, "utc_time": 1773157815000}, {"instrument": "IWM", "mid_signal": -11841, "gamma_signal": -2363, "vega_signal": -298, "option_type": "C", "stock_price": 256.6, "utc_time": 1773157820000}, {"instrument": "IWM", "mid_signal": 315398, "gamma_signal": -179663, "vega_signal": -23894, "option_type": "P", "stock_price": 256.6, "utc_time": 1773157820000}, {"instrument": "IWM", "mid_signal": 274125, "gamma_signal": 118834, "vega_signal": 14409, "option_type": "C", "stock_price": 256.6, "utc_time": 1773157825000}, {"instrument": "IWM", "mid_signal": 47773, "gamma_signal": -28113, "vega_signal": -3603, "option_type": "P", "stock_price": 256.6, "utc_time": 1773157825000}, {"instrument": "IWM", "mid_signal": -49642, "gamma_signal": -23500, "vega_signal": -2828, "option_type": "C", "stock_price": 256.7, "utc_time": 1773157830000}, {"instrument": "IWM", "mid_signal": 10038, "gamma_signal": -5689, "vega_signal": -812, "option_type": "P", "stock_price": 256.67, "utc_time": 1773157830000}, {"instrument": "IWM", "mid_signal": -286250, "gamma_signal": -143900, "vega_signal": -17389, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157835000}, {"instrument": "IWM", "mid_signal": -9343, "gamma_signal": 9782, "vega_signal": 1756, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157835000}, {"instrument": "IWM", "mid_signal": -84802, "gamma_signal": -19987, "vega_signal": -2589, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157840000}, {"instrument": "IWM", "mid_signal": 8939, "gamma_signal": -6823, "vega_signal": -1259, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157840000}, {"instrument": "IWM", "mid_signal": 105290, "gamma_signal": 26855, "vega_signal": 3439, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157845000}, {"instrument": "IWM", "mid_signal": 77485, "gamma_signal": -48907, "vega_signal": -6800, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157845000}, {"instrument": "IWM", "mid_signal": -46918, "gamma_signal": -28043, "vega_signal": -3362, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157850000}, {"instrument": "IWM", "mid_signal": -86940, "gamma_signal": 28077, "vega_signal": 3483, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157850000}, {"instrument": "IWM", "mid_signal": 38899, "gamma_signal": 5708, "vega_signal": 750, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157855000}, {"instrument": "IWM", "mid_signal": -93050, "gamma_signal": 31676, "vega_signal": 3702, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157855000}, {"instrument": "IWM", "mid_signal": 54490, "gamma_signal": 14523, "vega_signal": 1774, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157860000}, {"instrument": "IWM", "mid_signal": -78552, "gamma_signal": 23357, "vega_signal": 2829, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157860000}, {"instrument": "IWM", "mid_signal": 12358, "gamma_signal": 9071, "vega_signal": 1050, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157865000}, {"instrument": "IWM", "mid_signal": 38908, "gamma_signal": -13497, "vega_signal": -1252, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157865000}, {"instrument": "IWM", "mid_signal": -32698, "gamma_signal": -7188, "vega_signal": -918, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157870000}, {"instrument": "IWM", "mid_signal": -4763, "gamma_signal": 5511, "vega_signal": 854, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157870000}, {"instrument": "IWM", "mid_signal": 12541, "gamma_signal": 9006, "vega_signal": 1061, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157875000}, {"instrument": "IWM", "mid_signal": 542452, "gamma_signal": -123931, "vega_signal": -14455, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157875000}, {"instrument": "IWM", "mid_signal": 4731, "gamma_signal": -300, "vega_signal": -10, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157880000}, {"instrument": "IWM", "mid_signal": 52026, "gamma_signal": -33013, "vega_signal": -4795, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157880000}, {"instrument": "IWM", "mid_signal": -62587, "gamma_signal": -34224, "vega_signal": -3954, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157885000}, {"instrument": "IWM", "mid_signal": -57495, "gamma_signal": -18343, "vega_signal": -2280, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157890000}, {"instrument": "IWM", "mid_signal": 18339, "gamma_signal": -5279, "vega_signal": -180, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157890000}, {"instrument": "IWM", "mid_signal": 21646, "gamma_signal": 9618, "vega_signal": 1154, "option_type": "C", "stock_price": 256.52, "utc_time": 1773157895000}, {"instrument": "IWM", "mid_signal": -3589, "gamma_signal": 2368, "vega_signal": 328, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157895000}, {"instrument": "IWM", "mid_signal": 49671, "gamma_signal": 9035, "vega_signal": 1209, "option_type": "C", "stock_price": 256.52, "utc_time": 1773157900000}, {"instrument": "IWM", "mid_signal": 20672, "gamma_signal": -9479, "vega_signal": -1206, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157900000}, {"instrument": "IWM", "mid_signal": -43293, "gamma_signal": -19238, "vega_signal": -2309, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157905000}, {"instrument": "IWM", "mid_signal": 13886, "gamma_signal": -5600, "vega_signal": -671, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157905000}, {"instrument": "IWM", "mid_signal": -209979, "gamma_signal": -66848, "vega_signal": -8313, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157910000}, {"instrument": "IWM", "mid_signal": 53922, "gamma_signal": -21775, "vega_signal": -2724, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157910000}, {"instrument": "IWM", "mid_signal": -500904, "gamma_signal": -311366, "vega_signal": -36534, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157915000}, {"instrument": "IWM", "mid_signal": -3318200, "gamma_signal": 1830614, "vega_signal": 241971, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157915000}, {"instrument": "IWM", "mid_signal": 47275, "gamma_signal": -7411, "vega_signal": -700, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157920000}, {"instrument": "IWM", "mid_signal": 41003, "gamma_signal": -21973, "vega_signal": -2899, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157920000}, {"instrument": "IWM", "mid_signal": -18677, "gamma_signal": -1117, "vega_signal": -181, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157925000}, {"instrument": "IWM", "mid_signal": 19045, "gamma_signal": -11282, "vega_signal": -1551, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157925000}, {"instrument": "IWM", "mid_signal": 54759, "gamma_signal": 45886, "vega_signal": 5415, "option_type": "C", "stock_price": 256.44, "utc_time": 1773157930000}, {"instrument": "IWM", "mid_signal": -102091, "gamma_signal": 32180, "vega_signal": 3461, "option_type": "P", "stock_price": 256.44, "utc_time": 1773157930000}, {"instrument": "IWM", "mid_signal": -9387, "gamma_signal": 15350, "vega_signal": 1658, "option_type": "C", "stock_price": 256.44, "utc_time": 1773157935000}, {"instrument": "IWM", "mid_signal": -6833, "gamma_signal": 3662, "vega_signal": 483, "option_type": "P", "stock_price": 256.44, "utc_time": 1773157935000}, {"instrument": "IWM", "mid_signal": -207065, "gamma_signal": -108199, "vega_signal": -12905, "option_type": "C", "stock_price": 256.36, "utc_time": 1773157940000}, {"instrument": "IWM", "mid_signal": -10969581, "gamma_signal": 3329961, "vega_signal": 397160, "option_type": "P", "stock_price": 256.36, "utc_time": 1773157940000}, {"instrument": "IWM", "mid_signal": -127583, "gamma_signal": -79832, "vega_signal": -9446, "option_type": "C", "stock_price": 256.36, "utc_time": 1773157945000}, {"instrument": "IWM", "mid_signal": 3984, "gamma_signal": -941, "vega_signal": -92, "option_type": "P", "stock_price": 256.36, "utc_time": 1773157945000}, {"instrument": "IWM", "mid_signal": 38325, "gamma_signal": -4839, "vega_signal": -471, "option_type": "C", "stock_price": 256.31, "utc_time": 1773157950000}, {"instrument": "IWM", "mid_signal": 190656, "gamma_signal": -81868, "vega_signal": -10263, "option_type": "P", "stock_price": 256.31, "utc_time": 1773157950000}, {"instrument": "IWM", "mid_signal": -8242, "gamma_signal": 7356, "vega_signal": 824, "option_type": "C", "stock_price": 256.32, "utc_time": 1773157955000}, {"instrument": "IWM", "mid_signal": 13660, "gamma_signal": -7320, "vega_signal": -966, "option_type": "P", "stock_price": 256.32, "utc_time": 1773157955000}, {"instrument": "IWM", "mid_signal": -134564, "gamma_signal": -80641, "vega_signal": -9587, "option_type": "C", "stock_price": 256.34, "utc_time": 1773157960000}, {"instrument": "IWM", "mid_signal": 615865, "gamma_signal": -184102, "vega_signal": -21750, "option_type": "P", "stock_price": 256.34, "utc_time": 1773157960000}, {"instrument": "IWM", "mid_signal": -88036, "gamma_signal": -5902, "vega_signal": -843, "option_type": "C", "stock_price": 256.35, "utc_time": 1773157965000}, {"instrument": "IWM", "mid_signal": 3524, "gamma_signal": -5270, "vega_signal": -881, "option_type": "P", "stock_price": 256.35, "utc_time": 1773157965000}, {"instrument": "IWM", "mid_signal": -73750, "gamma_signal": -18406, "vega_signal": -2135, "option_type": "C", "stock_price": 256.35, "utc_time": 1773157970000}, {"instrument": "IWM", "mid_signal": 61917, "gamma_signal": -31743, "vega_signal": -4156, "option_type": "P", "stock_price": 256.35, "utc_time": 1773157970000}, {"instrument": "IWM", "mid_signal": -20107, "gamma_signal": -9445, "vega_signal": -1130, "option_type": "C", "stock_price": 256.35, "utc_time": 1773157975000}, {"instrument": "IWM", "mid_signal": 96880, "gamma_signal": -37999, "vega_signal": -4580, "option_type": "P", "stock_price": 256.35, "utc_time": 1773157975000}, {"instrument": "IWM", "mid_signal": 67619, "gamma_signal": 31322, "vega_signal": 3768, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157980000}, {"instrument": "IWM", "mid_signal": -162140, "gamma_signal": 65625, "vega_signal": 8171, "option_type": "P", "stock_price": 256.38, "utc_time": 1773157980000}, {"instrument": "IWM", "mid_signal": 5546, "gamma_signal": 3627, "vega_signal": 430, "option_type": "C", "stock_price": 256.38, "utc_time": 1773157985000}, {"instrument": "IWM", "mid_signal": -2886519, "gamma_signal": 1865731, "vega_signal": 271201, "option_type": "P", "stock_price": 256.38, "utc_time": 1773157985000}, {"instrument": "IWM", "mid_signal": 135773, "gamma_signal": 41892, "vega_signal": 5211, "option_type": "C", "stock_price": 256.38, "utc_time": 1773157990000}, {"instrument": "IWM", "mid_signal": -4102, "gamma_signal": 2604, "vega_signal": 357, "option_type": "P", "stock_price": 256.38, "utc_time": 1773157990000}, {"instrument": "IWM", "mid_signal": -188678, "gamma_signal": -61578, "vega_signal": -7612, "option_type": "C", "stock_price": 256.33, "utc_time": 1773157995000}, {"instrument": "IWM", "mid_signal": -155055, "gamma_signal": 65356, "vega_signal": 8076, "option_type": "P", "stock_price": 256.33, "utc_time": 1773157995000}, {"instrument": "IWM", "mid_signal": 45756, "gamma_signal": 29471, "vega_signal": 3569, "option_type": "C", "stock_price": 256.32, "utc_time": 1773158000000}, {"instrument": "IWM", "mid_signal": 5329, "gamma_signal": -2805, "vega_signal": -378, "option_type": "P", "stock_price": 256.32, "utc_time": 1773158000000}, {"instrument": "IWM", "mid_signal": -70306, "gamma_signal": -25733, "vega_signal": -3141, "option_type": "C", "stock_price": 256.34, "utc_time": 1773158005000}, {"instrument": "IWM", "mid_signal": -441160, "gamma_signal": 221546, "vega_signal": 28332, "option_type": "P", "stock_price": 256.34, "utc_time": 1773158005000}, {"instrument": "IWM", "mid_signal": 726776, "gamma_signal": 179381, "vega_signal": 22815, "option_type": "C", "stock_price": 256.37, "utc_time": 1773158010000}, {"instrument": "IWM", "mid_signal": 139242, "gamma_signal": -68513, "vega_signal": -8621, "option_type": "P", "stock_price": 256.37, "utc_time": 1773158010000}, {"instrument": "IWM", "mid_signal": -204382, "gamma_signal": -46730, "vega_signal": -5887, "option_type": "C", "stock_price": 256.39, "utc_time": 1773158015000}, {"instrument": "IWM", "mid_signal": 44358, "gamma_signal": -19213, "vega_signal": -3069, "option_type": "P", "stock_price": 256.39, "utc_time": 1773158015000}, {"instrument": "IWM", "mid_signal": 9786, "gamma_signal": 4669, "vega_signal": 560, "option_type": "C", "stock_price": 256.42, "utc_time": 1773158020000}, {"instrument": "IWM", "mid_signal": 14776, "gamma_signal": -5315, "vega_signal": -757, "option_type": "P", "stock_price": 256.42, "utc_time": 1773158020000}, {"instrument": "IWM", "mid_signal": -14558, "gamma_signal": -4657, "vega_signal": -577, "option_type": "C", "stock_price": 256.42, "utc_time": 1773158025000}, {"instrument": "IWM", "mid_signal": -7013, "gamma_signal": 3741, "vega_signal": 488, "option_type": "P", "stock_price": 256.42, "utc_time": 1773158025000}, {"instrument": "IWM", "mid_signal": -117431, "gamma_signal": -56027, "vega_signal": -6715, "option_type": "C", "stock_price": 256.42, "utc_time": 1773158030000}, {"instrument": "IWM", "mid_signal": 14025, "gamma_signal": -7482, "vega_signal": -977, "option_type": "P", "stock_price": 256.42, "utc_time": 1773158030000}, {"instrument": "IWM", "mid_signal": 38896, "gamma_signal": 13980, "vega_signal": 1714, "option_type": "C", "stock_price": 256.38, "utc_time": 1773158035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.42, "utc_time": 1773158035000}, {"instrument": "IWM", "mid_signal": -24045, "gamma_signal": -13049, "vega_signal": -1576, "option_type": "C", "stock_price": 256.38, "utc_time": 1773158040000}, {"instrument": "IWM", "mid_signal": -143914, "gamma_signal": 77331, "vega_signal": 10298, "option_type": "P", "stock_price": 256.38, "utc_time": 1773158040000}, {"instrument": "IWM", "mid_signal": -11153, "gamma_signal": -7329, "vega_signal": -862, "option_type": "C", "stock_price": 256.38, "utc_time": 1773158045000}, {"instrument": "IWM", "mid_signal": -67027, "gamma_signal": 28759, "vega_signal": 3601, "option_type": "P", "stock_price": 256.38, "utc_time": 1773158045000}, {"instrument": "IWM", "mid_signal": 650170, "gamma_signal": 121304, "vega_signal": 15696, "option_type": "C", "stock_price": 256.3, "utc_time": 1773158050000}, {"instrument": "IWM", "mid_signal": 33815, "gamma_signal": -20317, "vega_signal": -2739, "option_type": "P", "stock_price": 256.38, "utc_time": 1773158050000}, {"instrument": "IWM", "mid_signal": -130836, "gamma_signal": -90122, "vega_signal": -10621, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158055000}, {"instrument": "IWM", "mid_signal": 143871, "gamma_signal": -66733, "vega_signal": -8324, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158055000}, {"instrument": "IWM", "mid_signal": -330702, "gamma_signal": -164307, "vega_signal": -19472, "option_type": "C", "stock_price": 256.22, "utc_time": 1773158060000}, {"instrument": "IWM", "mid_signal": -489733, "gamma_signal": 197720, "vega_signal": 23945, "option_type": "P", "stock_price": 256.22, "utc_time": 1773158060000}, {"instrument": "IWM", "mid_signal": -164895, "gamma_signal": -27694, "vega_signal": -3651, "option_type": "C", "stock_price": 256.25, "utc_time": 1773158065000}, {"instrument": "IWM", "mid_signal": -151640, "gamma_signal": 74563, "vega_signal": 9508, "option_type": "P", "stock_price": 256.25, "utc_time": 1773158065000}, {"instrument": "IWM", "mid_signal": 21453, "gamma_signal": -3618, "vega_signal": -472, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158070000}, {"instrument": "IWM", "mid_signal": 18550, "gamma_signal": -13238, "vega_signal": -1882, "option_type": "P", "stock_price": 256.24, "utc_time": 1773158070000}, {"instrument": "IWM", "mid_signal": -1010118, "gamma_signal": -440637, "vega_signal": -52608, "option_type": "C", "stock_price": 256.19, "utc_time": 1773158075000}, {"instrument": "IWM", "mid_signal": 318539, "gamma_signal": -153900, "vega_signal": -19415, "option_type": "P", "stock_price": 256.19, "utc_time": 1773158075000}, {"instrument": "IWM", "mid_signal": -746610, "gamma_signal": -396107, "vega_signal": -47006, "option_type": "C", "stock_price": 256.14, "utc_time": 1773158080000}, {"instrument": "IWM", "mid_signal": -603788, "gamma_signal": 310509, "vega_signal": 40419, "option_type": "P", "stock_price": 256.14, "utc_time": 1773158080000}, {"instrument": "IWM", "mid_signal": -534362, "gamma_signal": -335458, "vega_signal": -39882, "option_type": "C", "stock_price": 256.18, "utc_time": 1773158085000}, {"instrument": "IWM", "mid_signal": -544867, "gamma_signal": 36665, "vega_signal": 7383, "option_type": "P", "stock_price": 256.18, "utc_time": 1773158085000}, {"instrument": "IWM", "mid_signal": -238502, "gamma_signal": -130284, "vega_signal": -15396, "option_type": "C", "stock_price": 256.17, "utc_time": 1773158090000}, {"instrument": "IWM", "mid_signal": 64828, "gamma_signal": -25562, "vega_signal": -3064, "option_type": "P", "stock_price": 256.17, "utc_time": 1773158090000}, {"instrument": "IWM", "mid_signal": -184350, "gamma_signal": -102458, "vega_signal": -12125, "option_type": "C", "stock_price": 256.16, "utc_time": 1773158095000}, {"instrument": "IWM", "mid_signal": -275918, "gamma_signal": 130039, "vega_signal": 16873, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158095000}, {"instrument": "IWM", "mid_signal": -244976, "gamma_signal": -97821, "vega_signal": -11804, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158100000}, {"instrument": "IWM", "mid_signal": 46132, "gamma_signal": 19738, "vega_signal": 3432, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158100000}, {"instrument": "IWM", "mid_signal": -64271, "gamma_signal": -39162, "vega_signal": -4548, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158105000}, {"instrument": "IWM", "mid_signal": 155654, "gamma_signal": -73538, "vega_signal": -9414, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158105000}, {"instrument": "IWM", "mid_signal": -2491, "gamma_signal": -2707, "vega_signal": -123, "option_type": "C", "stock_price": 256.14, "utc_time": 1773158110000}, {"instrument": "IWM", "mid_signal": -170098, "gamma_signal": 68802, "vega_signal": 8125, "option_type": "P", "stock_price": 256.14, "utc_time": 1773158110000}, {"instrument": "IWM", "mid_signal": -32537, "gamma_signal": -16162, "vega_signal": -1910, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158115000}, {"instrument": "IWM", "mid_signal": 552198, "gamma_signal": -203319, "vega_signal": -24683, "option_type": "P", "stock_price": 256.09, "utc_time": 1773158115000}, {"instrument": "IWM", "mid_signal": -153148, "gamma_signal": -62386, "vega_signal": -7508, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158120000}, {"instrument": "IWM", "mid_signal": 149717, "gamma_signal": -61776, "vega_signal": -7567, "option_type": "P", "stock_price": 256.09, "utc_time": 1773158120000}, {"instrument": "IWM", "mid_signal": 41896, "gamma_signal": 14076, "vega_signal": 1717, "option_type": "C", "stock_price": 256.14, "utc_time": 1773158125000}, {"instrument": "IWM", "mid_signal": -622650, "gamma_signal": 195639, "vega_signal": 24080, "option_type": "P", "stock_price": 256.14, "utc_time": 1773158125000}, {"instrument": "IWM", "mid_signal": 1205822, "gamma_signal": 1042214, "vega_signal": 123920, "option_type": "C", "stock_price": 256.07, "utc_time": 1773158130000}, {"instrument": "IWM", "mid_signal": -126298, "gamma_signal": 59639, "vega_signal": 8279, "option_type": "P", "stock_price": 256.07, "utc_time": 1773158130000}, {"instrument": "IWM", "mid_signal": 119943, "gamma_signal": 59420, "vega_signal": 7028, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158135000}, {"instrument": "IWM", "mid_signal": -184652, "gamma_signal": 136612, "vega_signal": 20429, "option_type": "P", "stock_price": 256.09, "utc_time": 1773158135000}, {"instrument": "IWM", "mid_signal": -362661, "gamma_signal": -114654, "vega_signal": -14390, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158140000}, {"instrument": "IWM", "mid_signal": 36246, "gamma_signal": -12324, "vega_signal": -1624, "option_type": "P", "stock_price": 256.09, "utc_time": 1773158140000}, {"instrument": "IWM", "mid_signal": -165010, "gamma_signal": -102945, "vega_signal": -12046, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158145000}, {"instrument": "IWM", "mid_signal": -334701, "gamma_signal": 12551, "vega_signal": 1865, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158145000}, {"instrument": "IWM", "mid_signal": -9023, "gamma_signal": -759, "vega_signal": -113, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158150000}, {"instrument": "IWM", "mid_signal": -227231, "gamma_signal": 170965, "vega_signal": 26701, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158150000}, {"instrument": "IWM", "mid_signal": 613184, "gamma_signal": 303427, "vega_signal": 36049, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158155000}, {"instrument": "IWM", "mid_signal": 170279, "gamma_signal": -84927, "vega_signal": -10985, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158155000}, {"instrument": "IWM", "mid_signal": -458670, "gamma_signal": -177703, "vega_signal": -21742, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158160000}, {"instrument": "IWM", "mid_signal": -154597, "gamma_signal": 46823, "vega_signal": 4778, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158160000}, {"instrument": "IWM", "mid_signal": -240230, "gamma_signal": -131387, "vega_signal": -15461, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158165000}, {"instrument": "IWM", "mid_signal": -256853, "gamma_signal": 135768, "vega_signal": 17678, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158165000}, {"instrument": "IWM", "mid_signal": -538598, "gamma_signal": -271692, "vega_signal": -32248, "option_type": "C", "stock_price": 256.01, "utc_time": 1773158170000}, {"instrument": "IWM", "mid_signal": -121008, "gamma_signal": 33300, "vega_signal": 3322, "option_type": "P", "stock_price": 256.01, "utc_time": 1773158170000}, {"instrument": "IWM", "mid_signal": -73690, "gamma_signal": -29255, "vega_signal": -3489, "option_type": "C", "stock_price": 256.05, "utc_time": 1773158175000}, {"instrument": "IWM", "mid_signal": 35276, "gamma_signal": -54437, "vega_signal": -6926, "option_type": "P", "stock_price": 256.05, "utc_time": 1773158175000}, {"instrument": "IWM", "mid_signal": -173168, "gamma_signal": -79888, "vega_signal": -9511, "option_type": "C", "stock_price": 256.02, "utc_time": 1773158180000}, {"instrument": "IWM", "mid_signal": -40764, "gamma_signal": -11176, "vega_signal": -4450, "option_type": "P", "stock_price": 256.02, "utc_time": 1773158180000}, {"instrument": "IWM", "mid_signal": -190906, "gamma_signal": -96052, "vega_signal": -11380, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158185000}, {"instrument": "IWM", "mid_signal": -726983, "gamma_signal": 497710, "vega_signal": 68774, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158185000}, {"instrument": "IWM", "mid_signal": -51536, "gamma_signal": -32514, "vega_signal": -3885, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158190000}, {"instrument": "IWM", "mid_signal": 8894, "gamma_signal": -4862, "vega_signal": -815, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158190000}, {"instrument": "IWM", "mid_signal": 27460, "gamma_signal": 5584, "vega_signal": 633, "option_type": "C", "stock_price": 256.05, "utc_time": 1773158195000}, {"instrument": "IWM", "mid_signal": 518130, "gamma_signal": -181952, "vega_signal": -21987, "option_type": "P", "stock_price": 256, "utc_time": 1773158195000}, {"instrument": "IWM", "mid_signal": 14772, "gamma_signal": 11785, "vega_signal": 1394, "option_type": "C", "stock_price": 256, "utc_time": 1773158200000}, {"instrument": "IWM", "mid_signal": -448841, "gamma_signal": 220417, "vega_signal": 29967, "option_type": "P", "stock_price": 256, "utc_time": 1773158200000}, {"instrument": "IWM", "mid_signal": -304199, "gamma_signal": -166350, "vega_signal": -19875, "option_type": "C", "stock_price": 256, "utc_time": 1773158205000}, {"instrument": "IWM", "mid_signal": -681511, "gamma_signal": 241552, "vega_signal": 30858, "option_type": "P", "stock_price": 256, "utc_time": 1773158205000}, {"instrument": "IWM", "mid_signal": -258658, "gamma_signal": -101929, "vega_signal": -11663, "option_type": "C", "stock_price": 256, "utc_time": 1773158210000}, {"instrument": "IWM", "mid_signal": -1267944, "gamma_signal": 333030, "vega_signal": 39171, "option_type": "P", "stock_price": 256, "utc_time": 1773158210000}, {"instrument": "IWM", "mid_signal": 28107, "gamma_signal": 23670, "vega_signal": 2798, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158215000}, {"instrument": "IWM", "mid_signal": 90857, "gamma_signal": -13183, "vega_signal": 586, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158215000}, {"instrument": "IWM", "mid_signal": 316188, "gamma_signal": 112085, "vega_signal": 13600, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158220000}, {"instrument": "IWM", "mid_signal": 893451, "gamma_signal": -270195, "vega_signal": -32487, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158220000}, {"instrument": "IWM", "mid_signal": -356919, "gamma_signal": -190206, "vega_signal": -22270, "option_type": "C", "stock_price": 256.085, "utc_time": 1773158225000}, {"instrument": "IWM", "mid_signal": 327972, "gamma_signal": -128533, "vega_signal": -15744, "option_type": "P", "stock_price": 256.085, "utc_time": 1773158225000}, {"instrument": "IWM", "mid_signal": 562009, "gamma_signal": 772995, "vega_signal": 90704, "option_type": "C", "stock_price": 256.03, "utc_time": 1773158230000}, {"instrument": "IWM", "mid_signal": 139116, "gamma_signal": -7688, "vega_signal": -1262, "option_type": "P", "stock_price": 256.03, "utc_time": 1773158230000}, {"instrument": "IWM", "mid_signal": -6255, "gamma_signal": -2635, "vega_signal": -306, "option_type": "C", "stock_price": 256.02, "utc_time": 1773158235000}, {"instrument": "IWM", "mid_signal": 534223, "gamma_signal": -267598, "vega_signal": -34122, "option_type": "P", "stock_price": 256.02, "utc_time": 1773158235000}, {"instrument": "IWM", "mid_signal": -144454, "gamma_signal": -62085, "vega_signal": -7346, "option_type": "C", "stock_price": 256, "utc_time": 1773158240000}, {"instrument": "IWM", "mid_signal": 2631767, "gamma_signal": -995506, "vega_signal": -120570, "option_type": "P", "stock_price": 255.99, "utc_time": 1773158240000}, {"instrument": "IWM", "mid_signal": -126508, "gamma_signal": -44736, "vega_signal": -5426, "option_type": "C", "stock_price": 256.02, "utc_time": 1773158245000}, {"instrument": "IWM", "mid_signal": -1562427, "gamma_signal": 693070, "vega_signal": 91872, "option_type": "P", "stock_price": 256.02, "utc_time": 1773158245000}, {"instrument": "IWM", "mid_signal": -8532, "gamma_signal": 13048, "vega_signal": 1501, "option_type": "C", "stock_price": 256.01, "utc_time": 1773158250000}, {"instrument": "IWM", "mid_signal": -132070, "gamma_signal": 53889, "vega_signal": 6344, "option_type": "P", "stock_price": 256.01, "utc_time": 1773158250000}, {"instrument": "IWM", "mid_signal": 137012, "gamma_signal": 28499, "vega_signal": 3570, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158255000}, {"instrument": "IWM", "mid_signal": 231646, "gamma_signal": -82799, "vega_signal": -9704, "option_type": "P", "stock_price": 256.09, "utc_time": 1773158255000}, {"instrument": "IWM", "mid_signal": 163920, "gamma_signal": 6140, "vega_signal": 1146, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158260000}, {"instrument": "IWM", "mid_signal": 68457, "gamma_signal": 20773, "vega_signal": 3080, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158260000}, {"instrument": "IWM", "mid_signal": 534409, "gamma_signal": 211884, "vega_signal": 25414, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158265000}, {"instrument": "IWM", "mid_signal": 1401280, "gamma_signal": -372493, "vega_signal": -43983, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158265000}, {"instrument": "IWM", "mid_signal": -28999, "gamma_signal": 9857, "vega_signal": 1040, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158270000}, {"instrument": "IWM", "mid_signal": -22615, "gamma_signal": 14455, "vega_signal": 1894, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158270000}, {"instrument": "IWM", "mid_signal": -59996, "gamma_signal": 10018, "vega_signal": 923, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158275000}, {"instrument": "IWM", "mid_signal": -71376, "gamma_signal": 25222, "vega_signal": 3019, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158275000}, {"instrument": "IWM", "mid_signal": -1317, "gamma_signal": 9812, "vega_signal": 1298, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158280000}, {"instrument": "IWM", "mid_signal": -294726, "gamma_signal": 119928, "vega_signal": 15371, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158280000}, {"instrument": "IWM", "mid_signal": -994, "gamma_signal": -979, "vega_signal": -122, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158285000}, {"instrument": "IWM", "mid_signal": -222868, "gamma_signal": 113523, "vega_signal": 14791, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158285000}, {"instrument": "IWM", "mid_signal": -6380, "gamma_signal": -2640, "vega_signal": -308, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158290000}, {"instrument": "IWM", "mid_signal": 40913, "gamma_signal": -17545, "vega_signal": -2187, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158290000}, {"instrument": "IWM", "mid_signal": 8705, "gamma_signal": 1529, "vega_signal": 202, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158295000}, {"instrument": "IWM", "mid_signal": 10935, "gamma_signal": -4190, "vega_signal": -428, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158295000}, {"instrument": "IWM", "mid_signal": 128893, "gamma_signal": 14559, "vega_signal": 2146, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158300000}, {"instrument": "IWM", "mid_signal": -119506, "gamma_signal": 46899, "vega_signal": 5719, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158300000}, {"instrument": "IWM", "mid_signal": 43915, "gamma_signal": 33622, "vega_signal": 3833, "option_type": "C", "stock_price": 256.12, "utc_time": 1773158305000}, {"instrument": "IWM", "mid_signal": 11301, "gamma_signal": -9742, "vega_signal": -1358, "option_type": "P", "stock_price": 256.12, "utc_time": 1773158305000}, {"instrument": "IWM", "mid_signal": 63420, "gamma_signal": 25407, "vega_signal": 3054, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158310000}, {"instrument": "IWM", "mid_signal": -115169, "gamma_signal": 43209, "vega_signal": 5189, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158310000}, {"instrument": "IWM", "mid_signal": 33764, "gamma_signal": 17970, "vega_signal": 2100, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158315000}, {"instrument": "IWM", "mid_signal": 135004, "gamma_signal": -68686, "vega_signal": -9008, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158320000}, {"instrument": "IWM", "mid_signal": -86665, "gamma_signal": 33359, "vega_signal": 4047, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158320000}, {"instrument": "IWM", "mid_signal": -167152, "gamma_signal": -45715, "vega_signal": -5713, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158325000}, {"instrument": "IWM", "mid_signal": -175262, "gamma_signal": 61088, "vega_signal": 7357, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158330000}, {"instrument": "IWM", "mid_signal": -32361, "gamma_signal": 17917, "vega_signal": 2450, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158330000}, {"instrument": "IWM", "mid_signal": 12965, "gamma_signal": 7729, "vega_signal": 901, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158335000}, {"instrument": "IWM", "mid_signal": -72673, "gamma_signal": 36060, "vega_signal": 4639, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158335000}, {"instrument": "IWM", "mid_signal": -160108, "gamma_signal": -37456, "vega_signal": -4716, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158340000}, {"instrument": "IWM", "mid_signal": 7511, "gamma_signal": -1957, "vega_signal": -188, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158340000}, {"instrument": "IWM", "mid_signal": 76164, "gamma_signal": 22366, "vega_signal": 2706, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158345000}, {"instrument": "IWM", "mid_signal": 36905, "gamma_signal": -14551, "vega_signal": -1730, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158345000}, {"instrument": "IWM", "mid_signal": 471598, "gamma_signal": 188378, "vega_signal": 22421, "option_type": "C", "stock_price": 256.2, "utc_time": 1773158350000}, {"instrument": "IWM", "mid_signal": 199716, "gamma_signal": -144535, "vega_signal": -20062, "option_type": "P", "stock_price": 256.2, "utc_time": 1773158350000}, {"instrument": "IWM", "mid_signal": 1318136, "gamma_signal": 476015, "vega_signal": 56958, "option_type": "C", "stock_price": 256.2, "utc_time": 1773158355000}, {"instrument": "IWM", "mid_signal": 12307, "gamma_signal": -4852, "vega_signal": -577, "option_type": "P", "stock_price": 256.2, "utc_time": 1773158355000}, {"instrument": "IWM", "mid_signal": 298562, "gamma_signal": 98715, "vega_signal": 11889, "option_type": "C", "stock_price": 256.21, "utc_time": 1773158360000}, {"instrument": "IWM", "mid_signal": 89734, "gamma_signal": -43592, "vega_signal": -5630, "option_type": "P", "stock_price": 256.21, "utc_time": 1773158360000}, {"instrument": "IWM", "mid_signal": 353598, "gamma_signal": 210476, "vega_signal": 24225, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158365000}, {"instrument": "IWM", "mid_signal": 394359, "gamma_signal": -171290, "vega_signal": -21049, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158365000}, {"instrument": "IWM", "mid_signal": 191718, "gamma_signal": 130563, "vega_signal": 15111, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158370000}, {"instrument": "IWM", "mid_signal": -40004, "gamma_signal": 24893, "vega_signal": 3383, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158370000}, {"instrument": "IWM", "mid_signal": -3989, "gamma_signal": -3940, "vega_signal": -488, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158375000}, {"instrument": "IWM", "mid_signal": -55941, "gamma_signal": 16204, "vega_signal": 2153, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158375000}, {"instrument": "IWM", "mid_signal": 8491, "gamma_signal": 4536, "vega_signal": 526, "option_type": "C", "stock_price": 256.2, "utc_time": 1773158380000}, {"instrument": "IWM", "mid_signal": 150387, "gamma_signal": -67142, "vega_signal": -8085, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158380000}, {"instrument": "IWM", "mid_signal": 207341, "gamma_signal": 132085, "vega_signal": 15305, "option_type": "C", "stock_price": 256.2, "utc_time": 1773158385000}, {"instrument": "IWM", "mid_signal": -47927, "gamma_signal": 28941, "vega_signal": 3892, "option_type": "P", "stock_price": 256.2, "utc_time": 1773158385000}, {"instrument": "IWM", "mid_signal": -59151, "gamma_signal": -35349, "vega_signal": -4084, "option_type": "C", "stock_price": 256.26, "utc_time": 1773158390000}, {"instrument": "IWM", "mid_signal": 131423, "gamma_signal": -48034, "vega_signal": -5581, "option_type": "P", "stock_price": 256.26, "utc_time": 1773158390000}, {"instrument": "IWM", "mid_signal": 171017, "gamma_signal": 67648, "vega_signal": 8021, "option_type": "C", "stock_price": 256.2, "utc_time": 1773158395000}, {"instrument": "IWM", "mid_signal": 14360, "gamma_signal": -2670, "vega_signal": -253, "option_type": "P", "stock_price": 256.2, "utc_time": 1773158395000}, {"instrument": "IWM", "mid_signal": -641101, "gamma_signal": -242680, "vega_signal": -28916, "option_type": "C", "stock_price": 256.15, "utc_time": 1773158400000}, {"instrument": "IWM", "mid_signal": -121445, "gamma_signal": 57784, "vega_signal": 7514, "option_type": "P", "stock_price": 256.15, "utc_time": 1773158400000}, {"instrument": "IWM", "mid_signal": 4907, "gamma_signal": 166, "vega_signal": 38, "option_type": "C", "stock_price": 256.15, "utc_time": 1773158405000}, {"instrument": "IWM", "mid_signal": 39624, "gamma_signal": -32954, "vega_signal": -4316, "option_type": "P", "stock_price": 256.22, "utc_time": 1773158405000}, {"instrument": "IWM", "mid_signal": 20227, "gamma_signal": 11381, "vega_signal": 1305, "option_type": "C", "stock_price": 256.19, "utc_time": 1773158410000}, {"instrument": "IWM", "mid_signal": 7421, "gamma_signal": -3972, "vega_signal": -495, "option_type": "P", "stock_price": 256.28, "utc_time": 1773158410000}, {"instrument": "IWM", "mid_signal": 87594, "gamma_signal": -23004, "vega_signal": -2190, "option_type": "C", "stock_price": 256.26, "utc_time": 1773158415000}, {"instrument": "IWM", "mid_signal": 199358, "gamma_signal": -91683, "vega_signal": -11079, "option_type": "P", "stock_price": 256.26, "utc_time": 1773158415000}, {"instrument": "IWM", "mid_signal": 900563, "gamma_signal": 657174, "vega_signal": 75534, "option_type": "C", "stock_price": 256.26, "utc_time": 1773158420000}, {"instrument": "IWM", "mid_signal": -199823, "gamma_signal": 81976, "vega_signal": 9756, "option_type": "P", "stock_price": 256.26, "utc_time": 1773158420000}, {"instrument": "IWM", "mid_signal": 94585, "gamma_signal": 50276, "vega_signal": 5751, "option_type": "C", "stock_price": 256.24, "utc_time": 1773158425000}, {"instrument": "IWM", "mid_signal": 294916, "gamma_signal": -118513, "vega_signal": -14112, "option_type": "P", "stock_price": 256.24, "utc_time": 1773158425000}, {"instrument": "IWM", "mid_signal": -5289, "gamma_signal": -16422, "vega_signal": -1801, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158430000}, {"instrument": "IWM", "mid_signal": -9967, "gamma_signal": 7123, "vega_signal": 967, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158430000}, {"instrument": "IWM", "mid_signal": -172058, "gamma_signal": -120121, "vega_signal": -13818, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158435000}, {"instrument": "IWM", "mid_signal": 72991, "gamma_signal": -24375, "vega_signal": -2770, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158435000}, {"instrument": "IWM", "mid_signal": -163648, "gamma_signal": -86305, "vega_signal": -9872, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158440000}, {"instrument": "IWM", "mid_signal": 381288, "gamma_signal": -188576, "vega_signal": -23333, "option_type": "P", "stock_price": 256.13, "utc_time": 1773158440000}, {"instrument": "IWM", "mid_signal": 646, "gamma_signal": -1191, "vega_signal": -147, "option_type": "C", "stock_price": 256.13, "utc_time": 1773158445000}, {"instrument": "IWM", "mid_signal": -179321, "gamma_signal": 75420, "vega_signal": 9020, "option_type": "P", "stock_price": 256.13, "utc_time": 1773158445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.13, "utc_time": 1773158450000}, {"instrument": "IWM", "mid_signal": -683500, "gamma_signal": 215087, "vega_signal": 25177, "option_type": "P", "stock_price": 256.14, "utc_time": 1773158450000}, {"instrument": "IWM", "mid_signal": 46251, "gamma_signal": 11177, "vega_signal": 1322, "option_type": "C", "stock_price": 256.14, "utc_time": 1773158455000}, {"instrument": "IWM", "mid_signal": -28922, "gamma_signal": 6561, "vega_signal": 711, "option_type": "P", "stock_price": 256.14, "utc_time": 1773158455000}, {"instrument": "IWM", "mid_signal": -4913, "gamma_signal": -3430, "vega_signal": -395, "option_type": "C", "stock_price": 256.14, "utc_time": 1773158460000}, {"instrument": "IWM", "mid_signal": -4893, "gamma_signal": 5076, "vega_signal": 777, "option_type": "P", "stock_price": 256.21, "utc_time": 1773158460000}, {"instrument": "IWM", "mid_signal": -17355, "gamma_signal": -9279, "vega_signal": -1056, "option_type": "C", "stock_price": 256.22, "utc_time": 1773158465000}, {"instrument": "IWM", "mid_signal": -44609, "gamma_signal": 22512, "vega_signal": 2853, "option_type": "P", "stock_price": 256.22, "utc_time": 1773158465000}, {"instrument": "IWM", "mid_signal": -38778, "gamma_signal": -19846, "vega_signal": -2261, "option_type": "C", "stock_price": 256.22, "utc_time": 1773158470000}, {"instrument": "IWM", "mid_signal": 93831, "gamma_signal": -23782, "vega_signal": -2666, "option_type": "P", "stock_price": 256.22, "utc_time": 1773158470000}, {"instrument": "IWM", "mid_signal": -160627, "gamma_signal": -71938, "vega_signal": -8337, "option_type": "C", "stock_price": 256.13, "utc_time": 1773158475000}, {"instrument": "IWM", "mid_signal": -8567, "gamma_signal": 1777, "vega_signal": 141, "option_type": "P", "stock_price": 256.13, "utc_time": 1773158475000}, {"instrument": "IWM", "mid_signal": -52048, "gamma_signal": -27829, "vega_signal": -3166, "option_type": "C", "stock_price": 256.13, "utc_time": 1773158480000}, {"instrument": "IWM", "mid_signal": 4635, "gamma_signal": -2833, "vega_signal": -380, "option_type": "P", "stock_price": 256.13, "utc_time": 1773158480000}, {"instrument": "IWM", "mid_signal": 850113, "gamma_signal": 454534, "vega_signal": 51717, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158485000}, {"instrument": "IWM", "mid_signal": -104223, "gamma_signal": 29351, "vega_signal": 3849, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158485000}, {"instrument": "IWM", "mid_signal": 8674, "gamma_signal": 4638, "vega_signal": 528, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158490000}, {"instrument": "IWM", "mid_signal": -14882, "gamma_signal": -1790, "vega_signal": -384, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158495000}, {"instrument": "IWM", "mid_signal": -145367, "gamma_signal": 41446, "vega_signal": 4901, "option_type": "P", "stock_price": 256.15, "utc_time": 1773158495000}, {"instrument": "IWM", "mid_signal": 223682, "gamma_signal": 166005, "vega_signal": 18747, "option_type": "C", "stock_price": 256.12, "utc_time": 1773158500000}, {"instrument": "IWM", "mid_signal": -48136, "gamma_signal": 22919, "vega_signal": 2832, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158500000}, {"instrument": "IWM", "mid_signal": -658582, "gamma_signal": -110239, "vega_signal": -14442, "option_type": "C", "stock_price": 256.07, "utc_time": 1773158505000}, {"instrument": "IWM", "mid_signal": 902632, "gamma_signal": -256707, "vega_signal": -29305, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158505000}, {"instrument": "IWM", "mid_signal": -27721, "gamma_signal": -3853, "vega_signal": -571, "option_type": "C", "stock_price": 256.07, "utc_time": 1773158510000}, {"instrument": "IWM", "mid_signal": -100723, "gamma_signal": 51677, "vega_signal": 6543, "option_type": "P", "stock_price": 256.07, "utc_time": 1773158510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1773158515000}, {"instrument": "IWM", "mid_signal": 51415, "gamma_signal": 12255, "vega_signal": 2709, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158515000}, {"instrument": "IWM", "mid_signal": -422689, "gamma_signal": -238025, "vega_signal": -27191, "option_type": "C", "stock_price": 256.05, "utc_time": 1773158520000}, {"instrument": "IWM", "mid_signal": -60289, "gamma_signal": 27345, "vega_signal": 3610, "option_type": "P", "stock_price": 256.09, "utc_time": 1773158520000}, {"instrument": "IWM", "mid_signal": 298847, "gamma_signal": 100112, "vega_signal": 11820, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158525000}, {"instrument": "IWM", "mid_signal": -97549, "gamma_signal": -1, "vega_signal": -250, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158525000}, {"instrument": "IWM", "mid_signal": -5982, "gamma_signal": -4841, "vega_signal": -581, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158530000}, {"instrument": "IWM", "mid_signal": -275080, "gamma_signal": 107972, "vega_signal": 12888, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158530000}, {"instrument": "IWM", "mid_signal": -158731, "gamma_signal": -50997, "vega_signal": -6116, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158535000}, {"instrument": "IWM", "mid_signal": -200330, "gamma_signal": 120533, "vega_signal": 16014, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158535000}, {"instrument": "IWM", "mid_signal": 28680, "gamma_signal": -6907, "vega_signal": -798, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158540000}, {"instrument": "IWM", "mid_signal": -22040, "gamma_signal": 13544, "vega_signal": 1820, "option_type": "P", "stock_price": 256.06, "utc_time": 1773158540000}, {"instrument": "IWM", "mid_signal": -66385, "gamma_signal": -55931, "vega_signal": -6474, "option_type": "C", "stock_price": 256.05, "utc_time": 1773158545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1773158545000}, {"instrument": "IWM", "mid_signal": -33939, "gamma_signal": -555, "vega_signal": -194, "option_type": "C", "stock_price": 256.05, "utc_time": 1773158550000}, {"instrument": "IWM", "mid_signal": -146420, "gamma_signal": 65327, "vega_signal": 8029, "option_type": "P", "stock_price": 256.05, "utc_time": 1773158550000}, {"instrument": "IWM", "mid_signal": -2645930, "gamma_signal": -969458, "vega_signal": -114634, "option_type": "C", "stock_price": 256.04, "utc_time": 1773158555000}, {"instrument": "IWM", "mid_signal": 61869, "gamma_signal": -24104, "vega_signal": -2867, "option_type": "P", "stock_price": 256.04, "utc_time": 1773158555000}, {"instrument": "IWM", "mid_signal": -94029, "gamma_signal": -42795, "vega_signal": -4963, "option_type": "C", "stock_price": 256.07, "utc_time": 1773158560000}, {"instrument": "IWM", "mid_signal": -7569, "gamma_signal": 1910, "vega_signal": 186, "option_type": "P", "stock_price": 256.07, "utc_time": 1773158560000}, {"instrument": "IWM", "mid_signal": -305714, "gamma_signal": -169609, "vega_signal": -19375, "option_type": "C", "stock_price": 256.01, "utc_time": 1773158565000}, {"instrument": "IWM", "mid_signal": -38954, "gamma_signal": 25505, "vega_signal": 3402, "option_type": "P", "stock_price": 256.01, "utc_time": 1773158565000}, {"instrument": "IWM", "mid_signal": 53942, "gamma_signal": 25176, "vega_signal": 2911, "option_type": "C", "stock_price": 256.03, "utc_time": 1773158570000}, {"instrument": "IWM", "mid_signal": -124820, "gamma_signal": 73152, "vega_signal": 9890, "option_type": "P", "stock_price": 256.03, "utc_time": 1773158570000}, {"instrument": "IWM", "mid_signal": 57829, "gamma_signal": 36795, "vega_signal": 4165, "option_type": "C", "stock_price": 256.01, "utc_time": 1773158575000}, {"instrument": "IWM", "mid_signal": -43841, "gamma_signal": 16739, "vega_signal": 2158, "option_type": "P", "stock_price": 256.01, "utc_time": 1773158575000}, {"instrument": "IWM", "mid_signal": -408168, "gamma_signal": -227735, "vega_signal": -26513, "option_type": "C", "stock_price": 256, "utc_time": 1773158580000}, {"instrument": "IWM", "mid_signal": -1414519, "gamma_signal": 532252, "vega_signal": 63262, "option_type": "P", "stock_price": 256, "utc_time": 1773158580000}, {"instrument": "IWM", "mid_signal": 189995, "gamma_signal": 100173, "vega_signal": 11865, "option_type": "C", "stock_price": 256, "utc_time": 1773158585000}, {"instrument": "IWM", "mid_signal": -3410345, "gamma_signal": 2075332, "vega_signal": 274368, "option_type": "P", "stock_price": 256, "utc_time": 1773158585000}, {"instrument": "IWM", "mid_signal": 2050, "gamma_signal": -1499, "vega_signal": -307, "option_type": "C", "stock_price": 256, "utc_time": 1773158590000}, {"instrument": "IWM", "mid_signal": -303799, "gamma_signal": 182735, "vega_signal": 23815, "option_type": "P", "stock_price": 256, "utc_time": 1773158590000}, {"instrument": "IWM", "mid_signal": -50025, "gamma_signal": -12364, "vega_signal": -1550, "option_type": "C", "stock_price": 255.87, "utc_time": 1773158595000}, {"instrument": "IWM", "mid_signal": -532297, "gamma_signal": 242217, "vega_signal": 31405, "option_type": "P", "stock_price": 255.87, "utc_time": 1773158595000}, {"instrument": "IWM", "mid_signal": -2393286, "gamma_signal": -1346326, "vega_signal": -154364, "option_type": "C", "stock_price": 255.87, "utc_time": 1773158600000}, {"instrument": "IWM", "mid_signal": -171760, "gamma_signal": 123444, "vega_signal": 15590, "option_type": "P", "stock_price": 255.87, "utc_time": 1773158600000}, {"instrument": "IWM", "mid_signal": -91694, "gamma_signal": -44194, "vega_signal": -5065, "option_type": "C", "stock_price": 255.87, "utc_time": 1773158605000}, {"instrument": "IWM", "mid_signal": -313995, "gamma_signal": 55968, "vega_signal": 7161, "option_type": "P", "stock_price": 255.87, "utc_time": 1773158605000}, {"instrument": "IWM", "mid_signal": -155417, "gamma_signal": -145441, "vega_signal": -18186, "option_type": "C", "stock_price": 255.86, "utc_time": 1773158610000}, {"instrument": "IWM", "mid_signal": -125416, "gamma_signal": 80950, "vega_signal": 10720, "option_type": "P", "stock_price": 255.86, "utc_time": 1773158610000}, {"instrument": "IWM", "mid_signal": -337221, "gamma_signal": -161180, "vega_signal": -18730, "option_type": "C", "stock_price": 255.81, "utc_time": 1773158615000}, {"instrument": "IWM", "mid_signal": -2823228, "gamma_signal": 1393726, "vega_signal": 173043, "option_type": "P", "stock_price": 255.81, "utc_time": 1773158615000}, {"instrument": "IWM", "mid_signal": 3194396, "gamma_signal": 1169694, "vega_signal": 138193, "option_type": "C", "stock_price": 255.83, "utc_time": 1773158620000}, {"instrument": "IWM", "mid_signal": 94903, "gamma_signal": -61416, "vega_signal": -7253, "option_type": "P", "stock_price": 255.83, "utc_time": 1773158620000}, {"instrument": "IWM", "mid_signal": -69131, "gamma_signal": -23578, "vega_signal": -2839, "option_type": "C", "stock_price": 255.83, "utc_time": 1773158625000}, {"instrument": "IWM", "mid_signal": -263080, "gamma_signal": 89649, "vega_signal": 10620, "option_type": "P", "stock_price": 255.83, "utc_time": 1773158625000}, {"instrument": "IWM", "mid_signal": -1633177, "gamma_signal": -1701003, "vega_signal": -199539, "option_type": "C", "stock_price": 255.83, "utc_time": 1773158630000}, {"instrument": "IWM", "mid_signal": 56958, "gamma_signal": -1957, "vega_signal": 867, "option_type": "P", "stock_price": 255.83, "utc_time": 1773158630000}, {"instrument": "IWM", "mid_signal": -7635, "gamma_signal": -3986, "vega_signal": -449, "option_type": "C", "stock_price": 255.85, "utc_time": 1773158635000}, {"instrument": "IWM", "mid_signal": 97177, "gamma_signal": -31696, "vega_signal": -2605, "option_type": "P", "stock_price": 255.82, "utc_time": 1773158635000}, {"instrument": "IWM", "mid_signal": 1202, "gamma_signal": 456, "vega_signal": 39, "option_type": "C", "stock_price": 255.82, "utc_time": 1773158640000}, {"instrument": "IWM", "mid_signal": -1639126, "gamma_signal": 794164, "vega_signal": 102728, "option_type": "P", "stock_price": 255.82, "utc_time": 1773158640000}, {"instrument": "IWM", "mid_signal": -144213, "gamma_signal": -88967, "vega_signal": -10336, "option_type": "C", "stock_price": 255.77, "utc_time": 1773158645000}, {"instrument": "IWM", "mid_signal": -666502, "gamma_signal": 463163, "vega_signal": 65711, "option_type": "P", "stock_price": 255.77, "utc_time": 1773158645000}, {"instrument": "IWM", "mid_signal": -374289, "gamma_signal": -287719, "vega_signal": -33027, "option_type": "C", "stock_price": 255.79, "utc_time": 1773158650000}, {"instrument": "IWM", "mid_signal": -39353, "gamma_signal": 12769, "vega_signal": 1505, "option_type": "P", "stock_price": 255.79, "utc_time": 1773158650000}, {"instrument": "IWM", "mid_signal": 89712, "gamma_signal": 21899, "vega_signal": 2741, "option_type": "C", "stock_price": 255.78, "utc_time": 1773158655000}, {"instrument": "IWM", "mid_signal": -3996410, "gamma_signal": 2283606, "vega_signal": 301859, "option_type": "P", "stock_price": 255.78, "utc_time": 1773158655000}, {"instrument": "IWM", "mid_signal": -496051, "gamma_signal": -270802, "vega_signal": -31163, "option_type": "C", "stock_price": 255.81, "utc_time": 1773158660000}, {"instrument": "IWM", "mid_signal": -253364, "gamma_signal": 162765, "vega_signal": 21691, "option_type": "P", "stock_price": 255.8, "utc_time": 1773158660000}, {"instrument": "IWM", "mid_signal": 168528, "gamma_signal": 62281, "vega_signal": 7305, "option_type": "C", "stock_price": 255.84, "utc_time": 1773158665000}, {"instrument": "IWM", "mid_signal": -30372, "gamma_signal": 47492, "vega_signal": 5951, "option_type": "P", "stock_price": 255.84, "utc_time": 1773158665000}, {"instrument": "IWM", "mid_signal": 51732, "gamma_signal": 26466, "vega_signal": 3072, "option_type": "C", "stock_price": 255.8, "utc_time": 1773158670000}, {"instrument": "IWM", "mid_signal": 17539, "gamma_signal": 14464, "vega_signal": 2461, "option_type": "P", "stock_price": 255.8, "utc_time": 1773158670000}, {"instrument": "IWM", "mid_signal": 250364, "gamma_signal": 95578, "vega_signal": 11317, "option_type": "C", "stock_price": 255.8, "utc_time": 1773158675000}, {"instrument": "IWM", "mid_signal": -21571, "gamma_signal": 21613, "vega_signal": 2498, "option_type": "P", "stock_price": 255.8, "utc_time": 1773158675000}, {"instrument": "IWM", "mid_signal": 141894, "gamma_signal": 93189, "vega_signal": 10896, "option_type": "C", "stock_price": 255.8, "utc_time": 1773158680000}, {"instrument": "IWM", "mid_signal": -34326, "gamma_signal": 26370, "vega_signal": 3705, "option_type": "P", "stock_price": 255.78, "utc_time": 1773158680000}, {"instrument": "IWM", "mid_signal": -35576, "gamma_signal": -31701, "vega_signal": -3613, "option_type": "C", "stock_price": 255.78, "utc_time": 1773158685000}, {"instrument": "IWM", "mid_signal": -2103632, "gamma_signal": 989267, "vega_signal": 123695, "option_type": "P", "stock_price": 255.78, "utc_time": 1773158685000}, {"instrument": "IWM", "mid_signal": 23853, "gamma_signal": 22229, "vega_signal": 2532, "option_type": "C", "stock_price": 255.78, "utc_time": 1773158690000}, {"instrument": "IWM", "mid_signal": 56924, "gamma_signal": -24769, "vega_signal": -3033, "option_type": "P", "stock_price": 255.77, "utc_time": 1773158690000}, {"instrument": "IWM", "mid_signal": 26258, "gamma_signal": 2005, "vega_signal": 120, "option_type": "C", "stock_price": 255.77, "utc_time": 1773158695000}, {"instrument": "IWM", "mid_signal": -81266, "gamma_signal": 33856, "vega_signal": 4309, "option_type": "P", "stock_price": 255.77, "utc_time": 1773158695000}, {"instrument": "IWM", "mid_signal": -62143, "gamma_signal": -12633, "vega_signal": -1643, "option_type": "C", "stock_price": 255.75, "utc_time": 1773158700000}, {"instrument": "IWM", "mid_signal": -195178, "gamma_signal": 40818, "vega_signal": 4244, "option_type": "P", "stock_price": 255.75, "utc_time": 1773158700000}, {"instrument": "IWM", "mid_signal": 38505, "gamma_signal": -1843, "vega_signal": -79, "option_type": "C", "stock_price": 255.75, "utc_time": 1773158705000}, {"instrument": "IWM", "mid_signal": -257694, "gamma_signal": 121158, "vega_signal": 14904, "option_type": "P", "stock_price": 255.75, "utc_time": 1773158705000}, {"instrument": "IWM", "mid_signal": 4644, "gamma_signal": -1373, "vega_signal": -185, "option_type": "C", "stock_price": 255.76, "utc_time": 1773158710000}, {"instrument": "IWM", "mid_signal": 226278, "gamma_signal": -70488, "vega_signal": -8017, "option_type": "P", "stock_price": 255.76, "utc_time": 1773158710000}, {"instrument": "IWM", "mid_signal": -780314, "gamma_signal": -677574, "vega_signal": -77449, "option_type": "C", "stock_price": 255.71, "utc_time": 1773158715000}, {"instrument": "IWM", "mid_signal": -2338082, "gamma_signal": 1016532, "vega_signal": 123403, "option_type": "P", "stock_price": 255.71, "utc_time": 1773158715000}, {"instrument": "IWM", "mid_signal": -861616, "gamma_signal": -536883, "vega_signal": -61493, "option_type": "C", "stock_price": 255.67, "utc_time": 1773158720000}, {"instrument": "IWM", "mid_signal": -2591276, "gamma_signal": 1215027, "vega_signal": 149390, "option_type": "P", "stock_price": 255.67, "utc_time": 1773158720000}, {"instrument": "IWM", "mid_signal": 26783, "gamma_signal": 8767, "vega_signal": 1072, "option_type": "C", "stock_price": 255.67, "utc_time": 1773158725000}, {"instrument": "IWM", "mid_signal": 481021, "gamma_signal": -177066, "vega_signal": -20907, "option_type": "P", "stock_price": 255.67, "utc_time": 1773158725000}, {"instrument": "IWM", "mid_signal": 60600, "gamma_signal": 27288, "vega_signal": 3154, "option_type": "C", "stock_price": 255.65, "utc_time": 1773158730000}, {"instrument": "IWM", "mid_signal": -372676, "gamma_signal": 314235, "vega_signal": 47707, "option_type": "P", "stock_price": 255.65, "utc_time": 1773158730000}, {"instrument": "IWM", "mid_signal": -227457, "gamma_signal": -130998, "vega_signal": -14783, "option_type": "C", "stock_price": 255.65, "utc_time": 1773158735000}, {"instrument": "IWM", "mid_signal": -350953, "gamma_signal": 181034, "vega_signal": 22663, "option_type": "P", "stock_price": 255.65, "utc_time": 1773158735000}, {"instrument": "IWM", "mid_signal": -712658, "gamma_signal": -270523, "vega_signal": -32358, "option_type": "C", "stock_price": 255.62, "utc_time": 1773158740000}, {"instrument": "IWM", "mid_signal": -898190, "gamma_signal": 499944, "vega_signal": 67392, "option_type": "P", "stock_price": 255.62, "utc_time": 1773158740000}, {"instrument": "IWM", "mid_signal": 456349, "gamma_signal": 217373, "vega_signal": 24679, "option_type": "C", "stock_price": 255.52, "utc_time": 1773158745000}, {"instrument": "IWM", "mid_signal": -525979, "gamma_signal": 394804, "vega_signal": 55974, "option_type": "P", "stock_price": 255.52, "utc_time": 1773158745000}, {"instrument": "IWM", "mid_signal": 1569276, "gamma_signal": 628366, "vega_signal": 73556, "option_type": "C", "stock_price": 255.51, "utc_time": 1773158750000}, {"instrument": "IWM", "mid_signal": -813582, "gamma_signal": 407813, "vega_signal": 50340, "option_type": "P", "stock_price": 255.51, "utc_time": 1773158750000}, {"instrument": "IWM", "mid_signal": -136776, "gamma_signal": -67613, "vega_signal": -7844, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158755000}, {"instrument": "IWM", "mid_signal": -1441467, "gamma_signal": 664839, "vega_signal": 83896, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158755000}, {"instrument": "IWM", "mid_signal": -341675, "gamma_signal": -170891, "vega_signal": -19899, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158760000}, {"instrument": "IWM", "mid_signal": -552835, "gamma_signal": 191407, "vega_signal": 22333, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158760000}, {"instrument": "IWM", "mid_signal": -79381, "gamma_signal": 3723, "vega_signal": 159, "option_type": "C", "stock_price": 255.43, "utc_time": 1773158765000}, {"instrument": "IWM", "mid_signal": -212445, "gamma_signal": 30052, "vega_signal": 2119, "option_type": "P", "stock_price": 255.43, "utc_time": 1773158765000}, {"instrument": "IWM", "mid_signal": -41227, "gamma_signal": -58681, "vega_signal": -6365, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158770000}, {"instrument": "IWM", "mid_signal": -3966818, "gamma_signal": 1555520, "vega_signal": 193742, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158770000}, {"instrument": "IWM", "mid_signal": -573509, "gamma_signal": -234963, "vega_signal": -27884, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158775000}, {"instrument": "IWM", "mid_signal": 590534, "gamma_signal": -345021, "vega_signal": -46068, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158775000}, {"instrument": "IWM", "mid_signal": -58542, "gamma_signal": -52872, "vega_signal": -6407, "option_type": "C", "stock_price": 255.37, "utc_time": 1773158780000}, {"instrument": "IWM", "mid_signal": -633108, "gamma_signal": 55742, "vega_signal": 4426, "option_type": "P", "stock_price": 255.37, "utc_time": 1773158780000}, {"instrument": "IWM", "mid_signal": -77668, "gamma_signal": 83031, "vega_signal": 8999, "option_type": "C", "stock_price": 255.38, "utc_time": 1773158785000}, {"instrument": "IWM", "mid_signal": 1574172, "gamma_signal": -618910, "vega_signal": -72029, "option_type": "P", "stock_price": 255.38, "utc_time": 1773158785000}, {"instrument": "IWM", "mid_signal": -106021, "gamma_signal": -71274, "vega_signal": -8275, "option_type": "C", "stock_price": 255.36, "utc_time": 1773158790000}, {"instrument": "IWM", "mid_signal": 1054842, "gamma_signal": -288256, "vega_signal": -33383, "option_type": "P", "stock_price": 255.36, "utc_time": 1773158790000}, {"instrument": "IWM", "mid_signal": 257613, "gamma_signal": 191099, "vega_signal": 21516, "option_type": "C", "stock_price": 255.36, "utc_time": 1773158795000}, {"instrument": "IWM", "mid_signal": 429675, "gamma_signal": -204655, "vega_signal": -25614, "option_type": "P", "stock_price": 255.36, "utc_time": 1773158795000}, {"instrument": "IWM", "mid_signal": 36803, "gamma_signal": 21170, "vega_signal": 2434, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158800000}, {"instrument": "IWM", "mid_signal": -215379, "gamma_signal": 68982, "vega_signal": 8122, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158800000}, {"instrument": "IWM", "mid_signal": 1013814, "gamma_signal": 443486, "vega_signal": 52366, "option_type": "C", "stock_price": 255.4, "utc_time": 1773158805000}, {"instrument": "IWM", "mid_signal": -181547, "gamma_signal": 113156, "vega_signal": 15364, "option_type": "P", "stock_price": 255.4, "utc_time": 1773158805000}, {"instrument": "IWM", "mid_signal": 295370, "gamma_signal": 136896, "vega_signal": 15947, "option_type": "C", "stock_price": 255.47, "utc_time": 1773158810000}, {"instrument": "IWM", "mid_signal": 1007365, "gamma_signal": -442098, "vega_signal": -55930, "option_type": "P", "stock_price": 255.47, "utc_time": 1773158810000}, {"instrument": "IWM", "mid_signal": 127257, "gamma_signal": 22447, "vega_signal": 2776, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158815000}, {"instrument": "IWM", "mid_signal": -372691, "gamma_signal": 147696, "vega_signal": 18334, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158815000}, {"instrument": "IWM", "mid_signal": 83783, "gamma_signal": 54418, "vega_signal": 6222, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158820000}, {"instrument": "IWM", "mid_signal": -51484, "gamma_signal": -14136, "vega_signal": -2374, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158820000}, {"instrument": "IWM", "mid_signal": 100587, "gamma_signal": 97640, "vega_signal": 10876, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158825000}, {"instrument": "IWM", "mid_signal": -1951990, "gamma_signal": 1035196, "vega_signal": 134316, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158825000}, {"instrument": "IWM", "mid_signal": 1531566, "gamma_signal": 470546, "vega_signal": 57303, "option_type": "C", "stock_price": 255.43, "utc_time": 1773158830000}, {"instrument": "IWM", "mid_signal": 39965, "gamma_signal": 105665, "vega_signal": 15976, "option_type": "P", "stock_price": 255.43, "utc_time": 1773158830000}, {"instrument": "IWM", "mid_signal": 46214, "gamma_signal": 33789, "vega_signal": 3821, "option_type": "C", "stock_price": 255.43, "utc_time": 1773158835000}, {"instrument": "IWM", "mid_signal": 17925, "gamma_signal": -10583, "vega_signal": -1389, "option_type": "P", "stock_price": 255.43, "utc_time": 1773158835000}, {"instrument": "IWM", "mid_signal": 54025, "gamma_signal": 31941, "vega_signal": 3713, "option_type": "C", "stock_price": 255.5, "utc_time": 1773158840000}, {"instrument": "IWM", "mid_signal": 428931, "gamma_signal": -190804, "vega_signal": -23735, "option_type": "P", "stock_price": 255.5, "utc_time": 1773158840000}, {"instrument": "IWM", "mid_signal": -63131, "gamma_signal": -6433, "vega_signal": -915, "option_type": "C", "stock_price": 255.44, "utc_time": 1773158845000}, {"instrument": "IWM", "mid_signal": 123917, "gamma_signal": -5154, "vega_signal": 353, "option_type": "P", "stock_price": 255.44, "utc_time": 1773158845000}, {"instrument": "IWM", "mid_signal": 48032, "gamma_signal": 35851, "vega_signal": 4100, "option_type": "C", "stock_price": 255.44, "utc_time": 1773158850000}, {"instrument": "IWM", "mid_signal": 1185914, "gamma_signal": -489036, "vega_signal": -60232, "option_type": "P", "stock_price": 255.44, "utc_time": 1773158850000}, {"instrument": "IWM", "mid_signal": 194483, "gamma_signal": 58960, "vega_signal": 7087, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158855000}, {"instrument": "IWM", "mid_signal": -112187, "gamma_signal": 21200, "vega_signal": 1821, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158855000}, {"instrument": "IWM", "mid_signal": -47785, "gamma_signal": 16944, "vega_signal": 1636, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158860000}, {"instrument": "IWM", "mid_signal": 790757, "gamma_signal": -334922, "vega_signal": -41303, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158860000}, {"instrument": "IWM", "mid_signal": -250103, "gamma_signal": -137506, "vega_signal": -15932, "option_type": "C", "stock_price": 255.4, "utc_time": 1773158865000}, {"instrument": "IWM", "mid_signal": -98227, "gamma_signal": 41479, "vega_signal": 5339, "option_type": "P", "stock_price": 255.4, "utc_time": 1773158865000}, {"instrument": "IWM", "mid_signal": -338, "gamma_signal": -22950, "vega_signal": -2986, "option_type": "C", "stock_price": 255.4, "utc_time": 1773158870000}, {"instrument": "IWM", "mid_signal": -399564, "gamma_signal": 186227, "vega_signal": 23367, "option_type": "P", "stock_price": 255.4, "utc_time": 1773158870000}, {"instrument": "IWM", "mid_signal": 390373, "gamma_signal": 206010, "vega_signal": 23785, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158875000}, {"instrument": "IWM", "mid_signal": -119524, "gamma_signal": 67700, "vega_signal": 9585, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158875000}, {"instrument": "IWM", "mid_signal": 728809, "gamma_signal": 276729, "vega_signal": 32577, "option_type": "C", "stock_price": 255.5, "utc_time": 1773158880000}, {"instrument": "IWM", "mid_signal": 1837108, "gamma_signal": -750560, "vega_signal": -91762, "option_type": "P", "stock_price": 255.5, "utc_time": 1773158880000}, {"instrument": "IWM", "mid_signal": 395365, "gamma_signal": 254511, "vega_signal": 29619, "option_type": "C", "stock_price": 255.47, "utc_time": 1773158885000}, {"instrument": "IWM", "mid_signal": 227646, "gamma_signal": -100412, "vega_signal": -12804, "option_type": "P", "stock_price": 255.47, "utc_time": 1773158885000}, {"instrument": "IWM", "mid_signal": 101158, "gamma_signal": 59697, "vega_signal": 7068, "option_type": "C", "stock_price": 255.53, "utc_time": 1773158890000}, {"instrument": "IWM", "mid_signal": 161991, "gamma_signal": -47647, "vega_signal": -5401, "option_type": "P", "stock_price": 255.53, "utc_time": 1773158890000}, {"instrument": "IWM", "mid_signal": 192959, "gamma_signal": 81340, "vega_signal": 9216, "option_type": "C", "stock_price": 255.53, "utc_time": 1773158895000}, {"instrument": "IWM", "mid_signal": 923050, "gamma_signal": -440034, "vega_signal": -55709, "option_type": "P", "stock_price": 255.53, "utc_time": 1773158895000}, {"instrument": "IWM", "mid_signal": -51915, "gamma_signal": -32464, "vega_signal": -3680, "option_type": "C", "stock_price": 255.48, "utc_time": 1773158900000}, {"instrument": "IWM", "mid_signal": -194883, "gamma_signal": 65031, "vega_signal": 8943, "option_type": "P", "stock_price": 255.48, "utc_time": 1773158900000}, {"instrument": "IWM", "mid_signal": 10204, "gamma_signal": 4693, "vega_signal": 546, "option_type": "C", "stock_price": 255.48, "utc_time": 1773158905000}, {"instrument": "IWM", "mid_signal": -545526, "gamma_signal": 176760, "vega_signal": 20811, "option_type": "P", "stock_price": 255.48, "utc_time": 1773158905000}, {"instrument": "IWM", "mid_signal": 10204, "gamma_signal": 4693, "vega_signal": 546, "option_type": "C", "stock_price": 255.475, "utc_time": 1773158910000}, {"instrument": "IWM", "mid_signal": 262736, "gamma_signal": -107606, "vega_signal": -13106, "option_type": "P", "stock_price": 255.475, "utc_time": 1773158910000}, {"instrument": "IWM", "mid_signal": -63996, "gamma_signal": -24225, "vega_signal": -2784, "option_type": "C", "stock_price": 255.55, "utc_time": 1773158915000}, {"instrument": "IWM", "mid_signal": 192711, "gamma_signal": -88086, "vega_signal": -11149, "option_type": "P", "stock_price": 255.55, "utc_time": 1773158915000}, {"instrument": "IWM", "mid_signal": 121680, "gamma_signal": 86169, "vega_signal": 9903, "option_type": "C", "stock_price": 255.51, "utc_time": 1773158920000}, {"instrument": "IWM", "mid_signal": 414584, "gamma_signal": -193613, "vega_signal": -24662, "option_type": "P", "stock_price": 255.51, "utc_time": 1773158920000}, {"instrument": "IWM", "mid_signal": 48722, "gamma_signal": 43520, "vega_signal": 4957, "option_type": "C", "stock_price": 255.47, "utc_time": 1773158925000}, {"instrument": "IWM", "mid_signal": -136649, "gamma_signal": 56641, "vega_signal": 6967, "option_type": "P", "stock_price": 255.47, "utc_time": 1773158925000}, {"instrument": "IWM", "mid_signal": -38429, "gamma_signal": -34890, "vega_signal": -3964, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158930000}, {"instrument": "IWM", "mid_signal": -946395, "gamma_signal": 285692, "vega_signal": 29895, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158930000}, {"instrument": "IWM", "mid_signal": -7217, "gamma_signal": -5099, "vega_signal": -587, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158935000}, {"instrument": "IWM", "mid_signal": -1090111, "gamma_signal": 336031, "vega_signal": 39316, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158935000}, {"instrument": "IWM", "mid_signal": -899775, "gamma_signal": -197717, "vega_signal": -25194, "option_type": "C", "stock_price": 255.35, "utc_time": 1773158940000}, {"instrument": "IWM", "mid_signal": -1547925, "gamma_signal": 651315, "vega_signal": 80922, "option_type": "P", "stock_price": 255.35, "utc_time": 1773158940000}, {"instrument": "IWM", "mid_signal": -145121, "gamma_signal": -95654, "vega_signal": -10917, "option_type": "C", "stock_price": 255.32, "utc_time": 1773158945000}, {"instrument": "IWM", "mid_signal": 69775, "gamma_signal": -33228, "vega_signal": -3217, "option_type": "P", "stock_price": 255.32, "utc_time": 1773158945000}, {"instrument": "IWM", "mid_signal": -102755, "gamma_signal": -29651, "vega_signal": -4065, "option_type": "C", "stock_price": 255.34, "utc_time": 1773158950000}, {"instrument": "IWM", "mid_signal": 1360715, "gamma_signal": -556932, "vega_signal": -69226, "option_type": "P", "stock_price": 255.34, "utc_time": 1773158950000}, {"instrument": "IWM", "mid_signal": 797603, "gamma_signal": 345743, "vega_signal": 40657, "option_type": "C", "stock_price": 255.345, "utc_time": 1773158955000}, {"instrument": "IWM", "mid_signal": -55995, "gamma_signal": 3890, "vega_signal": -141, "option_type": "P", "stock_price": 255.345, "utc_time": 1773158955000}, {"instrument": "IWM", "mid_signal": -154034, "gamma_signal": -75865, "vega_signal": -8601, "option_type": "C", "stock_price": 255.38, "utc_time": 1773158960000}, {"instrument": "IWM", "mid_signal": 135048, "gamma_signal": -58995, "vega_signal": -7580, "option_type": "P", "stock_price": 255.38, "utc_time": 1773158960000}, {"instrument": "IWM", "mid_signal": -85692, "gamma_signal": -32131, "vega_signal": -3940, "option_type": "C", "stock_price": 255.505, "utc_time": 1773158965000}, {"instrument": "IWM", "mid_signal": 431577, "gamma_signal": -179997, "vega_signal": -22305, "option_type": "P", "stock_price": 255.505, "utc_time": 1773158965000}, {"instrument": "IWM", "mid_signal": 357920, "gamma_signal": 163326, "vega_signal": 18851, "option_type": "C", "stock_price": 255.5, "utc_time": 1773158970000}, {"instrument": "IWM", "mid_signal": 1327754, "gamma_signal": -333029, "vega_signal": -38935, "option_type": "P", "stock_price": 255.5, "utc_time": 1773158970000}, {"instrument": "IWM", "mid_signal": -18615, "gamma_signal": -7977, "vega_signal": -924, "option_type": "C", "stock_price": 255.5, "utc_time": 1773158975000}, {"instrument": "IWM", "mid_signal": -36661, "gamma_signal": 16027, "vega_signal": 2006, "option_type": "P", "stock_price": 255.5, "utc_time": 1773158975000}, {"instrument": "IWM", "mid_signal": 205788, "gamma_signal": 125417, "vega_signal": 14545, "option_type": "C", "stock_price": 255.43, "utc_time": 1773158980000}, {"instrument": "IWM", "mid_signal": -235048, "gamma_signal": 93225, "vega_signal": 11772, "option_type": "P", "stock_price": 255.43, "utc_time": 1773158980000}, {"instrument": "IWM", "mid_signal": -294138, "gamma_signal": -194190, "vega_signal": -22156, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158985000}, {"instrument": "IWM", "mid_signal": -57518, "gamma_signal": 37866, "vega_signal": 6204, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158985000}, {"instrument": "IWM", "mid_signal": 4017, "gamma_signal": -2254, "vega_signal": -331, "option_type": "C", "stock_price": 255.41, "utc_time": 1773158990000}, {"instrument": "IWM", "mid_signal": -103615, "gamma_signal": 40717, "vega_signal": 4656, "option_type": "P", "stock_price": 255.41, "utc_time": 1773158990000}, {"instrument": "IWM", "mid_signal": 149550, "gamma_signal": 120157, "vega_signal": 14034, "option_type": "C", "stock_price": 255.41, "utc_time": 1773158995000}, {"instrument": "IWM", "mid_signal": 1969, "gamma_signal": -10976, "vega_signal": -1475, "option_type": "P", "stock_price": 255.41, "utc_time": 1773158995000}, {"instrument": "IWM", "mid_signal": -68031, "gamma_signal": -32093, "vega_signal": -3635, "option_type": "C", "stock_price": 255.47, "utc_time": 1773159000000}, {"instrument": "IWM", "mid_signal": 70463, "gamma_signal": -26295, "vega_signal": -3208, "option_type": "P", "stock_price": 255.47, "utc_time": 1773159000000}, {"instrument": "IWM", "mid_signal": -23493, "gamma_signal": 8703, "vega_signal": 843, "option_type": "C", "stock_price": 255.47, "utc_time": 1773159005000}, {"instrument": "IWM", "mid_signal": 40551, "gamma_signal": -6053, "vega_signal": -644, "option_type": "P", "stock_price": 255.41, "utc_time": 1773159005000}, {"instrument": "IWM", "mid_signal": -113416, "gamma_signal": -32703, "vega_signal": -3975, "option_type": "C", "stock_price": 255.41, "utc_time": 1773159010000}, {"instrument": "IWM", "mid_signal": 53219, "gamma_signal": -22789, "vega_signal": -2749, "option_type": "P", "stock_price": 255.41, "utc_time": 1773159010000}, {"instrument": "IWM", "mid_signal": 354415, "gamma_signal": 259521, "vega_signal": 29309, "option_type": "C", "stock_price": 255.41, "utc_time": 1773159015000}, {"instrument": "IWM", "mid_signal": -221175, "gamma_signal": 104948, "vega_signal": 13232, "option_type": "P", "stock_price": 255.41, "utc_time": 1773159015000}, {"instrument": "IWM", "mid_signal": -296437, "gamma_signal": -180764, "vega_signal": -20440, "option_type": "C", "stock_price": 255.44, "utc_time": 1773159020000}, {"instrument": "IWM", "mid_signal": -211775, "gamma_signal": 68701, "vega_signal": 7990, "option_type": "P", "stock_price": 255.44, "utc_time": 1773159020000}, {"instrument": "IWM", "mid_signal": 45505, "gamma_signal": 25599, "vega_signal": 2908, "option_type": "C", "stock_price": 255.61, "utc_time": 1773159025000}, {"instrument": "IWM", "mid_signal": 1716713, "gamma_signal": -845175, "vega_signal": -107622, "option_type": "P", "stock_price": 255.61, "utc_time": 1773159025000}, {"instrument": "IWM", "mid_signal": 335920, "gamma_signal": 356365, "vega_signal": 39793, "option_type": "C", "stock_price": 255.61, "utc_time": 1773159030000}, {"instrument": "IWM", "mid_signal": 1001111, "gamma_signal": -557021, "vega_signal": -71160, "option_type": "P", "stock_price": 255.61, "utc_time": 1773159030000}, {"instrument": "IWM", "mid_signal": -68767, "gamma_signal": -29707, "vega_signal": -3434, "option_type": "C", "stock_price": 255.79, "utc_time": 1773159035000}, {"instrument": "IWM", "mid_signal": 948153, "gamma_signal": -416289, "vega_signal": -50489, "option_type": "P", "stock_price": 255.79, "utc_time": 1773159035000}, {"instrument": "IWM", "mid_signal": 229399, "gamma_signal": 125954, "vega_signal": 14793, "option_type": "C", "stock_price": 255.87, "utc_time": 1773159040000}, {"instrument": "IWM", "mid_signal": 710026, "gamma_signal": -322767, "vega_signal": -39702, "option_type": "P", "stock_price": 255.87, "utc_time": 1773159040000}, {"instrument": "IWM", "mid_signal": 287355, "gamma_signal": 100133, "vega_signal": 11886, "option_type": "C", "stock_price": 255.83, "utc_time": 1773159045000}, {"instrument": "IWM", "mid_signal": -1088847, "gamma_signal": 452558, "vega_signal": 53816, "option_type": "P", "stock_price": 255.83, "utc_time": 1773159045000}, {"instrument": "IWM", "mid_signal": 589174, "gamma_signal": 135152, "vega_signal": 17053, "option_type": "C", "stock_price": 255.83, "utc_time": 1773159050000}, {"instrument": "IWM", "mid_signal": 519748, "gamma_signal": -194204, "vega_signal": -23255, "option_type": "P", "stock_price": 255.83, "utc_time": 1773159050000}, {"instrument": "IWM", "mid_signal": -217272, "gamma_signal": -95437, "vega_signal": -11018, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159055000}, {"instrument": "IWM", "mid_signal": 97556, "gamma_signal": 33630, "vega_signal": 4234, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159055000}, {"instrument": "IWM", "mid_signal": 139535, "gamma_signal": 78337, "vega_signal": 8823, "option_type": "C", "stock_price": 255.75, "utc_time": 1773159060000}, {"instrument": "IWM", "mid_signal": -1675095, "gamma_signal": 801892, "vega_signal": 97009, "option_type": "P", "stock_price": 255.75, "utc_time": 1773159060000}, {"instrument": "IWM", "mid_signal": -146801, "gamma_signal": -60701, "vega_signal": -6953, "option_type": "C", "stock_price": 255.75, "utc_time": 1773159065000}, {"instrument": "IWM", "mid_signal": 206685, "gamma_signal": -103578, "vega_signal": -12847, "option_type": "P", "stock_price": 255.75, "utc_time": 1773159065000}, {"instrument": "IWM", "mid_signal": 164674, "gamma_signal": 118598, "vega_signal": 13320, "option_type": "C", "stock_price": 255.815, "utc_time": 1773159070000}, {"instrument": "IWM", "mid_signal": -33776, "gamma_signal": 16571, "vega_signal": 804, "option_type": "P", "stock_price": 255.815, "utc_time": 1773159070000}, {"instrument": "IWM", "mid_signal": -108739, "gamma_signal": -75614, "vega_signal": -8303, "option_type": "C", "stock_price": 255.815, "utc_time": 1773159075000}, {"instrument": "IWM", "mid_signal": 2464, "gamma_signal": 5752, "vega_signal": 712, "option_type": "P", "stock_price": 255.815, "utc_time": 1773159075000}, {"instrument": "IWM", "mid_signal": 2236578, "gamma_signal": 898498, "vega_signal": 103612, "option_type": "C", "stock_price": 255.87, "utc_time": 1773159080000}, {"instrument": "IWM", "mid_signal": -26854, "gamma_signal": 14613, "vega_signal": 775, "option_type": "P", "stock_price": 255.87, "utc_time": 1773159080000}, {"instrument": "IWM", "mid_signal": 215951, "gamma_signal": 236122, "vega_signal": 26113, "option_type": "C", "stock_price": 255.87, "utc_time": 1773159085000}, {"instrument": "IWM", "mid_signal": -145930, "gamma_signal": 57247, "vega_signal": 6640, "option_type": "P", "stock_price": 255.87, "utc_time": 1773159085000}, {"instrument": "IWM", "mid_signal": 41745, "gamma_signal": 22351, "vega_signal": 2517, "option_type": "C", "stock_price": 255.87, "utc_time": 1773159090000}, {"instrument": "IWM", "mid_signal": 64040, "gamma_signal": -25786, "vega_signal": -3029, "option_type": "P", "stock_price": 255.87, "utc_time": 1773159090000}, {"instrument": "IWM", "mid_signal": 8512, "gamma_signal": 10074, "vega_signal": 1271, "option_type": "C", "stock_price": 255.87, "utc_time": 1773159095000}, {"instrument": "IWM", "mid_signal": 91986, "gamma_signal": -42531, "vega_signal": -5092, "option_type": "P", "stock_price": 255.87, "utc_time": 1773159095000}, {"instrument": "IWM", "mid_signal": -17673, "gamma_signal": -5463, "vega_signal": -547, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159100000}, {"instrument": "IWM", "mid_signal": 6366843, "gamma_signal": -2218944, "vega_signal": -251595, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159100000}, {"instrument": "IWM", "mid_signal": -468955, "gamma_signal": -225242, "vega_signal": -25526, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159105000}, {"instrument": "IWM", "mid_signal": 963308, "gamma_signal": -342614, "vega_signal": -39621, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159105000}, {"instrument": "IWM", "mid_signal": 161756, "gamma_signal": 72088, "vega_signal": 8209, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159110000}, {"instrument": "IWM", "mid_signal": -1644770, "gamma_signal": 850416, "vega_signal": 104396, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159110000}, {"instrument": "IWM", "mid_signal": -76880, "gamma_signal": 16022, "vega_signal": 1354, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159115000}, {"instrument": "IWM", "mid_signal": -182261, "gamma_signal": 78570, "vega_signal": 9324, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159115000}, {"instrument": "IWM", "mid_signal": -40117, "gamma_signal": -68712, "vega_signal": -7266, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159120000}, {"instrument": "IWM", "mid_signal": 1858, "gamma_signal": 6993, "vega_signal": 1197, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159120000}, {"instrument": "IWM", "mid_signal": -444038, "gamma_signal": -178316, "vega_signal": -20441, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159125000}, {"instrument": "IWM", "mid_signal": 149474, "gamma_signal": -56601, "vega_signal": -6370, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159125000}, {"instrument": "IWM", "mid_signal": 40597, "gamma_signal": 29073, "vega_signal": 3180, "option_type": "C", "stock_price": 255.9, "utc_time": 1773159130000}, {"instrument": "IWM", "mid_signal": -44806, "gamma_signal": 20368, "vega_signal": 2412, "option_type": "P", "stock_price": 255.9, "utc_time": 1773159130000}, {"instrument": "IWM", "mid_signal": -151379, "gamma_signal": -75709, "vega_signal": -8545, "option_type": "C", "stock_price": 255.9, "utc_time": 1773159135000}, {"instrument": "IWM", "mid_signal": -238915, "gamma_signal": 91223, "vega_signal": 10286, "option_type": "P", "stock_price": 255.9, "utc_time": 1773159135000}, {"instrument": "IWM", "mid_signal": 142347, "gamma_signal": 106736, "vega_signal": 11511, "option_type": "C", "stock_price": 255.801, "utc_time": 1773159140000}, {"instrument": "IWM", "mid_signal": 107548, "gamma_signal": -61349, "vega_signal": -7509, "option_type": "P", "stock_price": 255.79, "utc_time": 1773159140000}, {"instrument": "IWM", "mid_signal": -128462, "gamma_signal": -54299, "vega_signal": -6191, "option_type": "C", "stock_price": 255.72, "utc_time": 1773159145000}, {"instrument": "IWM", "mid_signal": -277138, "gamma_signal": 129440, "vega_signal": 15279, "option_type": "P", "stock_price": 255.72, "utc_time": 1773159145000}, {"instrument": "IWM", "mid_signal": -510909, "gamma_signal": -273364, "vega_signal": -30449, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159150000}, {"instrument": "IWM", "mid_signal": -1689231, "gamma_signal": 1043653, "vega_signal": 130321, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159150000}, {"instrument": "IWM", "mid_signal": -135720, "gamma_signal": -78263, "vega_signal": -8657, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159155000}, {"instrument": "IWM", "mid_signal": 182318, "gamma_signal": -89780, "vega_signal": -10689, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159155000}, {"instrument": "IWM", "mid_signal": 29620, "gamma_signal": 8937, "vega_signal": 1057, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159160000}, {"instrument": "IWM", "mid_signal": 31481, "gamma_signal": -12733, "vega_signal": -1445, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159160000}, {"instrument": "IWM", "mid_signal": 69469, "gamma_signal": 43040, "vega_signal": 4741, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159165000}, {"instrument": "IWM", "mid_signal": 224246, "gamma_signal": -70349, "vega_signal": -7501, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159165000}, {"instrument": "IWM", "mid_signal": -487193, "gamma_signal": -187952, "vega_signal": -21651, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159170000}, {"instrument": "IWM", "mid_signal": 18937, "gamma_signal": -10671, "vega_signal": -1304, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159170000}, {"instrument": "IWM", "mid_signal": -130222, "gamma_signal": -69969, "vega_signal": -7764, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159175000}, {"instrument": "IWM", "mid_signal": -72268, "gamma_signal": 32455, "vega_signal": 3839, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159175000}, {"instrument": "IWM", "mid_signal": 34407, "gamma_signal": 17765, "vega_signal": 2002, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159180000}, {"instrument": "IWM", "mid_signal": 320933, "gamma_signal": -144429, "vega_signal": -17393, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159180000}, {"instrument": "IWM", "mid_signal": 28780, "gamma_signal": -28767, "vega_signal": -3012, "option_type": "C", "stock_price": 255.53, "utc_time": 1773159185000}, {"instrument": "IWM", "mid_signal": -75231, "gamma_signal": 33772, "vega_signal": 3994, "option_type": "P", "stock_price": 255.53, "utc_time": 1773159185000}, {"instrument": "IWM", "mid_signal": -8920, "gamma_signal": -6297, "vega_signal": -702, "option_type": "C", "stock_price": 255.57, "utc_time": 1773159190000}, {"instrument": "IWM", "mid_signal": 613557, "gamma_signal": -348441, "vega_signal": -42966, "option_type": "P", "stock_price": 255.57, "utc_time": 1773159190000}, {"instrument": "IWM", "mid_signal": -87386, "gamma_signal": -19544, "vega_signal": -2435, "option_type": "C", "stock_price": 255.61, "utc_time": 1773159195000}, {"instrument": "IWM", "mid_signal": -79888, "gamma_signal": 30804, "vega_signal": 3575, "option_type": "P", "stock_price": 255.61, "utc_time": 1773159195000}, {"instrument": "IWM", "mid_signal": -11521, "gamma_signal": -15398, "vega_signal": -1837, "option_type": "C", "stock_price": 255.61, "utc_time": 1773159200000}, {"instrument": "IWM", "mid_signal": 112628, "gamma_signal": -53286, "vega_signal": -6399, "option_type": "P", "stock_price": 255.61, "utc_time": 1773159200000}, {"instrument": "IWM", "mid_signal": -99000, "gamma_signal": -43771, "vega_signal": -5021, "option_type": "C", "stock_price": 255.6, "utc_time": 1773159205000}, {"instrument": "IWM", "mid_signal": -104548, "gamma_signal": 53471, "vega_signal": 6486, "option_type": "P", "stock_price": 255.6, "utc_time": 1773159205000}, {"instrument": "IWM", "mid_signal": 214, "gamma_signal": -1119, "vega_signal": -118, "option_type": "C", "stock_price": 255.58, "utc_time": 1773159210000}, {"instrument": "IWM", "mid_signal": -398562, "gamma_signal": 226344, "vega_signal": 27910, "option_type": "P", "stock_price": 255.58, "utc_time": 1773159210000}, {"instrument": "IWM", "mid_signal": 177325, "gamma_signal": 52733, "vega_signal": 6307, "option_type": "C", "stock_price": 255.58, "utc_time": 1773159215000}, {"instrument": "IWM", "mid_signal": 43557, "gamma_signal": -20937, "vega_signal": -2513, "option_type": "P", "stock_price": 255.58, "utc_time": 1773159215000}, {"instrument": "IWM", "mid_signal": -30457, "gamma_signal": -9065, "vega_signal": -1086, "option_type": "C", "stock_price": 255.58, "utc_time": 1773159220000}, {"instrument": "IWM", "mid_signal": -86508, "gamma_signal": 32756, "vega_signal": 3755, "option_type": "P", "stock_price": 255.58, "utc_time": 1773159220000}, {"instrument": "IWM", "mid_signal": 9094, "gamma_signal": 6490, "vega_signal": 730, "option_type": "C", "stock_price": 255.58, "utc_time": 1773159225000}, {"instrument": "IWM", "mid_signal": 205152, "gamma_signal": -86432, "vega_signal": -10189, "option_type": "P", "stock_price": 255.58, "utc_time": 1773159225000}, {"instrument": "IWM", "mid_signal": -70001, "gamma_signal": -38573, "vega_signal": -4492, "option_type": "C", "stock_price": 255.6, "utc_time": 1773159230000}, {"instrument": "IWM", "mid_signal": 601010, "gamma_signal": -211227, "vega_signal": -24586, "option_type": "P", "stock_price": 255.6, "utc_time": 1773159230000}, {"instrument": "IWM", "mid_signal": 60145, "gamma_signal": 13017, "vega_signal": 1620, "option_type": "C", "stock_price": 255.6, "utc_time": 1773159235000}, {"instrument": "IWM", "mid_signal": 51513, "gamma_signal": -22922, "vega_signal": -2713, "option_type": "P", "stock_price": 255.6, "utc_time": 1773159235000}, {"instrument": "IWM", "mid_signal": -31901, "gamma_signal": -17130, "vega_signal": -1885, "option_type": "C", "stock_price": 255.69, "utc_time": 1773159240000}, {"instrument": "IWM", "mid_signal": 21968, "gamma_signal": -8081, "vega_signal": -993, "option_type": "P", "stock_price": 255.69, "utc_time": 1773159240000}, {"instrument": "IWM", "mid_signal": 106643, "gamma_signal": 67386, "vega_signal": 7361, "option_type": "C", "stock_price": 255.7, "utc_time": 1773159245000}, {"instrument": "IWM", "mid_signal": -37247, "gamma_signal": 14395, "vega_signal": 1734, "option_type": "P", "stock_price": 255.7, "utc_time": 1773159245000}, {"instrument": "IWM", "mid_signal": 127253, "gamma_signal": 19803, "vega_signal": 1589, "option_type": "C", "stock_price": 255.65, "utc_time": 1773159250000}, {"instrument": "IWM", "mid_signal": 181004, "gamma_signal": -94887, "vega_signal": -11632, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159250000}, {"instrument": "IWM", "mid_signal": 44238, "gamma_signal": 30504, "vega_signal": 3349, "option_type": "C", "stock_price": 255.65, "utc_time": 1773159255000}, {"instrument": "IWM", "mid_signal": 87317, "gamma_signal": -29099, "vega_signal": -3299, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159255000}, {"instrument": "IWM", "mid_signal": -77681, "gamma_signal": 200950, "vega_signal": 20860, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159260000}, {"instrument": "IWM", "mid_signal": -22995, "gamma_signal": 10731, "vega_signal": 1293, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159260000}, {"instrument": "IWM", "mid_signal": 520630, "gamma_signal": 291645, "vega_signal": 32305, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159265000}, {"instrument": "IWM", "mid_signal": 1503220, "gamma_signal": -863239, "vega_signal": -107769, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159265000}, {"instrument": "IWM", "mid_signal": -145337, "gamma_signal": -29716, "vega_signal": -3585, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159270000}, {"instrument": "IWM", "mid_signal": -32597, "gamma_signal": 15200, "vega_signal": 1841, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159270000}, {"instrument": "IWM", "mid_signal": 85302, "gamma_signal": 65003, "vega_signal": 7082, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159275000}, {"instrument": "IWM", "mid_signal": -117928, "gamma_signal": 100449, "vega_signal": 14790, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159275000}, {"instrument": "IWM", "mid_signal": 421095, "gamma_signal": 279600, "vega_signal": 31371, "option_type": "C", "stock_price": 255.75, "utc_time": 1773159280000}, {"instrument": "IWM", "mid_signal": -444, "gamma_signal": 1559, "vega_signal": 183, "option_type": "P", "stock_price": 255.75, "utc_time": 1773159280000}, {"instrument": "IWM", "mid_signal": 31788, "gamma_signal": 20247, "vega_signal": 2218, "option_type": "C", "stock_price": 255.75, "utc_time": 1773159285000}, {"instrument": "IWM", "mid_signal": 1163909, "gamma_signal": -387565, "vega_signal": -43913, "option_type": "P", "stock_price": 255.75, "utc_time": 1773159285000}, {"instrument": "IWM", "mid_signal": -58407, "gamma_signal": -64353, "vega_signal": -6829, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159290000}, {"instrument": "IWM", "mid_signal": -21754, "gamma_signal": -508, "vega_signal": -315, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159290000}, {"instrument": "IWM", "mid_signal": 9318, "gamma_signal": 1604, "vega_signal": 213, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159295000}, {"instrument": "IWM", "mid_signal": -365383, "gamma_signal": 177970, "vega_signal": 21810, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159295000}, {"instrument": "IWM", "mid_signal": 1294928, "gamma_signal": 359953, "vega_signal": 41834, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159300000}, {"instrument": "IWM", "mid_signal": 371208, "gamma_signal": -180885, "vega_signal": -21083, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159300000}, {"instrument": "IWM", "mid_signal": 38294, "gamma_signal": 20486, "vega_signal": 2249, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159305000}, {"instrument": "IWM", "mid_signal": -127046, "gamma_signal": 1340, "vega_signal": 124, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159305000}, {"instrument": "IWM", "mid_signal": 16991, "gamma_signal": 18262, "vega_signal": 2157, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159310000}, {"instrument": "IWM", "mid_signal": -498157, "gamma_signal": 175255, "vega_signal": 18979, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159310000}, {"instrument": "IWM", "mid_signal": -13936, "gamma_signal": 3825, "vega_signal": 421, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159315000}, {"instrument": "IWM", "mid_signal": -65979, "gamma_signal": 23756, "vega_signal": 2216, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159315000}, {"instrument": "IWM", "mid_signal": 1113329, "gamma_signal": 471940, "vega_signal": 52857, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159320000}, {"instrument": "IWM", "mid_signal": 75311, "gamma_signal": -29043, "vega_signal": -3261, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159320000}, {"instrument": "IWM", "mid_signal": 674044, "gamma_signal": 431792, "vega_signal": 46968, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159325000}, {"instrument": "IWM", "mid_signal": -327908, "gamma_signal": 135028, "vega_signal": 15566, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159325000}, {"instrument": "IWM", "mid_signal": 27707, "gamma_signal": 12243, "vega_signal": 1259, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159330000}, {"instrument": "IWM", "mid_signal": 23638, "gamma_signal": -17640, "vega_signal": -2949, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159330000}, {"instrument": "IWM", "mid_signal": -894069, "gamma_signal": -357682, "vega_signal": -40241, "option_type": "C", "stock_price": 255.62, "utc_time": 1773159335000}, {"instrument": "IWM", "mid_signal": -95316, "gamma_signal": 32570, "vega_signal": 3627, "option_type": "P", "stock_price": 255.62, "utc_time": 1773159335000}, {"instrument": "IWM", "mid_signal": 31503, "gamma_signal": 14185, "vega_signal": 1587, "option_type": "C", "stock_price": 255.62, "utc_time": 1773159340000}, {"instrument": "IWM", "mid_signal": 95609, "gamma_signal": -49699, "vega_signal": -5695, "option_type": "P", "stock_price": 255.62, "utc_time": 1773159340000}, {"instrument": "IWM", "mid_signal": -13399, "gamma_signal": -8357, "vega_signal": -910, "option_type": "C", "stock_price": 255.62, "utc_time": 1773159345000}, {"instrument": "IWM", "mid_signal": 1879, "gamma_signal": -623, "vega_signal": -25, "option_type": "P", "stock_price": 255.62, "utc_time": 1773159345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.62, "utc_time": 1773159350000}, {"instrument": "IWM", "mid_signal": 37642, "gamma_signal": -14517, "vega_signal": -1630, "option_type": "P", "stock_price": 255.62, "utc_time": 1773159350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.62, "utc_time": 1773159355000}, {"instrument": "IWM", "mid_signal": 49715, "gamma_signal": -24144, "vega_signal": -2844, "option_type": "P", "stock_price": 255.62, "utc_time": 1773159355000}, {"instrument": "IWM", "mid_signal": 39976, "gamma_signal": 15057, "vega_signal": 1716, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159360000}, {"instrument": "IWM", "mid_signal": 35440, "gamma_signal": -15820, "vega_signal": -1800, "option_type": "P", "stock_price": 255.75, "utc_time": 1773159360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159365000}, {"instrument": "IWM", "mid_signal": -9809, "gamma_signal": -5798, "vega_signal": -851, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159365000}, {"instrument": "IWM", "mid_signal": 265943, "gamma_signal": 80305, "vega_signal": 9363, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159370000}, {"instrument": "IWM", "mid_signal": -19721, "gamma_signal": 13392, "vega_signal": 1756, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159370000}, {"instrument": "IWM", "mid_signal": -11356, "gamma_signal": -4880, "vega_signal": -551, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159375000}, {"instrument": "IWM", "mid_signal": 147000, "gamma_signal": -57418, "vega_signal": -6487, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159375000}, {"instrument": "IWM", "mid_signal": -53550, "gamma_signal": -21741, "vega_signal": -2465, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159380000}, {"instrument": "IWM", "mid_signal": -26650, "gamma_signal": -16541, "vega_signal": -1811, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159385000}, {"instrument": "IWM", "mid_signal": 38112, "gamma_signal": -23620, "vega_signal": -2720, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159385000}, {"instrument": "IWM", "mid_signal": 115557, "gamma_signal": 37728, "vega_signal": 4393, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159390000}, {"instrument": "IWM", "mid_signal": 85916, "gamma_signal": -94502, "vega_signal": -11479, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159390000}, {"instrument": "IWM", "mid_signal": 27409, "gamma_signal": 22730, "vega_signal": 2482, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159395000}, {"instrument": "IWM", "mid_signal": -275159, "gamma_signal": 92708, "vega_signal": 10138, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159395000}, {"instrument": "IWM", "mid_signal": -1969, "gamma_signal": -3391, "vega_signal": -355, "option_type": "C", "stock_price": 255.765, "utc_time": 1773159400000}, {"instrument": "IWM", "mid_signal": 103446, "gamma_signal": -34200, "vega_signal": -3921, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159400000}, {"instrument": "IWM", "mid_signal": 3232, "gamma_signal": 2659, "vega_signal": 289, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159405000}, {"instrument": "IWM", "mid_signal": 135279, "gamma_signal": -61543, "vega_signal": -7092, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159405000}, {"instrument": "IWM", "mid_signal": -125344, "gamma_signal": -55617, "vega_signal": -6248, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159410000}, {"instrument": "IWM", "mid_signal": -28495, "gamma_signal": 9938, "vega_signal": 1101, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159410000}, {"instrument": "IWM", "mid_signal": 60859, "gamma_signal": 42837, "vega_signal": 4705, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159415000}, {"instrument": "IWM", "mid_signal": -350025, "gamma_signal": 121932, "vega_signal": 13534, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159415000}, {"instrument": "IWM", "mid_signal": 29642, "gamma_signal": 16614, "vega_signal": 1790, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159420000}, {"instrument": "IWM", "mid_signal": 170038, "gamma_signal": -123396, "vega_signal": -14264, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159420000}, {"instrument": "IWM", "mid_signal": 318801, "gamma_signal": 99211, "vega_signal": 11325, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159425000}, {"instrument": "IWM", "mid_signal": -65461, "gamma_signal": 32220, "vega_signal": 3711, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159425000}, {"instrument": "IWM", "mid_signal": 35439, "gamma_signal": 21941, "vega_signal": 2332, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159430000}, {"instrument": "IWM", "mid_signal": 139184, "gamma_signal": -61258, "vega_signal": -7143, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159430000}, {"instrument": "IWM", "mid_signal": 60038, "gamma_signal": 24916, "vega_signal": 2770, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159435000}, {"instrument": "IWM", "mid_signal": 5485, "gamma_signal": -3955, "vega_signal": -570, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159435000}, {"instrument": "IWM", "mid_signal": 136239, "gamma_signal": 86341, "vega_signal": 9287, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159440000}, {"instrument": "IWM", "mid_signal": 88428, "gamma_signal": -44303, "vega_signal": -5135, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159440000}, {"instrument": "IWM", "mid_signal": 28746, "gamma_signal": 9413, "vega_signal": 1068, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159445000}, {"instrument": "IWM", "mid_signal": 5887, "gamma_signal": -7550, "vega_signal": -1271, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159445000}, {"instrument": "IWM", "mid_signal": -12007, "gamma_signal": -4983, "vega_signal": -554, "option_type": "C", "stock_price": 255.79, "utc_time": 1773159450000}, {"instrument": "IWM", "mid_signal": -45948, "gamma_signal": 24172, "vega_signal": 2850, "option_type": "P", "stock_price": 255.79, "utc_time": 1773159450000}, {"instrument": "IWM", "mid_signal": 1589, "gamma_signal": 1534, "vega_signal": 170, "option_type": "C", "stock_price": 255.79, "utc_time": 1773159455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.79, "utc_time": 1773159455000}, {"instrument": "IWM", "mid_signal": 13418, "gamma_signal": -1125, "vega_signal": -78, "option_type": "C", "stock_price": 255.8, "utc_time": 1773159460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.79, "utc_time": 1773159460000}, {"instrument": "IWM", "mid_signal": 18354, "gamma_signal": -11936, "vega_signal": -1734, "option_type": "C", "stock_price": 255.78, "utc_time": 1773159465000}, {"instrument": "IWM", "mid_signal": -114370, "gamma_signal": 68751, "vega_signal": 8432, "option_type": "P", "stock_price": 255.78, "utc_time": 1773159465000}, {"instrument": "IWM", "mid_signal": -242224, "gamma_signal": -139135, "vega_signal": -14876, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159470000}, {"instrument": "IWM", "mid_signal": 15958, "gamma_signal": -8973, "vega_signal": -1101, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159470000}, {"instrument": "IWM", "mid_signal": -264791, "gamma_signal": -115647, "vega_signal": -12778, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159475000}, {"instrument": "IWM", "mid_signal": -5288, "gamma_signal": 3225, "vega_signal": 398, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159475000}, {"instrument": "IWM", "mid_signal": 3410, "gamma_signal": 2728, "vega_signal": 299, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159480000}, {"instrument": "IWM", "mid_signal": 21458, "gamma_signal": -14135, "vega_signal": -1706, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159480000}, {"instrument": "IWM", "mid_signal": -256634, "gamma_signal": -116696, "vega_signal": -13042, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159485000}, {"instrument": "IWM", "mid_signal": -125449, "gamma_signal": 59106, "vega_signal": 6615, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159485000}, {"instrument": "IWM", "mid_signal": -64473, "gamma_signal": -30058, "vega_signal": -3331, "option_type": "C", "stock_price": 255.86, "utc_time": 1773159490000}, {"instrument": "IWM", "mid_signal": 6220, "gamma_signal": -4359, "vega_signal": -561, "option_type": "P", "stock_price": 255.86, "utc_time": 1773159490000}, {"instrument": "IWM", "mid_signal": -27883, "gamma_signal": -10591, "vega_signal": -1197, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159495000}, {"instrument": "IWM", "mid_signal": -226136, "gamma_signal": 119114, "vega_signal": 13928, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159495000}, {"instrument": "IWM", "mid_signal": 146302, "gamma_signal": 71112, "vega_signal": 7782, "option_type": "C", "stock_price": 255.88, "utc_time": 1773159500000}, {"instrument": "IWM", "mid_signal": 119300, "gamma_signal": -59964, "vega_signal": -6963, "option_type": "P", "stock_price": 255.88, "utc_time": 1773159500000}, {"instrument": "IWM", "mid_signal": 1425878, "gamma_signal": 804396, "vega_signal": 89207, "option_type": "C", "stock_price": 255.96, "utc_time": 1773159505000}, {"instrument": "IWM", "mid_signal": 134797, "gamma_signal": -65994, "vega_signal": -7835, "option_type": "P", "stock_price": 255.96, "utc_time": 1773159505000}, {"instrument": "IWM", "mid_signal": 29538, "gamma_signal": 341, "vega_signal": 76, "option_type": "C", "stock_price": 255.96, "utc_time": 1773159510000}, {"instrument": "IWM", "mid_signal": -210047, "gamma_signal": 104631, "vega_signal": 12128, "option_type": "P", "stock_price": 255.96, "utc_time": 1773159510000}, {"instrument": "IWM", "mid_signal": 11492, "gamma_signal": 39877, "vega_signal": 4174, "option_type": "C", "stock_price": 255.96, "utc_time": 1773159515000}, {"instrument": "IWM", "mid_signal": 816954, "gamma_signal": -419613, "vega_signal": -51618, "option_type": "P", "stock_price": 255.96, "utc_time": 1773159515000}, {"instrument": "IWM", "mid_signal": -134649, "gamma_signal": -47695, "vega_signal": -5393, "option_type": "C", "stock_price": 256.05, "utc_time": 1773159520000}, {"instrument": "IWM", "mid_signal": -80051, "gamma_signal": 14354, "vega_signal": 1530, "option_type": "P", "stock_price": 256.05, "utc_time": 1773159520000}, {"instrument": "IWM", "mid_signal": 547244, "gamma_signal": 240409, "vega_signal": 26441, "option_type": "C", "stock_price": 256.1, "utc_time": 1773159525000}, {"instrument": "IWM", "mid_signal": 134831, "gamma_signal": -69274, "vega_signal": -8085, "option_type": "P", "stock_price": 256.1, "utc_time": 1773159525000}, {"instrument": "IWM", "mid_signal": 41770, "gamma_signal": 5583, "vega_signal": 838, "option_type": "C", "stock_price": 256.1, "utc_time": 1773159530000}, {"instrument": "IWM", "mid_signal": 42340, "gamma_signal": -16060, "vega_signal": -1716, "option_type": "P", "stock_price": 256.1, "utc_time": 1773159530000}, {"instrument": "IWM", "mid_signal": -60653, "gamma_signal": -49648, "vega_signal": -5216, "option_type": "C", "stock_price": 256.13, "utc_time": 1773159535000}, {"instrument": "IWM", "mid_signal": -613999, "gamma_signal": 144741, "vega_signal": 15839, "option_type": "P", "stock_price": 256.13, "utc_time": 1773159535000}, {"instrument": "IWM", "mid_signal": 1692206, "gamma_signal": 255741, "vega_signal": 30717, "option_type": "C", "stock_price": 256.14, "utc_time": 1773159540000}, {"instrument": "IWM", "mid_signal": 163199, "gamma_signal": -90027, "vega_signal": -10604, "option_type": "P", "stock_price": 256.13, "utc_time": 1773159540000}, {"instrument": "IWM", "mid_signal": -362109, "gamma_signal": -77220, "vega_signal": -8822, "option_type": "C", "stock_price": 256.14, "utc_time": 1773159545000}, {"instrument": "IWM", "mid_signal": -13991, "gamma_signal": -23071, "vega_signal": -3320, "option_type": "P", "stock_price": 256.14, "utc_time": 1773159545000}, {"instrument": "IWM", "mid_signal": -394096, "gamma_signal": -127692, "vega_signal": -14136, "option_type": "C", "stock_price": 256.17, "utc_time": 1773159550000}, {"instrument": "IWM", "mid_signal": 2526, "gamma_signal": -1809, "vega_signal": -242, "option_type": "P", "stock_price": 256.17, "utc_time": 1773159550000}, {"instrument": "IWM", "mid_signal": 171942, "gamma_signal": 89632, "vega_signal": 9570, "option_type": "C", "stock_price": 256.18, "utc_time": 1773159555000}, {"instrument": "IWM", "mid_signal": 251392, "gamma_signal": -139496, "vega_signal": -16174, "option_type": "P", "stock_price": 256.18, "utc_time": 1773159555000}, {"instrument": "IWM", "mid_signal": 3513233, "gamma_signal": 1973201, "vega_signal": 209279, "option_type": "C", "stock_price": 256.18, "utc_time": 1773159560000}, {"instrument": "IWM", "mid_signal": 2648639, "gamma_signal": -1733350, "vega_signal": -211782, "option_type": "P", "stock_price": 256.18, "utc_time": 1773159560000}, {"instrument": "IWM", "mid_signal": -109129, "gamma_signal": -16533, "vega_signal": -2014, "option_type": "C", "stock_price": 256.12, "utc_time": 1773159565000}, {"instrument": "IWM", "mid_signal": -92215, "gamma_signal": 47505, "vega_signal": 5526, "option_type": "P", "stock_price": 256.12, "utc_time": 1773159565000}, {"instrument": "IWM", "mid_signal": -46676, "gamma_signal": -11005, "vega_signal": -1172, "option_type": "C", "stock_price": 256.13, "utc_time": 1773159570000}, {"instrument": "IWM", "mid_signal": 37645, "gamma_signal": -23785, "vega_signal": -2908, "option_type": "P", "stock_price": 256.13, "utc_time": 1773159570000}, {"instrument": "IWM", "mid_signal": -592418, "gamma_signal": -246175, "vega_signal": -26589, "option_type": "C", "stock_price": 256.09, "utc_time": 1773159575000}, {"instrument": "IWM", "mid_signal": 22577, "gamma_signal": -12455, "vega_signal": -1436, "option_type": "P", "stock_price": 256.09, "utc_time": 1773159575000}, {"instrument": "IWM", "mid_signal": 82542, "gamma_signal": 28062, "vega_signal": 3066, "option_type": "C", "stock_price": 256.09, "utc_time": 1773159580000}, {"instrument": "IWM", "mid_signal": -36746, "gamma_signal": 22628, "vega_signal": 2713, "option_type": "P", "stock_price": 256.09, "utc_time": 1773159580000}, {"instrument": "IWM", "mid_signal": -308047, "gamma_signal": -156678, "vega_signal": -16721, "option_type": "C", "stock_price": 256.09, "utc_time": 1773159585000}, {"instrument": "IWM", "mid_signal": -281186, "gamma_signal": 153720, "vega_signal": 17540, "option_type": "P", "stock_price": 256.09, "utc_time": 1773159585000}, {"instrument": "IWM", "mid_signal": 125460, "gamma_signal": 90415, "vega_signal": 9470, "option_type": "C", "stock_price": 256.09, "utc_time": 1773159590000}, {"instrument": "IWM", "mid_signal": -132419, "gamma_signal": 77956, "vega_signal": 9476, "option_type": "P", "stock_price": 256.09, "utc_time": 1773159590000}, {"instrument": "IWM", "mid_signal": -27113, "gamma_signal": -10152, "vega_signal": -1106, "option_type": "C", "stock_price": 256.09, "utc_time": 1773159595000}, {"instrument": "IWM", "mid_signal": -441474, "gamma_signal": 242303, "vega_signal": 27868, "option_type": "P", "stock_price": 256.09, "utc_time": 1773159595000}, {"instrument": "IWM", "mid_signal": -282246, "gamma_signal": -127354, "vega_signal": -13597, "option_type": "C", "stock_price": 255.98, "utc_time": 1773159600000}, {"instrument": "IWM", "mid_signal": 308729, "gamma_signal": -131921, "vega_signal": -14679, "option_type": "P", "stock_price": 256.04, "utc_time": 1773159600000}, {"instrument": "IWM", "mid_signal": 46021, "gamma_signal": -59113, "vega_signal": -6196, "option_type": "C", "stock_price": 255.93, "utc_time": 1773159605000}, {"instrument": "IWM", "mid_signal": -88557, "gamma_signal": 62436, "vega_signal": 7514, "option_type": "P", "stock_price": 255.93, "utc_time": 1773159605000}, {"instrument": "IWM", "mid_signal": 167105, "gamma_signal": 128939, "vega_signal": 13553, "option_type": "C", "stock_price": 255.94, "utc_time": 1773159610000}, {"instrument": "IWM", "mid_signal": -90, "gamma_signal": 4652, "vega_signal": 861, "option_type": "P", "stock_price": 255.94, "utc_time": 1773159610000}, {"instrument": "IWM", "mid_signal": 27440, "gamma_signal": 10668, "vega_signal": 1171, "option_type": "C", "stock_price": 255.92, "utc_time": 1773159615000}, {"instrument": "IWM", "mid_signal": -168374, "gamma_signal": 103162, "vega_signal": 12555, "option_type": "P", "stock_price": 255.92, "utc_time": 1773159615000}, {"instrument": "IWM", "mid_signal": 14457, "gamma_signal": 21460, "vega_signal": 2134, "option_type": "C", "stock_price": 255.96, "utc_time": 1773159620000}, {"instrument": "IWM", "mid_signal": 43131, "gamma_signal": -18036, "vega_signal": -2142, "option_type": "P", "stock_price": 255.96, "utc_time": 1773159620000}, {"instrument": "IWM", "mid_signal": -398562, "gamma_signal": -235867, "vega_signal": -24675, "option_type": "C", "stock_price": 255.96, "utc_time": 1773159625000}, {"instrument": "IWM", "mid_signal": 119184, "gamma_signal": -88345, "vega_signal": -11527, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159625000}, {"instrument": "IWM", "mid_signal": -55749, "gamma_signal": -32777, "vega_signal": -3428, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159630000}, {"instrument": "IWM", "mid_signal": 24736, "gamma_signal": -13298, "vega_signal": -1510, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159630000}, {"instrument": "IWM", "mid_signal": 26075, "gamma_signal": 10148, "vega_signal": 1105, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159635000}, {"instrument": "IWM", "mid_signal": 2864, "gamma_signal": -1650, "vega_signal": -158, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159635000}, {"instrument": "IWM", "mid_signal": -588720, "gamma_signal": -313527, "vega_signal": -33075, "option_type": "C", "stock_price": 255.88, "utc_time": 1773159640000}, {"instrument": "IWM", "mid_signal": -464303, "gamma_signal": 193731, "vega_signal": 21479, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159640000}, {"instrument": "IWM", "mid_signal": -9179, "gamma_signal": -3575, "vega_signal": -401, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159645000}, {"instrument": "IWM", "mid_signal": 10841, "gamma_signal": -119, "vega_signal": 132, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159645000}, {"instrument": "IWM", "mid_signal": -32025, "gamma_signal": -15078, "vega_signal": -1633, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159650000}, {"instrument": "IWM", "mid_signal": 22983, "gamma_signal": -12087, "vega_signal": -1366, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159650000}, {"instrument": "IWM", "mid_signal": 4106, "gamma_signal": 3182, "vega_signal": 338, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159655000}, {"instrument": "IWM", "mid_signal": 264460, "gamma_signal": -110544, "vega_signal": -12249, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159655000}, {"instrument": "IWM", "mid_signal": -84536, "gamma_signal": -22071, "vega_signal": -2528, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159660000}, {"instrument": "IWM", "mid_signal": -811043, "gamma_signal": 362661, "vega_signal": 42736, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159660000}, {"instrument": "IWM", "mid_signal": -3525, "gamma_signal": -2906, "vega_signal": -304, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159665000}, {"instrument": "IWM", "mid_signal": -57576, "gamma_signal": 26472, "vega_signal": 3271, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159665000}, {"instrument": "IWM", "mid_signal": 79836, "gamma_signal": 22694, "vega_signal": 2573, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159670000}, {"instrument": "IWM", "mid_signal": -34256, "gamma_signal": 22345, "vega_signal": 2779, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159670000}, {"instrument": "IWM", "mid_signal": -242993, "gamma_signal": -58848, "vega_signal": -6816, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159675000}, {"instrument": "IWM", "mid_signal": 124786, "gamma_signal": -54357, "vega_signal": -6182, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159675000}, {"instrument": "IWM", "mid_signal": -33268, "gamma_signal": -10607, "vega_signal": -1144, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159680000}, {"instrument": "IWM", "mid_signal": 57358, "gamma_signal": -28905, "vega_signal": -3379, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159680000}, {"instrument": "IWM", "mid_signal": 20132, "gamma_signal": 14456, "vega_signal": 1471, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159685000}, {"instrument": "IWM", "mid_signal": 9840, "gamma_signal": 5938, "vega_signal": 696, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159685000}, {"instrument": "IWM", "mid_signal": 165469, "gamma_signal": 69855, "vega_signal": 7616, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159690000}, {"instrument": "IWM", "mid_signal": -151617, "gamma_signal": 93628, "vega_signal": 11382, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159690000}, {"instrument": "IWM", "mid_signal": -7167, "gamma_signal": -4478, "vega_signal": -465, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159695000}, {"instrument": "IWM", "mid_signal": 44971, "gamma_signal": -15677, "vega_signal": -1695, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159695000}, {"instrument": "IWM", "mid_signal": -101574, "gamma_signal": -9995, "vega_signal": -1623, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159700000}, {"instrument": "IWM", "mid_signal": -25948, "gamma_signal": 13315, "vega_signal": 1515, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159700000}, {"instrument": "IWM", "mid_signal": 23190, "gamma_signal": 3303, "vega_signal": 482, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159705000}, {"instrument": "IWM", "mid_signal": 142568, "gamma_signal": -56003, "vega_signal": -6242, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159705000}, {"instrument": "IWM", "mid_signal": 88156, "gamma_signal": 57664, "vega_signal": 5961, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159710000}, {"instrument": "IWM", "mid_signal": -363111, "gamma_signal": 150676, "vega_signal": 16793, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159710000}, {"instrument": "IWM", "mid_signal": -1607521, "gamma_signal": -639051, "vega_signal": -70040, "option_type": "C", "stock_price": 255.69, "utc_time": 1773159715000}, {"instrument": "IWM", "mid_signal": 32609, "gamma_signal": -9413, "vega_signal": -676, "option_type": "P", "stock_price": 255.69, "utc_time": 1773159715000}, {"instrument": "IWM", "mid_signal": -240007, "gamma_signal": -159335, "vega_signal": -16430, "option_type": "C", "stock_price": 255.65, "utc_time": 1773159720000}, {"instrument": "IWM", "mid_signal": -413289, "gamma_signal": 156636, "vega_signal": 17398, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159720000}, {"instrument": "IWM", "mid_signal": -41776, "gamma_signal": -17379, "vega_signal": -1895, "option_type": "C", "stock_price": 255.78, "utc_time": 1773159725000}, {"instrument": "IWM", "mid_signal": 33059, "gamma_signal": 24703, "vega_signal": 4333, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159725000}, {"instrument": "IWM", "mid_signal": -1776, "gamma_signal": 2082, "vega_signal": 222, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159730000}, {"instrument": "IWM", "mid_signal": 11272, "gamma_signal": -9003, "vega_signal": -1140, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159730000}, {"instrument": "IWM", "mid_signal": 31810, "gamma_signal": 20994, "vega_signal": 2182, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159735000}, {"instrument": "IWM", "mid_signal": -16988, "gamma_signal": 10322, "vega_signal": 1228, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159735000}, {"instrument": "IWM", "mid_signal": 5, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159740000}, {"instrument": "IWM", "mid_signal": -838513, "gamma_signal": 389160, "vega_signal": 44362, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159740000}, {"instrument": "IWM", "mid_signal": -45889, "gamma_signal": -18858, "vega_signal": -1955, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159745000}, {"instrument": "IWM", "mid_signal": 22976, "gamma_signal": -9254, "vega_signal": -800, "option_type": "P", "stock_price": 255.8, "utc_time": 1773159745000}, {"instrument": "IWM", "mid_signal": -133455, "gamma_signal": -43027, "vega_signal": -4785, "option_type": "C", "stock_price": 255.8, "utc_time": 1773159750000}, {"instrument": "IWM", "mid_signal": -22575, "gamma_signal": 11705, "vega_signal": 1375, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159750000}, {"instrument": "IWM", "mid_signal": 28060, "gamma_signal": 21457, "vega_signal": 2250, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159755000}, {"instrument": "IWM", "mid_signal": -114209, "gamma_signal": 54959, "vega_signal": 6251, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159755000}, {"instrument": "IWM", "mid_signal": 19359, "gamma_signal": 7118, "vega_signal": 757, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159760000}, {"instrument": "IWM", "mid_signal": 3155, "gamma_signal": -2234, "vega_signal": -281, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159760000}, {"instrument": "IWM", "mid_signal": -1714, "gamma_signal": -4334, "vega_signal": -382, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159765000}, {"instrument": "IWM", "mid_signal": -11713, "gamma_signal": 7193, "vega_signal": 871, "option_type": "P", "stock_price": 255.78, "utc_time": 1773159765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159770000}, {"instrument": "IWM", "mid_signal": 9516, "gamma_signal": -4579, "vega_signal": -521, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159770000}, {"instrument": "IWM", "mid_signal": 11218, "gamma_signal": 5001, "vega_signal": 543, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159775000}, {"instrument": "IWM", "mid_signal": -148482, "gamma_signal": -71470, "vega_signal": -7559, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159780000}, {"instrument": "IWM", "mid_signal": 40215, "gamma_signal": 20729, "vega_signal": 2170, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159785000}, {"instrument": "IWM", "mid_signal": 56403, "gamma_signal": -35505, "vega_signal": -4115, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159785000}, {"instrument": "IWM", "mid_signal": -3150, "gamma_signal": -3018, "vega_signal": -334, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159790000}, {"instrument": "IWM", "mid_signal": -92499, "gamma_signal": 49248, "vega_signal": 5659, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159790000}, {"instrument": "IWM", "mid_signal": -62877, "gamma_signal": 5825, "vega_signal": 369, "option_type": "C", "stock_price": 255.86, "utc_time": 1773159795000}, {"instrument": "IWM", "mid_signal": 124646, "gamma_signal": -54864, "vega_signal": -6126, "option_type": "P", "stock_price": 255.86, "utc_time": 1773159795000}, {"instrument": "IWM", "mid_signal": -26863, "gamma_signal": -13035, "vega_signal": -1382, "option_type": "C", "stock_price": 255.83, "utc_time": 1773159800000}, {"instrument": "IWM", "mid_signal": -62902, "gamma_signal": 16560, "vega_signal": 1630, "option_type": "P", "stock_price": 255.85, "utc_time": 1773159800000}, {"instrument": "IWM", "mid_signal": -186494, "gamma_signal": -138898, "vega_signal": -14841, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159805000}, {"instrument": "IWM", "mid_signal": 17916, "gamma_signal": -9065, "vega_signal": -1019, "option_type": "P", "stock_price": 255.83, "utc_time": 1773159805000}, {"instrument": "IWM", "mid_signal": -219479, "gamma_signal": -139586, "vega_signal": -14496, "option_type": "C", "stock_price": 255.78, "utc_time": 1773159810000}, {"instrument": "IWM", "mid_signal": -40662, "gamma_signal": 18672, "vega_signal": 2074, "option_type": "P", "stock_price": 255.78, "utc_time": 1773159810000}, {"instrument": "IWM", "mid_signal": -56722, "gamma_signal": -17956, "vega_signal": -1981, "option_type": "C", "stock_price": 255.78, "utc_time": 1773159815000}, {"instrument": "IWM", "mid_signal": 17913, "gamma_signal": -9063, "vega_signal": -1019, "option_type": "P", "stock_price": 255.78, "utc_time": 1773159815000}, {"instrument": "IWM", "mid_signal": 11535, "gamma_signal": 6329, "vega_signal": 673, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159820000}, {"instrument": "IWM", "mid_signal": -8956, "gamma_signal": 4531, "vega_signal": 509, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159820000}, {"instrument": "IWM", "mid_signal": -36867, "gamma_signal": -29712, "vega_signal": -3341, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159825000}, {"instrument": "IWM", "mid_signal": 17909, "gamma_signal": -9060, "vega_signal": -1018, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159825000}, {"instrument": "IWM", "mid_signal": -5153, "gamma_signal": 443, "vega_signal": 34, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159830000}, {"instrument": "IWM", "mid_signal": 34587, "gamma_signal": -23989, "vega_signal": -2890, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159830000}, {"instrument": "IWM", "mid_signal": -6858, "gamma_signal": -4361, "vega_signal": -453, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159835000}, {"instrument": "IWM", "mid_signal": -186846, "gamma_signal": 124774, "vega_signal": 18161, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159835000}, {"instrument": "IWM", "mid_signal": 15270, "gamma_signal": 9934, "vega_signal": 1018, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159840000}, {"instrument": "IWM", "mid_signal": 78142, "gamma_signal": 66408, "vega_signal": 7879, "option_type": "C", "stock_price": 255.7, "utc_time": 1773159845000}, {"instrument": "IWM", "mid_signal": -18392, "gamma_signal": 9173, "vega_signal": 1026, "option_type": "P", "stock_price": 255.7, "utc_time": 1773159845000}, {"instrument": "IWM", "mid_signal": -1543, "gamma_signal": -1558, "vega_signal": -187, "option_type": "C", "stock_price": 255.68, "utc_time": 1773159850000}, {"instrument": "IWM", "mid_signal": 508, "gamma_signal": -403, "vega_signal": -89, "option_type": "P", "stock_price": 255.68, "utc_time": 1773159850000}, {"instrument": "IWM", "mid_signal": -331908, "gamma_signal": -202373, "vega_signal": -21065, "option_type": "C", "stock_price": 255.64, "utc_time": 1773159855000}, {"instrument": "IWM", "mid_signal": -203436, "gamma_signal": 83960, "vega_signal": 9410, "option_type": "P", "stock_price": 255.62, "utc_time": 1773159855000}, {"instrument": "IWM", "mid_signal": -245611, "gamma_signal": -97346, "vega_signal": -10410, "option_type": "C", "stock_price": 255.64, "utc_time": 1773159860000}, {"instrument": "IWM", "mid_signal": -19524, "gamma_signal": 12277, "vega_signal": 1476, "option_type": "P", "stock_price": 255.64, "utc_time": 1773159860000}, {"instrument": "IWM", "mid_signal": -11483, "gamma_signal": -5122, "vega_signal": -542, "option_type": "C", "stock_price": 255.63, "utc_time": 1773159865000}, {"instrument": "IWM", "mid_signal": -239531, "gamma_signal": 102152, "vega_signal": 11221, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159865000}, {"instrument": "IWM", "mid_signal": -19592, "gamma_signal": 5067, "vega_signal": 391, "option_type": "C", "stock_price": 255.66, "utc_time": 1773159870000}, {"instrument": "IWM", "mid_signal": 121879, "gamma_signal": -104808, "vega_signal": -14819, "option_type": "P", "stock_price": 255.64, "utc_time": 1773159870000}, {"instrument": "IWM", "mid_signal": 9256, "gamma_signal": 5144, "vega_signal": 513, "option_type": "C", "stock_price": 255.64, "utc_time": 1773159875000}, {"instrument": "IWM", "mid_signal": 5463, "gamma_signal": -3365, "vega_signal": -399, "option_type": "P", "stock_price": 255.64, "utc_time": 1773159875000}, {"instrument": "IWM", "mid_signal": 31106, "gamma_signal": 26861, "vega_signal": 2769, "option_type": "C", "stock_price": 255.64, "utc_time": 1773159880000}, {"instrument": "IWM", "mid_signal": 5463, "gamma_signal": -3365, "vega_signal": -399, "option_type": "P", "stock_price": 255.64, "utc_time": 1773159880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1773159885000}, {"instrument": "IWM", "mid_signal": 162553, "gamma_signal": -82308, "vega_signal": -9271, "option_type": "P", "stock_price": 255.68, "utc_time": 1773159885000}, {"instrument": "IWM", "mid_signal": 334753, "gamma_signal": 220656, "vega_signal": 22655, "option_type": "C", "stock_price": 255.7, "utc_time": 1773159890000}, {"instrument": "IWM", "mid_signal": 341847, "gamma_signal": -168459, "vega_signal": -18748, "option_type": "P", "stock_price": 255.7, "utc_time": 1773159890000}, {"instrument": "IWM", "mid_signal": 85470, "gamma_signal": 65619, "vega_signal": 6670, "option_type": "C", "stock_price": 255.7, "utc_time": 1773159895000}, {"instrument": "IWM", "mid_signal": -699389, "gamma_signal": 430832, "vega_signal": 51096, "option_type": "P", "stock_price": 255.7, "utc_time": 1773159895000}, {"instrument": "IWM", "mid_signal": -131194, "gamma_signal": -23099, "vega_signal": -2674, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159900000}, {"instrument": "IWM", "mid_signal": -87525, "gamma_signal": 43115, "vega_signal": 4737, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159900000}, {"instrument": "IWM", "mid_signal": 17211, "gamma_signal": -3822, "vega_signal": -347, "option_type": "C", "stock_price": 255.69, "utc_time": 1773159905000}, {"instrument": "IWM", "mid_signal": 11189, "gamma_signal": -2667, "vega_signal": -128, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159905000}, {"instrument": "IWM", "mid_signal": 109497, "gamma_signal": 63341, "vega_signal": 6518, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159910000}, {"instrument": "IWM", "mid_signal": -5462, "gamma_signal": 3426, "vega_signal": 398, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159910000}, {"instrument": "IWM", "mid_signal": -114097, "gamma_signal": -22877, "vega_signal": -2458, "option_type": "C", "stock_price": 255.68, "utc_time": 1773159915000}, {"instrument": "IWM", "mid_signal": -95942, "gamma_signal": 37372, "vega_signal": 3962, "option_type": "P", "stock_price": 255.68, "utc_time": 1773159915000}, {"instrument": "IWM", "mid_signal": -73016, "gamma_signal": -44443, "vega_signal": -4631, "option_type": "C", "stock_price": 255.65, "utc_time": 1773159920000}, {"instrument": "IWM", "mid_signal": -18593, "gamma_signal": 9306, "vega_signal": 1027, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159920000}, {"instrument": "IWM", "mid_signal": -66361, "gamma_signal": -7695, "vega_signal": -955, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159925000}, {"instrument": "IWM", "mid_signal": -17089, "gamma_signal": 14920, "vega_signal": 2456, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159925000}, {"instrument": "IWM", "mid_signal": -71975, "gamma_signal": -63469, "vega_signal": -6751, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159930000}, {"instrument": "IWM", "mid_signal": 71568, "gamma_signal": -24179, "vega_signal": -2458, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159930000}, {"instrument": "IWM", "mid_signal": -69107, "gamma_signal": -62643, "vega_signal": -6486, "option_type": "C", "stock_price": 255.72, "utc_time": 1773159935000}, {"instrument": "IWM", "mid_signal": 231415, "gamma_signal": -116227, "vega_signal": -12917, "option_type": "P", "stock_price": 255.72, "utc_time": 1773159935000}, {"instrument": "IWM", "mid_signal": 336512, "gamma_signal": 152058, "vega_signal": 15929, "option_type": "C", "stock_price": 255.72, "utc_time": 1773159940000}, {"instrument": "IWM", "mid_signal": 18639, "gamma_signal": 2002, "vega_signal": 241, "option_type": "P", "stock_price": 255.72, "utc_time": 1773159940000}, {"instrument": "IWM", "mid_signal": -32627, "gamma_signal": -9414, "vega_signal": -1025, "option_type": "C", "stock_price": 255.69, "utc_time": 1773159945000}, {"instrument": "IWM", "mid_signal": 19739, "gamma_signal": -11118, "vega_signal": -1241, "option_type": "P", "stock_price": 255.69, "utc_time": 1773159945000}, {"instrument": "IWM", "mid_signal": -5417, "gamma_signal": -38234, "vega_signal": -4222, "option_type": "C", "stock_price": 255.65, "utc_time": 1773159950000}, {"instrument": "IWM", "mid_signal": -3118, "gamma_signal": 14786, "vega_signal": 2505, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159950000}, {"instrument": "IWM", "mid_signal": 1101439, "gamma_signal": 389073, "vega_signal": 40697, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159955000}, {"instrument": "IWM", "mid_signal": 819781, "gamma_signal": -296776, "vega_signal": -32448, "option_type": "P", "stock_price": 255.8, "utc_time": 1773159955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.79, "utc_time": 1773159960000}, {"instrument": "IWM", "mid_signal": 83386, "gamma_signal": -44246, "vega_signal": -4970, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159960000}, {"instrument": "IWM", "mid_signal": 187105, "gamma_signal": 81205, "vega_signal": 8454, "option_type": "C", "stock_price": 255.72, "utc_time": 1773159965000}, {"instrument": "IWM", "mid_signal": -205916, "gamma_signal": 29956, "vega_signal": 3143, "option_type": "P", "stock_price": 255.7, "utc_time": 1773159965000}, {"instrument": "IWM", "mid_signal": -451423, "gamma_signal": -186557, "vega_signal": -19509, "option_type": "C", "stock_price": 255.78, "utc_time": 1773159970000}, {"instrument": "IWM", "mid_signal": -11981, "gamma_signal": -13808, "vega_signal": -2068, "option_type": "P", "stock_price": 255.78, "utc_time": 1773159970000}, {"instrument": "IWM", "mid_signal": 399006, "gamma_signal": 212063, "vega_signal": 22046, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159975000}, {"instrument": "IWM", "mid_signal": 214698, "gamma_signal": -113125, "vega_signal": -12273, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159975000}, {"instrument": "IWM", "mid_signal": -56303, "gamma_signal": -21533, "vega_signal": -2340, "option_type": "C", "stock_price": 255.86, "utc_time": 1773159980000}, {"instrument": "IWM", "mid_signal": -243079, "gamma_signal": 154170, "vega_signal": 18440, "option_type": "P", "stock_price": 255.83, "utc_time": 1773159980000}, {"instrument": "IWM", "mid_signal": -41574, "gamma_signal": -14903, "vega_signal": -1586, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159985000}, {"instrument": "IWM", "mid_signal": -8301, "gamma_signal": 2081, "vega_signal": 166, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159985000}, {"instrument": "IWM", "mid_signal": -41341, "gamma_signal": -13450, "vega_signal": -1455, "option_type": "C", "stock_price": 255.83, "utc_time": 1773159990000}, {"instrument": "IWM", "mid_signal": -11848, "gamma_signal": 5893, "vega_signal": 611, "option_type": "P", "stock_price": 255.83, "utc_time": 1773159990000}, {"instrument": "IWM", "mid_signal": 19903, "gamma_signal": -11126, "vega_signal": -1002, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159995000}, {"instrument": "IWM", "mid_signal": -87791, "gamma_signal": 46102, "vega_signal": 4920, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159995000}, {"instrument": "IWM", "mid_signal": -136773, "gamma_signal": -67039, "vega_signal": -6976, "option_type": "C", "stock_price": 255.88, "utc_time": 1773160000000}, {"instrument": "IWM", "mid_signal": 94937, "gamma_signal": -50998, "vega_signal": -5558, "option_type": "P", "stock_price": 255.88, "utc_time": 1773160000000}, {"instrument": "IWM", "mid_signal": 34543, "gamma_signal": 49764, "vega_signal": 5109, "option_type": "C", "stock_price": 255.87, "utc_time": 1773160005000}, {"instrument": "IWM", "mid_signal": -436429, "gamma_signal": 275974, "vega_signal": 32951, "option_type": "P", "stock_price": 255.87, "utc_time": 1773160005000}, {"instrument": "IWM", "mid_signal": 12257, "gamma_signal": 5222, "vega_signal": 545, "option_type": "C", "stock_price": 255.86, "utc_time": 1773160010000}, {"instrument": "IWM", "mid_signal": 336243, "gamma_signal": -133443, "vega_signal": -13876, "option_type": "P", "stock_price": 255.87, "utc_time": 1773160010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1773160015000}, {"instrument": "IWM", "mid_signal": -337610, "gamma_signal": 181354, "vega_signal": 19796, "option_type": "P", "stock_price": 255.87, "utc_time": 1773160015000}, {"instrument": "IWM", "mid_signal": 5888514, "gamma_signal": 2507576, "vega_signal": 261455, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160020000}, {"instrument": "IWM", "mid_signal": -28043, "gamma_signal": 20385, "vega_signal": 2557, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160020000}, {"instrument": "IWM", "mid_signal": -3364, "gamma_signal": -2881, "vega_signal": -291, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160025000}, {"instrument": "IWM", "mid_signal": 39121, "gamma_signal": -25345, "vega_signal": -2924, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160025000}, {"instrument": "IWM", "mid_signal": 1234740, "gamma_signal": 1090304, "vega_signal": 109905, "option_type": "C", "stock_price": 255.81, "utc_time": 1773160030000}, {"instrument": "IWM", "mid_signal": 95333, "gamma_signal": -30085, "vega_signal": -2437, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160030000}, {"instrument": "IWM", "mid_signal": 17020, "gamma_signal": 4549, "vega_signal": 497, "option_type": "C", "stock_price": 255.81, "utc_time": 1773160035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160035000}, {"instrument": "IWM", "mid_signal": 27706, "gamma_signal": 19430, "vega_signal": 1942, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160040000}, {"instrument": "IWM", "mid_signal": 118268, "gamma_signal": -44800, "vega_signal": -4628, "option_type": "P", "stock_price": 255.76, "utc_time": 1773160040000}, {"instrument": "IWM", "mid_signal": -64340, "gamma_signal": -19496, "vega_signal": -2113, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160045000}, {"instrument": "IWM", "mid_signal": 42230, "gamma_signal": -23751, "vega_signal": -2709, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160050000}, {"instrument": "IWM", "mid_signal": 52730, "gamma_signal": -34711, "vega_signal": -4131, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160050000}, {"instrument": "IWM", "mid_signal": 110830, "gamma_signal": 45298, "vega_signal": 4684, "option_type": "C", "stock_price": 255.865, "utc_time": 1773160055000}, {"instrument": "IWM", "mid_signal": 19858, "gamma_signal": -12908, "vega_signal": -1499, "option_type": "P", "stock_price": 255.865, "utc_time": 1773160055000}, {"instrument": "IWM", "mid_signal": 19114, "gamma_signal": 9831, "vega_signal": 997, "option_type": "C", "stock_price": 255.865, "utc_time": 1773160060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.865, "utc_time": 1773160060000}, {"instrument": "IWM", "mid_signal": -63349, "gamma_signal": -12437, "vega_signal": -1434, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160065000}, {"instrument": "IWM", "mid_signal": 60584, "gamma_signal": 26364, "vega_signal": 2714, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160070000}, {"instrument": "IWM", "mid_signal": 11217, "gamma_signal": -8154, "vega_signal": -1023, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160070000}, {"instrument": "IWM", "mid_signal": 69936, "gamma_signal": 45564, "vega_signal": 4536, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160075000}, {"instrument": "IWM", "mid_signal": 32925, "gamma_signal": 18629, "vega_signal": 1895, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160080000}, {"instrument": "IWM", "mid_signal": 78653, "gamma_signal": -40878, "vega_signal": -4495, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160080000}, {"instrument": "IWM", "mid_signal": -13872, "gamma_signal": -8904, "vega_signal": -901, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160085000}, {"instrument": "IWM", "mid_signal": -274558, "gamma_signal": -120103, "vega_signal": -12435, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160090000}, {"instrument": "IWM", "mid_signal": 37964, "gamma_signal": -8235, "vega_signal": -746, "option_type": "P", "stock_price": 255.76, "utc_time": 1773160090000}, {"instrument": "IWM", "mid_signal": -11939, "gamma_signal": -5223, "vega_signal": -541, "option_type": "C", "stock_price": 255.8, "utc_time": 1773160095000}, {"instrument": "IWM", "mid_signal": 260312, "gamma_signal": -115211, "vega_signal": -12400, "option_type": "P", "stock_price": 255.8, "utc_time": 1773160095000}, {"instrument": "IWM", "mid_signal": -226095, "gamma_signal": -98451, "vega_signal": -10184, "option_type": "C", "stock_price": 255.79, "utc_time": 1773160100000}, {"instrument": "IWM", "mid_signal": -123442, "gamma_signal": 49928, "vega_signal": 5339, "option_type": "P", "stock_price": 255.79, "utc_time": 1773160100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.79, "utc_time": 1773160105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.79, "utc_time": 1773160105000}, {"instrument": "IWM", "mid_signal": -22875, "gamma_signal": -17009, "vega_signal": -1680, "option_type": "C", "stock_price": 255.81, "utc_time": 1773160110000}, {"instrument": "IWM", "mid_signal": 61328, "gamma_signal": -31786, "vega_signal": -3498, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160110000}, {"instrument": "IWM", "mid_signal": -94441, "gamma_signal": -51258, "vega_signal": -5253, "option_type": "C", "stock_price": 255.81, "utc_time": 1773160115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160115000}, {"instrument": "IWM", "mid_signal": -6935, "gamma_signal": -4451, "vega_signal": -451, "option_type": "C", "stock_price": 255.77, "utc_time": 1773160120000}, {"instrument": "IWM", "mid_signal": -17522, "gamma_signal": 9082, "vega_signal": 1000, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160120000}, {"instrument": "IWM", "mid_signal": 28333, "gamma_signal": 29034, "vega_signal": 3043, "option_type": "C", "stock_price": 255.77, "utc_time": 1773160125000}, {"instrument": "IWM", "mid_signal": 5107, "gamma_signal": -3266, "vega_signal": -380, "option_type": "P", "stock_price": 255.77, "utc_time": 1773160125000}, {"instrument": "IWM", "mid_signal": -126307, "gamma_signal": -56670, "vega_signal": -5857, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160130000}, {"instrument": "IWM", "mid_signal": -131378, "gamma_signal": 68092, "vega_signal": 7494, "option_type": "P", "stock_price": 255.73, "utc_time": 1773160130000}, {"instrument": "IWM", "mid_signal": 16838, "gamma_signal": 4564, "vega_signal": 499, "option_type": "C", "stock_price": 255.71, "utc_time": 1773160135000}, {"instrument": "IWM", "mid_signal": -22381, "gamma_signal": 9694, "vega_signal": 1040, "option_type": "P", "stock_price": 255.7, "utc_time": 1773160135000}, {"instrument": "IWM", "mid_signal": -538535, "gamma_signal": -254086, "vega_signal": -26165, "option_type": "C", "stock_price": 255.68, "utc_time": 1773160140000}, {"instrument": "IWM", "mid_signal": 183494, "gamma_signal": -97621, "vega_signal": -10599, "option_type": "P", "stock_price": 255.68, "utc_time": 1773160140000}, {"instrument": "IWM", "mid_signal": -6186, "gamma_signal": -3625, "vega_signal": -383, "option_type": "C", "stock_price": 255.68, "utc_time": 1773160145000}, {"instrument": "IWM", "mid_signal": -141551, "gamma_signal": 74641, "vega_signal": 8173, "option_type": "P", "stock_price": 255.68, "utc_time": 1773160145000}, {"instrument": "IWM", "mid_signal": -108034, "gamma_signal": -31525, "vega_signal": -3378, "option_type": "C", "stock_price": 255.62, "utc_time": 1773160150000}, {"instrument": "IWM", "mid_signal": -1004116, "gamma_signal": 511479, "vega_signal": 55307, "option_type": "P", "stock_price": 255.62, "utc_time": 1773160150000}, {"instrument": "IWM", "mid_signal": -238555, "gamma_signal": -108955, "vega_signal": -11248, "option_type": "C", "stock_price": 255.65, "utc_time": 1773160155000}, {"instrument": "IWM", "mid_signal": 82895, "gamma_signal": -42225, "vega_signal": -4566, "option_type": "P", "stock_price": 255.65, "utc_time": 1773160155000}, {"instrument": "IWM", "mid_signal": -37493, "gamma_signal": -32755, "vega_signal": -3201, "option_type": "C", "stock_price": 255.72, "utc_time": 1773160160000}, {"instrument": "IWM", "mid_signal": -1115829, "gamma_signal": 698139, "vega_signal": 80869, "option_type": "P", "stock_price": 255.7, "utc_time": 1773160160000}, {"instrument": "IWM", "mid_signal": 61745, "gamma_signal": 26847, "vega_signal": 2782, "option_type": "C", "stock_price": 255.74, "utc_time": 1773160165000}, {"instrument": "IWM", "mid_signal": -9214, "gamma_signal": 4693, "vega_signal": 508, "option_type": "P", "stock_price": 255.72, "utc_time": 1773160165000}, {"instrument": "IWM", "mid_signal": -90179, "gamma_signal": -60140, "vega_signal": -6057, "option_type": "C", "stock_price": 255.72, "utc_time": 1773160170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1773160170000}, {"instrument": "IWM", "mid_signal": -5069, "gamma_signal": -2914, "vega_signal": -285, "option_type": "C", "stock_price": 255.72, "utc_time": 1773160175000}, {"instrument": "IWM", "mid_signal": -9214, "gamma_signal": 4693, "vega_signal": 508, "option_type": "P", "stock_price": 255.72, "utc_time": 1773160175000}, {"instrument": "IWM", "mid_signal": 11363, "gamma_signal": 5190, "vega_signal": 536, "option_type": "C", "stock_price": 255.72, "utc_time": 1773160180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773160180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.72, "utc_time": 1773160185000}, {"instrument": "IWM", "mid_signal": 9214, "gamma_signal": -4694, "vega_signal": -508, "option_type": "P", "stock_price": 255.73, "utc_time": 1773160185000}, {"instrument": "IWM", "mid_signal": 14457, "gamma_signal": 7851, "vega_signal": 809, "option_type": "C", "stock_price": 255.75, "utc_time": 1773160190000}, {"instrument": "IWM", "mid_signal": 867103, "gamma_signal": -435341, "vega_signal": -46819, "option_type": "P", "stock_price": 255.77, "utc_time": 1773160190000}, {"instrument": "IWM", "mid_signal": 7962, "gamma_signal": 7699, "vega_signal": 762, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160195000}, {"instrument": "IWM", "mid_signal": 138769, "gamma_signal": -48477, "vega_signal": -4860, "option_type": "P", "stock_price": 255.76, "utc_time": 1773160195000}, {"instrument": "IWM", "mid_signal": 114753, "gamma_signal": 33142, "vega_signal": 3549, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160200000}, {"instrument": "IWM", "mid_signal": 214626, "gamma_signal": -62054, "vega_signal": -6333, "option_type": "P", "stock_price": 255.76, "utc_time": 1773160200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160205000}, {"instrument": "IWM", "mid_signal": 170002, "gamma_signal": -81408, "vega_signal": -8775, "option_type": "P", "stock_price": 255.76, "utc_time": 1773160205000}, {"instrument": "IWM", "mid_signal": -783834, "gamma_signal": -205782, "vega_signal": -22547, "option_type": "C", "stock_price": 255.84, "utc_time": 1773160210000}, {"instrument": "IWM", "mid_signal": 4416, "gamma_signal": -21773, "vega_signal": -2905, "option_type": "P", "stock_price": 255.84, "utc_time": 1773160210000}, {"instrument": "IWM", "mid_signal": 111342, "gamma_signal": 39357, "vega_signal": 4164, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160215000}, {"instrument": "IWM", "mid_signal": -170149, "gamma_signal": 82498, "vega_signal": 8711, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160215000}, {"instrument": "IWM", "mid_signal": -136541, "gamma_signal": -71604, "vega_signal": -7305, "option_type": "C", "stock_price": 255.86, "utc_time": 1773160220000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 255.86, "utc_time": 1773160220000}, {"instrument": "IWM", "mid_signal": 31950, "gamma_signal": 11770, "vega_signal": 1130, "option_type": "C", "stock_price": 255.84, "utc_time": 1773160225000}, {"instrument": "IWM", "mid_signal": 6194, "gamma_signal": -4859, "vega_signal": -705, "option_type": "P", "stock_price": 255.84, "utc_time": 1773160225000}, {"instrument": "IWM", "mid_signal": 85137, "gamma_signal": 26079, "vega_signal": 2802, "option_type": "C", "stock_price": 255.84, "utc_time": 1773160230000}, {"instrument": "IWM", "mid_signal": 180450, "gamma_signal": -85348, "vega_signal": -9200, "option_type": "P", "stock_price": 255.84, "utc_time": 1773160230000}, {"instrument": "IWM", "mid_signal": 172549, "gamma_signal": 86285, "vega_signal": 8859, "option_type": "C", "stock_price": 255.96, "utc_time": 1773160235000}, {"instrument": "IWM", "mid_signal": 55791, "gamma_signal": -26195, "vega_signal": -2887, "option_type": "P", "stock_price": 255.96, "utc_time": 1773160235000}, {"instrument": "IWM", "mid_signal": 107873, "gamma_signal": 42063, "vega_signal": 4392, "option_type": "C", "stock_price": 256, "utc_time": 1773160240000}, {"instrument": "IWM", "mid_signal": 141499, "gamma_signal": -72506, "vega_signal": -7951, "option_type": "P", "stock_price": 255.97, "utc_time": 1773160240000}, {"instrument": "IWM", "mid_signal": -253759, "gamma_signal": -110708, "vega_signal": -11501, "option_type": "C", "stock_price": 255.95, "utc_time": 1773160245000}, {"instrument": "IWM", "mid_signal": -238408, "gamma_signal": 66820, "vega_signal": 6168, "option_type": "P", "stock_price": 255.95, "utc_time": 1773160245000}, {"instrument": "IWM", "mid_signal": -34795, "gamma_signal": -19612, "vega_signal": -1943, "option_type": "C", "stock_price": 255.95, "utc_time": 1773160250000}, {"instrument": "IWM", "mid_signal": 40917, "gamma_signal": -32942, "vega_signal": -4516, "option_type": "P", "stock_price": 255.95, "utc_time": 1773160250000}, {"instrument": "IWM", "mid_signal": 24519, "gamma_signal": 9491, "vega_signal": 1015, "option_type": "C", "stock_price": 255.98, "utc_time": 1773160255000}, {"instrument": "IWM", "mid_signal": -410126, "gamma_signal": 204099, "vega_signal": 22008, "option_type": "P", "stock_price": 255.98, "utc_time": 1773160255000}, {"instrument": "IWM", "mid_signal": -46553, "gamma_signal": -13739, "vega_signal": -1430, "option_type": "C", "stock_price": 256, "utc_time": 1773160260000}, {"instrument": "IWM", "mid_signal": 313357, "gamma_signal": -170685, "vega_signal": -18264, "option_type": "P", "stock_price": 256, "utc_time": 1773160260000}, {"instrument": "IWM", "mid_signal": 59478, "gamma_signal": 38291, "vega_signal": 3707, "option_type": "C", "stock_price": 255.98, "utc_time": 1773160265000}, {"instrument": "IWM", "mid_signal": -16068, "gamma_signal": 8896, "vega_signal": 960, "option_type": "P", "stock_price": 256, "utc_time": 1773160265000}, {"instrument": "IWM", "mid_signal": 109281, "gamma_signal": 47393, "vega_signal": 4781, "option_type": "C", "stock_price": 255.98, "utc_time": 1773160270000}, {"instrument": "IWM", "mid_signal": -111389, "gamma_signal": 42306, "vega_signal": 4206, "option_type": "P", "stock_price": 255.98, "utc_time": 1773160270000}, {"instrument": "IWM", "mid_signal": -32250, "gamma_signal": -19039, "vega_signal": -1808, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160275000}, {"instrument": "IWM", "mid_signal": 385387, "gamma_signal": -193248, "vega_signal": -20513, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160275000}, {"instrument": "IWM", "mid_signal": -192380, "gamma_signal": -140587, "vega_signal": -13641, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160280000}, {"instrument": "IWM", "mid_signal": 90657, "gamma_signal": -54661, "vega_signal": -7153, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160280000}, {"instrument": "IWM", "mid_signal": -26981, "gamma_signal": -5314, "vega_signal": -599, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160285000}, {"instrument": "IWM", "mid_signal": 20902, "gamma_signal": -9740, "vega_signal": -1020, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160285000}, {"instrument": "IWM", "mid_signal": -90144, "gamma_signal": -29329, "vega_signal": -3080, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160290000}, {"instrument": "IWM", "mid_signal": -276707, "gamma_signal": 118300, "vega_signal": 12357, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160290000}, {"instrument": "IWM", "mid_signal": 481337, "gamma_signal": 144858, "vega_signal": 15002, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160295000}, {"instrument": "IWM", "mid_signal": 565348, "gamma_signal": -380996, "vega_signal": -44118, "option_type": "P", "stock_price": 256.1, "utc_time": 1773160295000}, {"instrument": "IWM", "mid_signal": -77007, "gamma_signal": -15374, "vega_signal": -1614, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160300000}, {"instrument": "IWM", "mid_signal": 102595, "gamma_signal": -52474, "vega_signal": -5398, "option_type": "P", "stock_price": 256.14, "utc_time": 1773160300000}, {"instrument": "IWM", "mid_signal": 244183, "gamma_signal": 80630, "vega_signal": 8255, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160305000}, {"instrument": "IWM", "mid_signal": 146718, "gamma_signal": -100722, "vega_signal": -12600, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160305000}, {"instrument": "IWM", "mid_signal": -69074, "gamma_signal": -20182, "vega_signal": -2189, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160310000}, {"instrument": "IWM", "mid_signal": 170494, "gamma_signal": -100505, "vega_signal": -11485, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160310000}, {"instrument": "IWM", "mid_signal": 59173, "gamma_signal": 29480, "vega_signal": 3010, "option_type": "C", "stock_price": 256.16, "utc_time": 1773160315000}, {"instrument": "IWM", "mid_signal": -333787, "gamma_signal": 55381, "vega_signal": 3103, "option_type": "P", "stock_price": 256.16, "utc_time": 1773160315000}, {"instrument": "IWM", "mid_signal": -361538, "gamma_signal": -187389, "vega_signal": -18500, "option_type": "C", "stock_price": 256.16, "utc_time": 1773160320000}, {"instrument": "IWM", "mid_signal": 60161, "gamma_signal": -46297, "vega_signal": -6801, "option_type": "P", "stock_price": 256.16, "utc_time": 1773160320000}, {"instrument": "IWM", "mid_signal": -2988815, "gamma_signal": -550384, "vega_signal": -61287, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160325000}, {"instrument": "IWM", "mid_signal": 474819, "gamma_signal": -325979, "vega_signal": -35235, "option_type": "P", "stock_price": 256.21, "utc_time": 1773160325000}, {"instrument": "IWM", "mid_signal": 84460, "gamma_signal": 42524, "vega_signal": 4220, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160330000}, {"instrument": "IWM", "mid_signal": -381065, "gamma_signal": 222455, "vega_signal": 23935, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160330000}, {"instrument": "IWM", "mid_signal": -1796228, "gamma_signal": -1144531, "vega_signal": -112526, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160335000}, {"instrument": "IWM", "mid_signal": -90389, "gamma_signal": 31909, "vega_signal": 3100, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160335000}, {"instrument": "IWM", "mid_signal": 32211, "gamma_signal": 22930, "vega_signal": 2228, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160340000}, {"instrument": "IWM", "mid_signal": 802040, "gamma_signal": -473872, "vega_signal": -51364, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160340000}, {"instrument": "IWM", "mid_signal": -8354, "gamma_signal": -4970, "vega_signal": -487, "option_type": "C", "stock_price": 256.12, "utc_time": 1773160345000}, {"instrument": "IWM", "mid_signal": -104690, "gamma_signal": 76841, "vega_signal": 8608, "option_type": "P", "stock_price": 256.12, "utc_time": 1773160345000}, {"instrument": "IWM", "mid_signal": -3524569, "gamma_signal": -776552, "vega_signal": -84019, "option_type": "C", "stock_price": 256.13, "utc_time": 1773160350000}, {"instrument": "IWM", "mid_signal": -876892, "gamma_signal": 377408, "vega_signal": 38595, "option_type": "P", "stock_price": 256.13, "utc_time": 1773160350000}, {"instrument": "IWM", "mid_signal": 1710922, "gamma_signal": 444926, "vega_signal": 47755, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160355000}, {"instrument": "IWM", "mid_signal": 368689, "gamma_signal": -241333, "vega_signal": -27017, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160355000}, {"instrument": "IWM", "mid_signal": -193102, "gamma_signal": -114879, "vega_signal": -11270, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160360000}, {"instrument": "IWM", "mid_signal": -965467, "gamma_signal": 575432, "vega_signal": 61109, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160360000}, {"instrument": "IWM", "mid_signal": -197973, "gamma_signal": -89530, "vega_signal": -8974, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160365000}, {"instrument": "IWM", "mid_signal": 123708, "gamma_signal": -81554, "vega_signal": -9104, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160365000}, {"instrument": "IWM", "mid_signal": 41779, "gamma_signal": 24855, "vega_signal": 2436, "option_type": "C", "stock_price": 256.145, "utc_time": 1773160370000}, {"instrument": "IWM", "mid_signal": -396180, "gamma_signal": 227404, "vega_signal": 25271, "option_type": "P", "stock_price": 256.145, "utc_time": 1773160370000}, {"instrument": "IWM", "mid_signal": -104866, "gamma_signal": -47326, "vega_signal": -4705, "option_type": "C", "stock_price": 256.12, "utc_time": 1773160375000}, {"instrument": "IWM", "mid_signal": -845988, "gamma_signal": 502228, "vega_signal": 53181, "option_type": "P", "stock_price": 256.12, "utc_time": 1773160375000}, {"instrument": "IWM", "mid_signal": 1773480, "gamma_signal": 1095059, "vega_signal": 105105, "option_type": "C", "stock_price": 256.06, "utc_time": 1773160380000}, {"instrument": "IWM", "mid_signal": -20628, "gamma_signal": 14422, "vega_signal": 1647, "option_type": "P", "stock_price": 256.06, "utc_time": 1773160380000}, {"instrument": "IWM", "mid_signal": 55347, "gamma_signal": 33319, "vega_signal": 3193, "option_type": "C", "stock_price": 256.06, "utc_time": 1773160385000}, {"instrument": "IWM", "mid_signal": -15526, "gamma_signal": 10111, "vega_signal": 1116, "option_type": "P", "stock_price": 256.06, "utc_time": 1773160385000}, {"instrument": "IWM", "mid_signal": -8847, "gamma_signal": -5964, "vega_signal": -617, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160390000}, {"instrument": "IWM", "mid_signal": 42453, "gamma_signal": -27449, "vega_signal": -3018, "option_type": "P", "stock_price": 256.052, "utc_time": 1773160390000}, {"instrument": "IWM", "mid_signal": 296878, "gamma_signal": 207260, "vega_signal": 19829, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160395000}, {"instrument": "IWM", "mid_signal": -7277, "gamma_signal": 4343, "vega_signal": 457, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160395000}, {"instrument": "IWM", "mid_signal": -32032, "gamma_signal": -23360, "vega_signal": -2239, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160400000}, {"instrument": "IWM", "mid_signal": 83619, "gamma_signal": -35794, "vega_signal": -3573, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160400000}, {"instrument": "IWM", "mid_signal": -77544, "gamma_signal": -33548, "vega_signal": -3337, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160405000}, {"instrument": "IWM", "mid_signal": -20313, "gamma_signal": 11163, "vega_signal": 1195, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160405000}, {"instrument": "IWM", "mid_signal": 878069, "gamma_signal": 202616, "vega_signal": 21367, "option_type": "C", "stock_price": 256.04, "utc_time": 1773160410000}, {"instrument": "IWM", "mid_signal": -60542, "gamma_signal": 27187, "vega_signal": 2718, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160410000}, {"instrument": "IWM", "mid_signal": -879991, "gamma_signal": -357254, "vega_signal": -35654, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160415000}, {"instrument": "IWM", "mid_signal": 41241, "gamma_signal": -28835, "vega_signal": -3294, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160415000}, {"instrument": "IWM", "mid_signal": -3785561, "gamma_signal": -1388001, "vega_signal": -140177, "option_type": "C", "stock_price": 256.03, "utc_time": 1773160420000}, {"instrument": "IWM", "mid_signal": -1633, "gamma_signal": 673, "vega_signal": 80, "option_type": "P", "stock_price": 256.04, "utc_time": 1773160420000}, {"instrument": "IWM", "mid_signal": 210389, "gamma_signal": 66106, "vega_signal": 6801, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160425000}, {"instrument": "IWM", "mid_signal": 243024, "gamma_signal": -177798, "vega_signal": -23734, "option_type": "P", "stock_price": 256.04, "utc_time": 1773160425000}, {"instrument": "IWM", "mid_signal": -239579, "gamma_signal": -38557, "vega_signal": -3988, "option_type": "C", "stock_price": 255.97, "utc_time": 1773160430000}, {"instrument": "IWM", "mid_signal": -681124, "gamma_signal": 356231, "vega_signal": 36733, "option_type": "P", "stock_price": 255.97, "utc_time": 1773160430000}, {"instrument": "IWM", "mid_signal": 135342, "gamma_signal": 53575, "vega_signal": 5362, "option_type": "C", "stock_price": 255.97, "utc_time": 1773160435000}, {"instrument": "IWM", "mid_signal": -19507, "gamma_signal": 2462, "vega_signal": -160, "option_type": "P", "stock_price": 255.97, "utc_time": 1773160435000}, {"instrument": "IWM", "mid_signal": -1932020, "gamma_signal": -1639449, "vega_signal": -158546, "option_type": "C", "stock_price": 255.99, "utc_time": 1773160440000}, {"instrument": "IWM", "mid_signal": 2355, "gamma_signal": -530, "vega_signal": 13, "option_type": "P", "stock_price": 255.99, "utc_time": 1773160440000}, {"instrument": "IWM", "mid_signal": 351271, "gamma_signal": 89611, "vega_signal": 9422, "option_type": "C", "stock_price": 256.05, "utc_time": 1773160445000}, {"instrument": "IWM", "mid_signal": 33846, "gamma_signal": -15315, "vega_signal": -1548, "option_type": "P", "stock_price": 255.99, "utc_time": 1773160445000}, {"instrument": "IWM", "mid_signal": 16099, "gamma_signal": 3973, "vega_signal": 412, "option_type": "C", "stock_price": 256.12, "utc_time": 1773160450000}, {"instrument": "IWM", "mid_signal": 54790, "gamma_signal": -25243, "vega_signal": -2561, "option_type": "P", "stock_price": 256.12, "utc_time": 1773160450000}, {"instrument": "IWM", "mid_signal": -221332, "gamma_signal": -91097, "vega_signal": -9069, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160455000}, {"instrument": "IWM", "mid_signal": -58452, "gamma_signal": 31408, "vega_signal": 3238, "option_type": "P", "stock_price": 256.12, "utc_time": 1773160455000}, {"instrument": "IWM", "mid_signal": 19185, "gamma_signal": 16643, "vega_signal": 1588, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160460000}, {"instrument": "IWM", "mid_signal": -4147, "gamma_signal": 4564, "vega_signal": 561, "option_type": "P", "stock_price": 256.1, "utc_time": 1773160460000}, {"instrument": "IWM", "mid_signal": -453977, "gamma_signal": -293358, "vega_signal": -28023, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160465000}, {"instrument": "IWM", "mid_signal": 88666, "gamma_signal": -40571, "vega_signal": -4110, "option_type": "P", "stock_price": 256.14, "utc_time": 1773160465000}, {"instrument": "IWM", "mid_signal": 29006, "gamma_signal": 20488, "vega_signal": 1960, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160470000}, {"instrument": "IWM", "mid_signal": 124584, "gamma_signal": -70971, "vega_signal": -7489, "option_type": "P", "stock_price": 256.14, "utc_time": 1773160470000}, {"instrument": "IWM", "mid_signal": -14745, "gamma_signal": -16835, "vega_signal": -1599, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160475000}, {"instrument": "IWM", "mid_signal": 2475, "gamma_signal": -1902, "vega_signal": -230, "option_type": "P", "stock_price": 256.14, "utc_time": 1773160475000}, {"instrument": "IWM", "mid_signal": -46623, "gamma_signal": -18009, "vega_signal": -1725, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160480000}, {"instrument": "IWM", "mid_signal": -357147, "gamma_signal": 150313, "vega_signal": 14958, "option_type": "P", "stock_price": 256.14, "utc_time": 1773160480000}, {"instrument": "IWM", "mid_signal": -21892, "gamma_signal": -7753, "vega_signal": -780, "option_type": "C", "stock_price": 256.11, "utc_time": 1773160485000}, {"instrument": "IWM", "mid_signal": -41886, "gamma_signal": 9158, "vega_signal": 933, "option_type": "P", "stock_price": 256.11, "utc_time": 1773160485000}, {"instrument": "IWM", "mid_signal": -1454, "gamma_signal": 3921, "vega_signal": 353, "option_type": "C", "stock_price": 256.15, "utc_time": 1773160490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773160490000}, {"instrument": "IWM", "mid_signal": -12229, "gamma_signal": -14695, "vega_signal": -1318, "option_type": "C", "stock_price": 256.22, "utc_time": 1773160495000}, {"instrument": "IWM", "mid_signal": 133601, "gamma_signal": -60125, "vega_signal": -6291, "option_type": "P", "stock_price": 256.22, "utc_time": 1773160495000}, {"instrument": "IWM", "mid_signal": 9758859, "gamma_signal": 2959922, "vega_signal": 297591, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160500000}, {"instrument": "IWM", "mid_signal": 70425, "gamma_signal": -35330, "vega_signal": -3700, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160500000}, {"instrument": "IWM", "mid_signal": 178057, "gamma_signal": -3130, "vega_signal": 316, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160505000}, {"instrument": "IWM", "mid_signal": -238799, "gamma_signal": 97387, "vega_signal": 9364, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160505000}, {"instrument": "IWM", "mid_signal": 1021328, "gamma_signal": 273748, "vega_signal": 27793, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160510000}, {"instrument": "IWM", "mid_signal": 151861, "gamma_signal": -87210, "vega_signal": -8912, "option_type": "P", "stock_price": 256.38, "utc_time": 1773160510000}, {"instrument": "IWM", "mid_signal": 13058, "gamma_signal": 57585, "vega_signal": 5261, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160515000}, {"instrument": "IWM", "mid_signal": 68861, "gamma_signal": -43009, "vega_signal": -4513, "option_type": "P", "stock_price": 256.35, "utc_time": 1773160515000}, {"instrument": "IWM", "mid_signal": -1012320, "gamma_signal": -432045, "vega_signal": -41670, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160520000}, {"instrument": "IWM", "mid_signal": 84636, "gamma_signal": -44562, "vega_signal": -3719, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160520000}, {"instrument": "IWM", "mid_signal": -561267, "gamma_signal": -311236, "vega_signal": -29867, "option_type": "C", "stock_price": 256.29, "utc_time": 1773160525000}, {"instrument": "IWM", "mid_signal": 128878, "gamma_signal": -77120, "vega_signal": -7940, "option_type": "P", "stock_price": 256.29, "utc_time": 1773160525000}, {"instrument": "IWM", "mid_signal": -250456, "gamma_signal": -158257, "vega_signal": -15010, "option_type": "C", "stock_price": 256.29, "utc_time": 1773160530000}, {"instrument": "IWM", "mid_signal": 278221, "gamma_signal": -160640, "vega_signal": -16393, "option_type": "P", "stock_price": 256.29, "utc_time": 1773160530000}, {"instrument": "IWM", "mid_signal": 258029, "gamma_signal": 104908, "vega_signal": 10255, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160535000}, {"instrument": "IWM", "mid_signal": -560344, "gamma_signal": 240687, "vega_signal": 22946, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160535000}, {"instrument": "IWM", "mid_signal": -43644, "gamma_signal": -24224, "vega_signal": -2317, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160540000}, {"instrument": "IWM", "mid_signal": 9664, "gamma_signal": -7439, "vega_signal": -985, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160540000}, {"instrument": "IWM", "mid_signal": 65594, "gamma_signal": 40486, "vega_signal": 3842, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160545000}, {"instrument": "IWM", "mid_signal": -211654, "gamma_signal": 155379, "vega_signal": 17557, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160545000}, {"instrument": "IWM", "mid_signal": -169894, "gamma_signal": -124379, "vega_signal": -11790, "option_type": "C", "stock_price": 256.28, "utc_time": 1773160550000}, {"instrument": "IWM", "mid_signal": -19977, "gamma_signal": 14333, "vega_signal": 1606, "option_type": "P", "stock_price": 256.28, "utc_time": 1773160550000}, {"instrument": "IWM", "mid_signal": 38545, "gamma_signal": 32266, "vega_signal": 3032, "option_type": "C", "stock_price": 256.28, "utc_time": 1773160555000}, {"instrument": "IWM", "mid_signal": 1219434, "gamma_signal": -118221, "vega_signal": -12349, "option_type": "P", "stock_price": 256.28, "utc_time": 1773160555000}, {"instrument": "IWM", "mid_signal": 92804, "gamma_signal": 129428, "vega_signal": 11777, "option_type": "C", "stock_price": 256.33, "utc_time": 1773160560000}, {"instrument": "IWM", "mid_signal": 26769, "gamma_signal": -16780, "vega_signal": -1743, "option_type": "P", "stock_price": 256.29, "utc_time": 1773160560000}, {"instrument": "IWM", "mid_signal": 242849, "gamma_signal": 116093, "vega_signal": 11033, "option_type": "C", "stock_price": 256.33, "utc_time": 1773160565000}, {"instrument": "IWM", "mid_signal": 30458, "gamma_signal": -13484, "vega_signal": -1287, "option_type": "P", "stock_price": 256.33, "utc_time": 1773160565000}, {"instrument": "IWM", "mid_signal": -65740, "gamma_signal": -35820, "vega_signal": -3343, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160570000}, {"instrument": "IWM", "mid_signal": 96482, "gamma_signal": -65536, "vega_signal": -7010, "option_type": "P", "stock_price": 256.33, "utc_time": 1773160570000}, {"instrument": "IWM", "mid_signal": -110786, "gamma_signal": -82806, "vega_signal": -7623, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160575000}, {"instrument": "IWM", "mid_signal": 2883, "gamma_signal": -2462, "vega_signal": -395, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160575000}, {"instrument": "IWM", "mid_signal": 373940, "gamma_signal": 136816, "vega_signal": 13327, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160580000}, {"instrument": "IWM", "mid_signal": 99130, "gamma_signal": -65884, "vega_signal": -7626, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160580000}, {"instrument": "IWM", "mid_signal": -685320, "gamma_signal": -266759, "vega_signal": -25994, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160585000}, {"instrument": "IWM", "mid_signal": 119263, "gamma_signal": -65679, "vega_signal": -6697, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160585000}, {"instrument": "IWM", "mid_signal": 713705, "gamma_signal": 332456, "vega_signal": 31818, "option_type": "C", "stock_price": 256.37, "utc_time": 1773160590000}, {"instrument": "IWM", "mid_signal": 134988, "gamma_signal": -80151, "vega_signal": -9106, "option_type": "P", "stock_price": 256.37, "utc_time": 1773160590000}, {"instrument": "IWM", "mid_signal": -91379, "gamma_signal": -96103, "vega_signal": -8790, "option_type": "C", "stock_price": 256.41, "utc_time": 1773160595000}, {"instrument": "IWM", "mid_signal": -595872, "gamma_signal": 281958, "vega_signal": 27641, "option_type": "P", "stock_price": 256.41, "utc_time": 1773160595000}, {"instrument": "IWM", "mid_signal": -372684, "gamma_signal": -161379, "vega_signal": -15473, "option_type": "C", "stock_price": 256.36, "utc_time": 1773160600000}, {"instrument": "IWM", "mid_signal": 49, "gamma_signal": 835, "vega_signal": 142, "option_type": "P", "stock_price": 256.36, "utc_time": 1773160600000}, {"instrument": "IWM", "mid_signal": -959306, "gamma_signal": -685062, "vega_signal": -63895, "option_type": "C", "stock_price": 256.32, "utc_time": 1773160605000}, {"instrument": "IWM", "mid_signal": -120214, "gamma_signal": 62784, "vega_signal": 6430, "option_type": "P", "stock_price": 256.32, "utc_time": 1773160605000}, {"instrument": "IWM", "mid_signal": -168900, "gamma_signal": -70195, "vega_signal": -6769, "option_type": "C", "stock_price": 256.32, "utc_time": 1773160610000}, {"instrument": "IWM", "mid_signal": -76906, "gamma_signal": 39573, "vega_signal": 3956, "option_type": "P", "stock_price": 256.32, "utc_time": 1773160610000}, {"instrument": "IWM", "mid_signal": 57859, "gamma_signal": 47516, "vega_signal": 4429, "option_type": "C", "stock_price": 256.32, "utc_time": 1773160615000}, {"instrument": "IWM", "mid_signal": 136382, "gamma_signal": -64767, "vega_signal": -6355, "option_type": "P", "stock_price": 256.32, "utc_time": 1773160615000}, {"instrument": "IWM", "mid_signal": -979850, "gamma_signal": -575750, "vega_signal": -54292, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160620000}, {"instrument": "IWM", "mid_signal": -7248, "gamma_signal": 4855, "vega_signal": 532, "option_type": "P", "stock_price": 256.35, "utc_time": 1773160620000}, {"instrument": "IWM", "mid_signal": -32470, "gamma_signal": -15917, "vega_signal": -1519, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160625000}, {"instrument": "IWM", "mid_signal": 40405, "gamma_signal": -16134, "vega_signal": -1438, "option_type": "P", "stock_price": 256.35, "utc_time": 1773160625000}, {"instrument": "IWM", "mid_signal": -341584, "gamma_signal": -199854, "vega_signal": -18847, "option_type": "C", "stock_price": 256.32, "utc_time": 1773160630000}, {"instrument": "IWM", "mid_signal": 99411, "gamma_signal": 2860, "vega_signal": 347, "option_type": "P", "stock_price": 256.32, "utc_time": 1773160630000}, {"instrument": "IWM", "mid_signal": 18631, "gamma_signal": 13189, "vega_signal": 1244, "option_type": "C", "stock_price": 256.32, "utc_time": 1773160635000}, {"instrument": "IWM", "mid_signal": 105769, "gamma_signal": -48780, "vega_signal": -4707, "option_type": "P", "stock_price": 256.32, "utc_time": 1773160635000}, {"instrument": "IWM", "mid_signal": -14133, "gamma_signal": -11942, "vega_signal": -1126, "option_type": "C", "stock_price": 256.3, "utc_time": 1773160640000}, {"instrument": "IWM", "mid_signal": -175762, "gamma_signal": 96072, "vega_signal": 9530, "option_type": "P", "stock_price": 256.3, "utc_time": 1773160640000}, {"instrument": "IWM", "mid_signal": -589531, "gamma_signal": -343990, "vega_signal": -32451, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160645000}, {"instrument": "IWM", "mid_signal": -130, "gamma_signal": 17, "vega_signal": -59, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160645000}, {"instrument": "IWM", "mid_signal": -342462, "gamma_signal": -225004, "vega_signal": -21077, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160650000}, {"instrument": "IWM", "mid_signal": -12296, "gamma_signal": 9496, "vega_signal": 1060, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160650000}, {"instrument": "IWM", "mid_signal": -153657, "gamma_signal": -44364, "vega_signal": -4418, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160655000}, {"instrument": "IWM", "mid_signal": -148353, "gamma_signal": 78977, "vega_signal": 6492, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160655000}, {"instrument": "IWM", "mid_signal": 99382, "gamma_signal": 42749, "vega_signal": 4120, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160660000}, {"instrument": "IWM", "mid_signal": -9255, "gamma_signal": 3878, "vega_signal": 341, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160660000}, {"instrument": "IWM", "mid_signal": 95370, "gamma_signal": 52719, "vega_signal": 4989, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160665000}, {"instrument": "IWM", "mid_signal": 42538, "gamma_signal": -22487, "vega_signal": -2234, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160665000}, {"instrument": "IWM", "mid_signal": 2032676, "gamma_signal": 454586, "vega_signal": 46912, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160670000}, {"instrument": "IWM", "mid_signal": -6503, "gamma_signal": 44736, "vega_signal": 5367, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160670000}, {"instrument": "IWM", "mid_signal": 37011, "gamma_signal": -12457, "vega_signal": -983, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160675000}, {"instrument": "IWM", "mid_signal": -79305, "gamma_signal": 61105, "vega_signal": 6734, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160675000}, {"instrument": "IWM", "mid_signal": -33429, "gamma_signal": -20173, "vega_signal": -1817, "option_type": "C", "stock_price": 256.39, "utc_time": 1773160680000}, {"instrument": "IWM", "mid_signal": 66143, "gamma_signal": -32592, "vega_signal": -3149, "option_type": "P", "stock_price": 256.39, "utc_time": 1773160680000}, {"instrument": "IWM", "mid_signal": -141814, "gamma_signal": 64200, "vega_signal": 5276, "option_type": "C", "stock_price": 256.38, "utc_time": 1773160685000}, {"instrument": "IWM", "mid_signal": 534504, "gamma_signal": -348664, "vega_signal": -36860, "option_type": "P", "stock_price": 256.38, "utc_time": 1773160685000}, {"instrument": "IWM", "mid_signal": -219111, "gamma_signal": -123582, "vega_signal": -11308, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160690000}, {"instrument": "IWM", "mid_signal": 405, "gamma_signal": -339, "vega_signal": -53, "option_type": "P", "stock_price": 256.35, "utc_time": 1773160690000}, {"instrument": "IWM", "mid_signal": -33212, "gamma_signal": -35040, "vega_signal": -3138, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160695000}, {"instrument": "IWM", "mid_signal": -28979, "gamma_signal": 19030, "vega_signal": 1983, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160695000}, {"instrument": "IWM", "mid_signal": -90321, "gamma_signal": -54335, "vega_signal": -4957, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160700000}, {"instrument": "IWM", "mid_signal": -49610, "gamma_signal": 16087, "vega_signal": 1490, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160700000}, {"instrument": "IWM", "mid_signal": -58516, "gamma_signal": -36333, "vega_signal": -3310, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160705000}, {"instrument": "IWM", "mid_signal": 336125, "gamma_signal": -202408, "vega_signal": -20546, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160705000}, {"instrument": "IWM", "mid_signal": 2374840, "gamma_signal": 693008, "vega_signal": 67083, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160710000}, {"instrument": "IWM", "mid_signal": 1184028, "gamma_signal": -616355, "vega_signal": -59917, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160710000}, {"instrument": "IWM", "mid_signal": 13741, "gamma_signal": 7135, "vega_signal": 655, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160715000}, {"instrument": "IWM", "mid_signal": -128755, "gamma_signal": 83013, "vega_signal": 8588, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160715000}, {"instrument": "IWM", "mid_signal": 23345, "gamma_signal": 13004, "vega_signal": 1196, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160720000}, {"instrument": "IWM", "mid_signal": 36957, "gamma_signal": -16496, "vega_signal": -1517, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160720000}, {"instrument": "IWM", "mid_signal": -90321, "gamma_signal": -54335, "vega_signal": -4957, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160725000}, {"instrument": "IWM", "mid_signal": 139036, "gamma_signal": -70174, "vega_signal": -6830, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160725000}, {"instrument": "IWM", "mid_signal": -34706, "gamma_signal": -4693, "vega_signal": -491, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160730000}, {"instrument": "IWM", "mid_signal": 10153, "gamma_signal": -4750, "vega_signal": -418, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160730000}, {"instrument": "IWM", "mid_signal": 212702, "gamma_signal": 90679, "vega_signal": 8485, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160735000}, {"instrument": "IWM", "mid_signal": -98713, "gamma_signal": 46000, "vega_signal": 4292, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160735000}, {"instrument": "IWM", "mid_signal": -18700, "gamma_signal": -4397, "vega_signal": -440, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160740000}, {"instrument": "IWM", "mid_signal": -17680, "gamma_signal": 10387, "vega_signal": 1043, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160740000}, {"instrument": "IWM", "mid_signal": -101722, "gamma_signal": -39743, "vega_signal": -3863, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160745000}, {"instrument": "IWM", "mid_signal": -59181, "gamma_signal": 27537, "vega_signal": 2643, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160745000}, {"instrument": "IWM", "mid_signal": 68974, "gamma_signal": 27722, "vega_signal": 2642, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160750000}, {"instrument": "IWM", "mid_signal": 528200, "gamma_signal": -324951, "vega_signal": -33296, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160750000}, {"instrument": "IWM", "mid_signal": 106656, "gamma_signal": 67678, "vega_signal": 6189, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160755000}, {"instrument": "IWM", "mid_signal": -88569, "gamma_signal": 39693, "vega_signal": 3807, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160755000}, {"instrument": "IWM", "mid_signal": -74081, "gamma_signal": -45237, "vega_signal": -4125, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160760000}, {"instrument": "IWM", "mid_signal": -1995, "gamma_signal": -12629, "vega_signal": -1583, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160760000}, {"instrument": "IWM", "mid_signal": -93494, "gamma_signal": -21984, "vega_signal": -2201, "option_type": "C", "stock_price": 256.24, "utc_time": 1773160765000}, {"instrument": "IWM", "mid_signal": 28527, "gamma_signal": 6630, "vega_signal": 1741, "option_type": "P", "stock_price": 256.24, "utc_time": 1773160765000}, {"instrument": "IWM", "mid_signal": -15924, "gamma_signal": -13645, "vega_signal": -1270, "option_type": "C", "stock_price": 256.24, "utc_time": 1773160770000}, {"instrument": "IWM", "mid_signal": -11367, "gamma_signal": 9129, "vega_signal": 1077, "option_type": "P", "stock_price": 256.24, "utc_time": 1773160770000}, {"instrument": "IWM", "mid_signal": -37398, "gamma_signal": -8794, "vega_signal": -880, "option_type": "C", "stock_price": 256.24, "utc_time": 1773160775000}, {"instrument": "IWM", "mid_signal": 1394393, "gamma_signal": -857837, "vega_signal": -87899, "option_type": "P", "stock_price": 256.24, "utc_time": 1773160775000}, {"instrument": "IWM", "mid_signal": -7567, "gamma_signal": -45355, "vega_signal": -3935, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160780000}, {"instrument": "IWM", "mid_signal": 11836, "gamma_signal": -5507, "vega_signal": -529, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160780000}, {"instrument": "IWM", "mid_signal": 8205, "gamma_signal": 5206, "vega_signal": 476, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160785000}, {"instrument": "IWM", "mid_signal": 52665, "gamma_signal": -8318, "vega_signal": 620, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160785000}, {"instrument": "IWM", "mid_signal": 52485, "gamma_signal": 39501, "vega_signal": 3652, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160795000}, {"instrument": "IWM", "mid_signal": -11943, "gamma_signal": -10234, "vega_signal": -953, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160800000}, {"instrument": "IWM", "mid_signal": 114811, "gamma_signal": -54344, "vega_signal": -5485, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160800000}, {"instrument": "IWM", "mid_signal": -77983, "gamma_signal": -18637, "vega_signal": -1820, "option_type": "C", "stock_price": 256.21, "utc_time": 1773160805000}, {"instrument": "IWM", "mid_signal": -42213, "gamma_signal": -12742, "vega_signal": -1311, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160805000}, {"instrument": "IWM", "mid_signal": 115806, "gamma_signal": 64561, "vega_signal": 5914, "option_type": "C", "stock_price": 256.21, "utc_time": 1773160810000}, {"instrument": "IWM", "mid_signal": -11684, "gamma_signal": 5848, "vega_signal": 577, "option_type": "P", "stock_price": 256.21, "utc_time": 1773160810000}, {"instrument": "IWM", "mid_signal": -313981, "gamma_signal": -126400, "vega_signal": -11993, "option_type": "C", "stock_price": 256.21, "utc_time": 1773160815000}, {"instrument": "IWM", "mid_signal": 46110, "gamma_signal": -29459, "vega_signal": -2998, "option_type": "P", "stock_price": 256.21, "utc_time": 1773160815000}, {"instrument": "IWM", "mid_signal": 13179, "gamma_signal": 7105, "vega_signal": 643, "option_type": "C", "stock_price": 256.21, "utc_time": 1773160820000}, {"instrument": "IWM", "mid_signal": 975329, "gamma_signal": -75149, "vega_signal": -6709, "option_type": "P", "stock_price": 256.21, "utc_time": 1773160820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.21, "utc_time": 1773160825000}, {"instrument": "IWM", "mid_signal": 42280, "gamma_signal": -11223, "vega_signal": -1264, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160825000}, {"instrument": "IWM", "mid_signal": 25177, "gamma_signal": 7293, "vega_signal": 697, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160830000}, {"instrument": "IWM", "mid_signal": -378648, "gamma_signal": 185809, "vega_signal": 17714, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160830000}, {"instrument": "IWM", "mid_signal": 243906, "gamma_signal": 149938, "vega_signal": 13625, "option_type": "C", "stock_price": 256.19, "utc_time": 1773160835000}, {"instrument": "IWM", "mid_signal": -80132, "gamma_signal": 35036, "vega_signal": 3473, "option_type": "P", "stock_price": 256.19, "utc_time": 1773160835000}, {"instrument": "IWM", "mid_signal": -167688, "gamma_signal": -31414, "vega_signal": -3258, "option_type": "C", "stock_price": 256.19, "utc_time": 1773160840000}, {"instrument": "IWM", "mid_signal": -249235, "gamma_signal": 26779, "vega_signal": 2669, "option_type": "P", "stock_price": 256.19, "utc_time": 1773160840000}, {"instrument": "IWM", "mid_signal": -1233673, "gamma_signal": -971481, "vega_signal": -89343, "option_type": "C", "stock_price": 256.19, "utc_time": 1773160845000}, {"instrument": "IWM", "mid_signal": -395945, "gamma_signal": 226083, "vega_signal": 22947, "option_type": "P", "stock_price": 256.19, "utc_time": 1773160845000}, {"instrument": "IWM", "mid_signal": 27888, "gamma_signal": 17922, "vega_signal": 1635, "option_type": "C", "stock_price": 256.19, "utc_time": 1773160850000}, {"instrument": "IWM", "mid_signal": -64330, "gamma_signal": 4717, "vega_signal": 240, "option_type": "P", "stock_price": 256.19, "utc_time": 1773160850000}, {"instrument": "IWM", "mid_signal": -5699, "gamma_signal": -4080, "vega_signal": -428, "option_type": "C", "stock_price": 256.12, "utc_time": 1773160855000}, {"instrument": "IWM", "mid_signal": 8212, "gamma_signal": -3362, "vega_signal": -224, "option_type": "P", "stock_price": 256.19, "utc_time": 1773160855000}, {"instrument": "IWM", "mid_signal": -62984, "gamma_signal": -27676, "vega_signal": -2593, "option_type": "C", "stock_price": 256.11, "utc_time": 1773160860000}, {"instrument": "IWM", "mid_signal": -505300, "gamma_signal": 99803, "vega_signal": 9054, "option_type": "P", "stock_price": 256.11, "utc_time": 1773160860000}, {"instrument": "IWM", "mid_signal": -307637, "gamma_signal": -221586, "vega_signal": -20850, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160865000}, {"instrument": "IWM", "mid_signal": 1862, "gamma_signal": -49390, "vega_signal": -4546, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160870000}, {"instrument": "IWM", "mid_signal": -146273, "gamma_signal": 73564, "vega_signal": 6807, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160870000}, {"instrument": "IWM", "mid_signal": 74550, "gamma_signal": 50855, "vega_signal": 4630, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160875000}, {"instrument": "IWM", "mid_signal": 43757, "gamma_signal": -15522, "vega_signal": -1382, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160875000}, {"instrument": "IWM", "mid_signal": 259422, "gamma_signal": 93782, "vega_signal": 9085, "option_type": "C", "stock_price": 256.06, "utc_time": 1773160880000}, {"instrument": "IWM", "mid_signal": -24089, "gamma_signal": 32445, "vega_signal": 3483, "option_type": "P", "stock_price": 256.06, "utc_time": 1773160880000}, {"instrument": "IWM", "mid_signal": -198057, "gamma_signal": -135899, "vega_signal": -12431, "option_type": "C", "stock_price": 256.06, "utc_time": 1773160885000}, {"instrument": "IWM", "mid_signal": -445974, "gamma_signal": 286256, "vega_signal": 30228, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160885000}, {"instrument": "IWM", "mid_signal": -48713, "gamma_signal": -21871, "vega_signal": -2049, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160890000}, {"instrument": "IWM", "mid_signal": 64156, "gamma_signal": -39888, "vega_signal": -3999, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160890000}, {"instrument": "IWM", "mid_signal": -52248, "gamma_signal": -47360, "vega_signal": -4982, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160895000}, {"instrument": "IWM", "mid_signal": 96363, "gamma_signal": -44334, "vega_signal": -4213, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160895000}, {"instrument": "IWM", "mid_signal": -40055, "gamma_signal": -25653, "vega_signal": -2344, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160900000}, {"instrument": "IWM", "mid_signal": 29368, "gamma_signal": -4946, "vega_signal": -495, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160900000}, {"instrument": "IWM", "mid_signal": -259110, "gamma_signal": -104670, "vega_signal": -9900, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160905000}, {"instrument": "IWM", "mid_signal": -77126, "gamma_signal": 20678, "vega_signal": 1899, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160905000}, {"instrument": "IWM", "mid_signal": 16023, "gamma_signal": 10262, "vega_signal": 938, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160910000}, {"instrument": "IWM", "mid_signal": 38849, "gamma_signal": -28833, "vega_signal": -3110, "option_type": "P", "stock_price": 256.1, "utc_time": 1773160910000}, {"instrument": "IWM", "mid_signal": -159718, "gamma_signal": -71198, "vega_signal": -6673, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160915000}, {"instrument": "IWM", "mid_signal": -59717, "gamma_signal": 27271, "vega_signal": 2562, "option_type": "P", "stock_price": 256.1, "utc_time": 1773160915000}, {"instrument": "IWM", "mid_signal": 116325, "gamma_signal": 49798, "vega_signal": 4675, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160920000}, {"instrument": "IWM", "mid_signal": -67943, "gamma_signal": 47303, "vega_signal": 4899, "option_type": "P", "stock_price": 256.11, "utc_time": 1773160920000}, {"instrument": "IWM", "mid_signal": 116679, "gamma_signal": 77323, "vega_signal": 6926, "option_type": "C", "stock_price": 256.13, "utc_time": 1773160925000}, {"instrument": "IWM", "mid_signal": 50398, "gamma_signal": -31587, "vega_signal": -3118, "option_type": "P", "stock_price": 256.13, "utc_time": 1773160925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.13, "utc_time": 1773160930000}, {"instrument": "IWM", "mid_signal": -324851, "gamma_signal": 145017, "vega_signal": 13268, "option_type": "P", "stock_price": 256.13, "utc_time": 1773160930000}, {"instrument": "IWM", "mid_signal": 592, "gamma_signal": -1374, "vega_signal": -127, "option_type": "C", "stock_price": 256.13, "utc_time": 1773160935000}, {"instrument": "IWM", "mid_signal": 48085, "gamma_signal": -3331, "vega_signal": -320, "option_type": "P", "stock_price": 256.13, "utc_time": 1773160935000}, {"instrument": "IWM", "mid_signal": -94936, "gamma_signal": -29453, "vega_signal": -2800, "option_type": "C", "stock_price": 256.13, "utc_time": 1773160940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.13, "utc_time": 1773160940000}, {"instrument": "IWM", "mid_signal": 28976, "gamma_signal": 15974, "vega_signal": 1450, "option_type": "C", "stock_price": 256.22, "utc_time": 1773160945000}, {"instrument": "IWM", "mid_signal": 275807, "gamma_signal": -167768, "vega_signal": -16828, "option_type": "P", "stock_price": 256.22, "utc_time": 1773160945000}, {"instrument": "IWM", "mid_signal": -42225, "gamma_signal": 799, "vega_signal": -56, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160950000}, {"instrument": "IWM", "mid_signal": 21868, "gamma_signal": -3277, "vega_signal": -303, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160950000}, {"instrument": "IWM", "mid_signal": -7781, "gamma_signal": -5156, "vega_signal": -462, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160955000}, {"instrument": "IWM", "mid_signal": -44904, "gamma_signal": 12281, "vega_signal": 1239, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160955000}, {"instrument": "IWM", "mid_signal": -3594, "gamma_signal": -3265, "vega_signal": -294, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160960000}, {"instrument": "IWM", "mid_signal": 29297, "gamma_signal": -21898, "vega_signal": -2511, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160960000}, {"instrument": "IWM", "mid_signal": -7781, "gamma_signal": -5156, "vega_signal": -462, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160965000}, {"instrument": "IWM", "mid_signal": -174920, "gamma_signal": 81086, "vega_signal": 7677, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160965000}, {"instrument": "IWM", "mid_signal": -134128, "gamma_signal": -56604, "vega_signal": -5261, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160970000}, {"instrument": "IWM", "mid_signal": -237607, "gamma_signal": -156578, "vega_signal": -14022, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160975000}, {"instrument": "IWM", "mid_signal": -108023, "gamma_signal": 67703, "vega_signal": 6683, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160975000}, {"instrument": "IWM", "mid_signal": -5654, "gamma_signal": -11436, "vega_signal": -977, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160980000}, {"instrument": "IWM", "mid_signal": -50508, "gamma_signal": 36659, "vega_signal": 4524, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160980000}, {"instrument": "IWM", "mid_signal": 66028, "gamma_signal": 45424, "vega_signal": 4116, "option_type": "C", "stock_price": 256.15, "utc_time": 1773160985000}, {"instrument": "IWM", "mid_signal": 1913, "gamma_signal": -3231, "vega_signal": -344, "option_type": "P", "stock_price": 256.15, "utc_time": 1773160985000}, {"instrument": "IWM", "mid_signal": -3835, "gamma_signal": -3414, "vega_signal": -307, "option_type": "C", "stock_price": 256.09, "utc_time": 1773160990000}, {"instrument": "IWM", "mid_signal": -69329, "gamma_signal": 56678, "vega_signal": 6938, "option_type": "P", "stock_price": 256.09, "utc_time": 1773160990000}, {"instrument": "IWM", "mid_signal": 8144, "gamma_signal": 5285, "vega_signal": 470, "option_type": "C", "stock_price": 256.09, "utc_time": 1773160995000}, {"instrument": "IWM", "mid_signal": 733364, "gamma_signal": -476407, "vega_signal": -47286, "option_type": "P", "stock_price": 256.09, "utc_time": 1773160995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.09, "utc_time": 1773161000000}, {"instrument": "IWM", "mid_signal": -12898, "gamma_signal": 6555, "vega_signal": 644, "option_type": "P", "stock_price": 256.09, "utc_time": 1773161000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.09, "utc_time": 1773161005000}, {"instrument": "IWM", "mid_signal": 176818, "gamma_signal": -83991, "vega_signal": -7848, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161005000}, {"instrument": "IWM", "mid_signal": -16291, "gamma_signal": -10573, "vega_signal": -940, "option_type": "C", "stock_price": 256.13, "utc_time": 1773161010000}, {"instrument": "IWM", "mid_signal": 21251, "gamma_signal": -7616, "vega_signal": -649, "option_type": "P", "stock_price": 256.13, "utc_time": 1773161010000}, {"instrument": "IWM", "mid_signal": -3836, "gamma_signal": -3414, "vega_signal": -307, "option_type": "C", "stock_price": 256.13, "utc_time": 1773161015000}, {"instrument": "IWM", "mid_signal": -575, "gamma_signal": 1219, "vega_signal": 167, "option_type": "P", "stock_price": 256.13, "utc_time": 1773161015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.14, "utc_time": 1773161020000}, {"instrument": "IWM", "mid_signal": -212173, "gamma_signal": 100785, "vega_signal": 9417, "option_type": "P", "stock_price": 256.14, "utc_time": 1773161020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.14, "utc_time": 1773161025000}, {"instrument": "IWM", "mid_signal": 95028, "gamma_signal": -77905, "vega_signal": -9039, "option_type": "P", "stock_price": 256.16, "utc_time": 1773161025000}, {"instrument": "IWM", "mid_signal": 6490, "gamma_signal": 3478, "vega_signal": 279, "option_type": "C", "stock_price": 256.18, "utc_time": 1773161030000}, {"instrument": "IWM", "mid_signal": 902833, "gamma_signal": -430019, "vega_signal": -40201, "option_type": "P", "stock_price": 256.18, "utc_time": 1773161030000}, {"instrument": "IWM", "mid_signal": -953435, "gamma_signal": -853437, "vega_signal": -76700, "option_type": "C", "stock_price": 256.18, "utc_time": 1773161035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.18, "utc_time": 1773161035000}, {"instrument": "IWM", "mid_signal": -20150, "gamma_signal": -14040, "vega_signal": -1248, "option_type": "C", "stock_price": 256.23, "utc_time": 1773161040000}, {"instrument": "IWM", "mid_signal": -50444, "gamma_signal": 6670, "vega_signal": -127, "option_type": "P", "stock_price": 256.23, "utc_time": 1773161040000}, {"instrument": "IWM", "mid_signal": 607082, "gamma_signal": 351192, "vega_signal": 31426, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161045000}, {"instrument": "IWM", "mid_signal": 133588, "gamma_signal": -71267, "vega_signal": -6746, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161045000}, {"instrument": "IWM", "mid_signal": -514416, "gamma_signal": -329276, "vega_signal": -29313, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161050000}, {"instrument": "IWM", "mid_signal": 107525, "gamma_signal": -63784, "vega_signal": -6331, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161050000}, {"instrument": "IWM", "mid_signal": 1074002, "gamma_signal": 515382, "vega_signal": 46741, "option_type": "C", "stock_price": 256.34, "utc_time": 1773161055000}, {"instrument": "IWM", "mid_signal": -247752, "gamma_signal": 116157, "vega_signal": 10709, "option_type": "P", "stock_price": 256.34, "utc_time": 1773161055000}, {"instrument": "IWM", "mid_signal": 222483, "gamma_signal": 226155, "vega_signal": 19742, "option_type": "C", "stock_price": 256.34, "utc_time": 1773161060000}, {"instrument": "IWM", "mid_signal": -51393, "gamma_signal": 1888, "vega_signal": -1331, "option_type": "P", "stock_price": 256.34, "utc_time": 1773161060000}, {"instrument": "IWM", "mid_signal": -91627, "gamma_signal": -40886, "vega_signal": -3743, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161065000}, {"instrument": "IWM", "mid_signal": 145486, "gamma_signal": -115590, "vega_signal": -13836, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161065000}, {"instrument": "IWM", "mid_signal": -79751, "gamma_signal": -75989, "vega_signal": -6736, "option_type": "C", "stock_price": 256.26, "utc_time": 1773161070000}, {"instrument": "IWM", "mid_signal": 12905, "gamma_signal": -11446, "vega_signal": -1511, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161070000}, {"instrument": "IWM", "mid_signal": -267388, "gamma_signal": -55455, "vega_signal": -5471, "option_type": "C", "stock_price": 256.26, "utc_time": 1773161075000}, {"instrument": "IWM", "mid_signal": -81103, "gamma_signal": 26996, "vega_signal": 2409, "option_type": "P", "stock_price": 256.26, "utc_time": 1773161075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161080000}, {"instrument": "IWM", "mid_signal": 31620, "gamma_signal": -5239, "vega_signal": -516, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161080000}, {"instrument": "IWM", "mid_signal": -5623, "gamma_signal": 1389, "vega_signal": 118, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161085000}, {"instrument": "IWM", "mid_signal": -34945, "gamma_signal": 16864, "vega_signal": 1564, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161090000}, {"instrument": "IWM", "mid_signal": 13474, "gamma_signal": -8769, "vega_signal": -858, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161095000}, {"instrument": "IWM", "mid_signal": -154306, "gamma_signal": -64607, "vega_signal": -5796, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161100000}, {"instrument": "IWM", "mid_signal": -188432, "gamma_signal": 56903, "vega_signal": 4981, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161100000}, {"instrument": "IWM", "mid_signal": 31807, "gamma_signal": 6479, "vega_signal": 626, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161105000}, {"instrument": "IWM", "mid_signal": 135629, "gamma_signal": -86759, "vega_signal": -8559, "option_type": "P", "stock_price": 256.24, "utc_time": 1773161105000}, {"instrument": "IWM", "mid_signal": 1002380, "gamma_signal": 641959, "vega_signal": 56410, "option_type": "C", "stock_price": 256.24, "utc_time": 1773161110000}, {"instrument": "IWM", "mid_signal": -664944, "gamma_signal": 332828, "vega_signal": 30610, "option_type": "P", "stock_price": 256.24, "utc_time": 1773161110000}, {"instrument": "IWM", "mid_signal": -102506, "gamma_signal": -58765, "vega_signal": -5197, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161115000}, {"instrument": "IWM", "mid_signal": -17583, "gamma_signal": 9880, "vega_signal": 934, "option_type": "P", "stock_price": 256.24, "utc_time": 1773161115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161120000}, {"instrument": "IWM", "mid_signal": 38359, "gamma_signal": -18210, "vega_signal": -1652, "option_type": "P", "stock_price": 256.22, "utc_time": 1773161120000}, {"instrument": "IWM", "mid_signal": -8683, "gamma_signal": -5462, "vega_signal": -480, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161125000}, {"instrument": "IWM", "mid_signal": -123853, "gamma_signal": 91895, "vega_signal": 10326, "option_type": "P", "stock_price": 256.2, "utc_time": 1773161125000}, {"instrument": "IWM", "mid_signal": -133388, "gamma_signal": -128709, "vega_signal": -11358, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161130000}, {"instrument": "IWM", "mid_signal": 11683, "gamma_signal": -4578, "vega_signal": -159, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161130000}, {"instrument": "IWM", "mid_signal": -3815, "gamma_signal": 13287, "vega_signal": 1091, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161135000}, {"instrument": "IWM", "mid_signal": 718, "gamma_signal": 12569, "vega_signal": 1194, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161135000}, {"instrument": "IWM", "mid_signal": -540843, "gamma_signal": -339251, "vega_signal": -29939, "option_type": "C", "stock_price": 256.03, "utc_time": 1773161140000}, {"instrument": "IWM", "mid_signal": -23961, "gamma_signal": 14132, "vega_signal": 1350, "option_type": "P", "stock_price": 256.03, "utc_time": 1773161140000}, {"instrument": "IWM", "mid_signal": 43320, "gamma_signal": 32212, "vega_signal": 2794, "option_type": "C", "stock_price": 256.03, "utc_time": 1773161145000}, {"instrument": "IWM", "mid_signal": 212416, "gamma_signal": -106658, "vega_signal": -9817, "option_type": "P", "stock_price": 256.03, "utc_time": 1773161145000}, {"instrument": "IWM", "mid_signal": -14451, "gamma_signal": -5712, "vega_signal": -516, "option_type": "C", "stock_price": 256.03, "utc_time": 1773161150000}, {"instrument": "IWM", "mid_signal": 967, "gamma_signal": -670, "vega_signal": -27, "option_type": "P", "stock_price": 256.03, "utc_time": 1773161150000}, {"instrument": "IWM", "mid_signal": -327975, "gamma_signal": -242659, "vega_signal": -21317, "option_type": "C", "stock_price": 256.03, "utc_time": 1773161155000}, {"instrument": "IWM", "mid_signal": -118589, "gamma_signal": 75440, "vega_signal": 7331, "option_type": "P", "stock_price": 256.03, "utc_time": 1773161155000}, {"instrument": "IWM", "mid_signal": -196047, "gamma_signal": -115284, "vega_signal": -10195, "option_type": "C", "stock_price": 255.99, "utc_time": 1773161160000}, {"instrument": "IWM", "mid_signal": -56099, "gamma_signal": 11224, "vega_signal": 726, "option_type": "P", "stock_price": 256.03, "utc_time": 1773161160000}, {"instrument": "IWM", "mid_signal": 31266, "gamma_signal": 6065, "vega_signal": 533, "option_type": "C", "stock_price": 255.96, "utc_time": 1773161165000}, {"instrument": "IWM", "mid_signal": -51469, "gamma_signal": 10951, "vega_signal": 1030, "option_type": "P", "stock_price": 255.94, "utc_time": 1773161165000}, {"instrument": "IWM", "mid_signal": -2388238, "gamma_signal": -992648, "vega_signal": -91490, "option_type": "C", "stock_price": 255.96, "utc_time": 1773161170000}, {"instrument": "IWM", "mid_signal": -111699, "gamma_signal": 83930, "vega_signal": 8744, "option_type": "P", "stock_price": 255.96, "utc_time": 1773161170000}, {"instrument": "IWM", "mid_signal": -572184, "gamma_signal": -381944, "vega_signal": -33724, "option_type": "C", "stock_price": 255.86, "utc_time": 1773161175000}, {"instrument": "IWM", "mid_signal": 48931, "gamma_signal": -3609, "vega_signal": -130, "option_type": "P", "stock_price": 255.86, "utc_time": 1773161175000}, {"instrument": "IWM", "mid_signal": 157007, "gamma_signal": 78580, "vega_signal": 7189, "option_type": "C", "stock_price": 255.86, "utc_time": 1773161180000}, {"instrument": "IWM", "mid_signal": -679054, "gamma_signal": 330271, "vega_signal": 30525, "option_type": "P", "stock_price": 255.86, "utc_time": 1773161180000}, {"instrument": "IWM", "mid_signal": 167109, "gamma_signal": 112740, "vega_signal": 9865, "option_type": "C", "stock_price": 255.96, "utc_time": 1773161185000}, {"instrument": "IWM", "mid_signal": 41527, "gamma_signal": -5429, "vega_signal": -375, "option_type": "P", "stock_price": 255.96, "utc_time": 1773161185000}, {"instrument": "IWM", "mid_signal": 431680, "gamma_signal": 376651, "vega_signal": 33637, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161190000}, {"instrument": "IWM", "mid_signal": -153466, "gamma_signal": 96998, "vega_signal": 10445, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161190000}, {"instrument": "IWM", "mid_signal": 138367, "gamma_signal": 72314, "vega_signal": 6421, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161195000}, {"instrument": "IWM", "mid_signal": -181394, "gamma_signal": 81388, "vega_signal": 7371, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161195000}, {"instrument": "IWM", "mid_signal": -139688, "gamma_signal": -53656, "vega_signal": -4996, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161200000}, {"instrument": "IWM", "mid_signal": -74395, "gamma_signal": 46542, "vega_signal": 4478, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161200000}, {"instrument": "IWM", "mid_signal": 207386, "gamma_signal": 139328, "vega_signal": 12127, "option_type": "C", "stock_price": 256.02, "utc_time": 1773161205000}, {"instrument": "IWM", "mid_signal": 156285, "gamma_signal": -97772, "vega_signal": -9407, "option_type": "P", "stock_price": 256.02, "utc_time": 1773161205000}, {"instrument": "IWM", "mid_signal": -100035, "gamma_signal": -60585, "vega_signal": -5686, "option_type": "C", "stock_price": 255.95, "utc_time": 1773161210000}, {"instrument": "IWM", "mid_signal": 14472, "gamma_signal": -7290, "vega_signal": -687, "option_type": "P", "stock_price": 255.95, "utc_time": 1773161210000}, {"instrument": "IWM", "mid_signal": 36693, "gamma_signal": 25487, "vega_signal": 2225, "option_type": "C", "stock_price": 255.95, "utc_time": 1773161215000}, {"instrument": "IWM", "mid_signal": -43844, "gamma_signal": 25552, "vega_signal": 2436, "option_type": "P", "stock_price": 255.95, "utc_time": 1773161215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1773161220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1773161220000}, {"instrument": "IWM", "mid_signal": 30934, "gamma_signal": 22751, "vega_signal": 1992, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161225000}, {"instrument": "IWM", "mid_signal": -422, "gamma_signal": 371, "vega_signal": 53, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161225000}, {"instrument": "IWM", "mid_signal": 62726, "gamma_signal": 28482, "vega_signal": 2598, "option_type": "C", "stock_price": 255.9, "utc_time": 1773161230000}, {"instrument": "IWM", "mid_signal": -7857, "gamma_signal": 4728, "vega_signal": 458, "option_type": "P", "stock_price": 255.9, "utc_time": 1773161230000}, {"instrument": "IWM", "mid_signal": -40855, "gamma_signal": -36797, "vega_signal": -3217, "option_type": "C", "stock_price": 255.85, "utc_time": 1773161235000}, {"instrument": "IWM", "mid_signal": -4195, "gamma_signal": 3149, "vega_signal": 322, "option_type": "P", "stock_price": 255.86, "utc_time": 1773161235000}, {"instrument": "IWM", "mid_signal": 28571, "gamma_signal": 4561, "vega_signal": 481, "option_type": "C", "stock_price": 255.86, "utc_time": 1773161240000}, {"instrument": "IWM", "mid_signal": -17055, "gamma_signal": 9229, "vega_signal": 926, "option_type": "P", "stock_price": 255.86, "utc_time": 1773161240000}, {"instrument": "IWM", "mid_signal": -28058, "gamma_signal": -20495, "vega_signal": -1832, "option_type": "C", "stock_price": 255.86, "utc_time": 1773161245000}, {"instrument": "IWM", "mid_signal": -264332, "gamma_signal": 168022, "vega_signal": 17370, "option_type": "P", "stock_price": 255.82, "utc_time": 1773161245000}, {"instrument": "IWM", "mid_signal": 38883, "gamma_signal": 37323, "vega_signal": 3196, "option_type": "C", "stock_price": 255.87, "utc_time": 1773161250000}, {"instrument": "IWM", "mid_signal": 102127, "gamma_signal": -61459, "vega_signal": -5951, "option_type": "P", "stock_price": 255.87, "utc_time": 1773161250000}, {"instrument": "IWM", "mid_signal": -20985, "gamma_signal": -40813, "vega_signal": -4387, "option_type": "C", "stock_price": 255.94, "utc_time": 1773161255000}, {"instrument": "IWM", "mid_signal": -139740, "gamma_signal": 49632, "vega_signal": 4670, "option_type": "P", "stock_price": 255.94, "utc_time": 1773161255000}, {"instrument": "IWM", "mid_signal": 161397, "gamma_signal": 153961, "vega_signal": 13658, "option_type": "C", "stock_price": 255.94, "utc_time": 1773161260000}, {"instrument": "IWM", "mid_signal": 23503, "gamma_signal": -8926, "vega_signal": -740, "option_type": "P", "stock_price": 255.94, "utc_time": 1773161260000}, {"instrument": "IWM", "mid_signal": -5355, "gamma_signal": -39, "vega_signal": 16, "option_type": "C", "stock_price": 255.94, "utc_time": 1773161265000}, {"instrument": "IWM", "mid_signal": -28366, "gamma_signal": 34410, "vega_signal": 4036, "option_type": "P", "stock_price": 255.94, "utc_time": 1773161265000}, {"instrument": "IWM", "mid_signal": -41643, "gamma_signal": -22829, "vega_signal": -1960, "option_type": "C", "stock_price": 255.97, "utc_time": 1773161270000}, {"instrument": "IWM", "mid_signal": 1102879, "gamma_signal": -459139, "vega_signal": -42118, "option_type": "P", "stock_price": 255.97, "utc_time": 1773161270000}, {"instrument": "IWM", "mid_signal": 32057, "gamma_signal": 16345, "vega_signal": 1472, "option_type": "C", "stock_price": 255.97, "utc_time": 1773161275000}, {"instrument": "IWM", "mid_signal": 253426, "gamma_signal": -110681, "vega_signal": -9975, "option_type": "P", "stock_price": 255.97, "utc_time": 1773161275000}, {"instrument": "IWM", "mid_signal": 14194, "gamma_signal": 14750, "vega_signal": 1269, "option_type": "C", "stock_price": 255.97, "utc_time": 1773161280000}, {"instrument": "IWM", "mid_signal": -66738, "gamma_signal": 38677, "vega_signal": 3687, "option_type": "P", "stock_price": 255.97, "utc_time": 1773161280000}, {"instrument": "IWM", "mid_signal": 447354, "gamma_signal": 344555, "vega_signal": 29821, "option_type": "C", "stock_price": 256.01, "utc_time": 1773161285000}, {"instrument": "IWM", "mid_signal": 36145, "gamma_signal": -21204, "vega_signal": -1978, "option_type": "P", "stock_price": 256.01, "utc_time": 1773161285000}, {"instrument": "IWM", "mid_signal": -114771, "gamma_signal": -53499, "vega_signal": -4891, "option_type": "C", "stock_price": 255.98, "utc_time": 1773161290000}, {"instrument": "IWM", "mid_signal": -3709, "gamma_signal": -13687, "vega_signal": -1263, "option_type": "P", "stock_price": 256.01, "utc_time": 1773161290000}, {"instrument": "IWM", "mid_signal": -290073, "gamma_signal": -113056, "vega_signal": -10385, "option_type": "C", "stock_price": 256.04, "utc_time": 1773161295000}, {"instrument": "IWM", "mid_signal": 7696, "gamma_signal": -4710, "vega_signal": -453, "option_type": "P", "stock_price": 256.04, "utc_time": 1773161295000}, {"instrument": "IWM", "mid_signal": -48488, "gamma_signal": -36338, "vega_signal": -3160, "option_type": "C", "stock_price": 256.01, "utc_time": 1773161300000}, {"instrument": "IWM", "mid_signal": -14167, "gamma_signal": 8408, "vega_signal": 701, "option_type": "P", "stock_price": 256.01, "utc_time": 1773161300000}, {"instrument": "IWM", "mid_signal": 45408, "gamma_signal": 27593, "vega_signal": 2450, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161305000}, {"instrument": "IWM", "mid_signal": 15386, "gamma_signal": -9415, "vega_signal": -905, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161305000}, {"instrument": "IWM", "mid_signal": 30634, "gamma_signal": 19167, "vega_signal": 1786, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161310000}, {"instrument": "IWM", "mid_signal": -20941, "gamma_signal": 17822, "vega_signal": 2445, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161315000}, {"instrument": "IWM", "mid_signal": -648488, "gamma_signal": 354644, "vega_signal": 33521, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161315000}, {"instrument": "IWM", "mid_signal": 65, "gamma_signal": -11866, "vega_signal": -989, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161320000}, {"instrument": "IWM", "mid_signal": 12875, "gamma_signal": -5717, "vega_signal": -519, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161320000}, {"instrument": "IWM", "mid_signal": -8961, "gamma_signal": -14193, "vega_signal": -1170, "option_type": "C", "stock_price": 255.95, "utc_time": 1773161325000}, {"instrument": "IWM", "mid_signal": 83259, "gamma_signal": -28352, "vega_signal": -2502, "option_type": "P", "stock_price": 255.95, "utc_time": 1773161325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1773161330000}, {"instrument": "IWM", "mid_signal": 311800, "gamma_signal": -129673, "vega_signal": -12313, "option_type": "P", "stock_price": 255.95, "utc_time": 1773161330000}, {"instrument": "IWM", "mid_signal": 1293721, "gamma_signal": 565067, "vega_signal": 52202, "option_type": "C", "stock_price": 255.98, "utc_time": 1773161335000}, {"instrument": "IWM", "mid_signal": 30779, "gamma_signal": -18835, "vega_signal": -1810, "option_type": "P", "stock_price": 255.98, "utc_time": 1773161335000}, {"instrument": "IWM", "mid_signal": 53048, "gamma_signal": 38299, "vega_signal": 3314, "option_type": "C", "stock_price": 256.07, "utc_time": 1773161340000}, {"instrument": "IWM", "mid_signal": 24324, "gamma_signal": -14285, "vega_signal": -1657, "option_type": "P", "stock_price": 256.07, "utc_time": 1773161340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1773161345000}, {"instrument": "IWM", "mid_signal": 4772, "gamma_signal": -4596, "vega_signal": -504, "option_type": "P", "stock_price": 256.1, "utc_time": 1773161345000}, {"instrument": "IWM", "mid_signal": 192735, "gamma_signal": 80901, "vega_signal": 7334, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161350000}, {"instrument": "IWM", "mid_signal": 209284, "gamma_signal": -116909, "vega_signal": -11299, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161350000}, {"instrument": "IWM", "mid_signal": -38360, "gamma_signal": -17105, "vega_signal": -1554, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161355000}, {"instrument": "IWM", "mid_signal": 40933, "gamma_signal": -29386, "vega_signal": -3002, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161355000}, {"instrument": "IWM", "mid_signal": -93438, "gamma_signal": -94930, "vega_signal": -8059, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161360000}, {"instrument": "IWM", "mid_signal": 289991, "gamma_signal": -130127, "vega_signal": -11849, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161360000}, {"instrument": "IWM", "mid_signal": -21399, "gamma_signal": -15124, "vega_signal": -1308, "option_type": "C", "stock_price": 256.16, "utc_time": 1773161365000}, {"instrument": "IWM", "mid_signal": 15386, "gamma_signal": -9342, "vega_signal": -903, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.16, "utc_time": 1773161370000}, {"instrument": "IWM", "mid_signal": -10810, "gamma_signal": 9042, "vega_signal": 1005, "option_type": "P", "stock_price": 256.16, "utc_time": 1773161370000}, {"instrument": "IWM", "mid_signal": -41282, "gamma_signal": -26544, "vega_signal": -2355, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161375000}, {"instrument": "IWM", "mid_signal": -44520, "gamma_signal": 41117, "vega_signal": 3962, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161375000}, {"instrument": "IWM", "mid_signal": 255725, "gamma_signal": 114028, "vega_signal": 10359, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161380000}, {"instrument": "IWM", "mid_signal": 234170, "gamma_signal": -93730, "vega_signal": -8209, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161380000}, {"instrument": "IWM", "mid_signal": 28465, "gamma_signal": 21524, "vega_signal": 1930, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161385000}, {"instrument": "IWM", "mid_signal": -25657, "gamma_signal": 11402, "vega_signal": 1036, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161390000}, {"instrument": "IWM", "mid_signal": -10809, "gamma_signal": 9042, "vega_signal": 1005, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161390000}, {"instrument": "IWM", "mid_signal": -3142, "gamma_signal": -3028, "vega_signal": -264, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161395000}, {"instrument": "IWM", "mid_signal": 35080, "gamma_signal": -33810, "vega_signal": -4595, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161395000}, {"instrument": "IWM", "mid_signal": 38432, "gamma_signal": -24965, "vega_signal": -1938, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161400000}, {"instrument": "IWM", "mid_signal": -7691, "gamma_signal": 4670, "vega_signal": 452, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161400000}, {"instrument": "IWM", "mid_signal": -15184, "gamma_signal": -10494, "vega_signal": -896, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161405000}, {"instrument": "IWM", "mid_signal": 14293, "gamma_signal": -9175, "vega_signal": -871, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161405000}, {"instrument": "IWM", "mid_signal": 41360, "gamma_signal": 29446, "vega_signal": 2518, "option_type": "C", "stock_price": 256, "utc_time": 1773161410000}, {"instrument": "IWM", "mid_signal": -67348, "gamma_signal": 38982, "vega_signal": 3642, "option_type": "P", "stock_price": 256, "utc_time": 1773161410000}, {"instrument": "IWM", "mid_signal": -99282, "gamma_signal": -41299, "vega_signal": -3679, "option_type": "C", "stock_price": 256.14, "utc_time": 1773161415000}, {"instrument": "IWM", "mid_signal": 145009, "gamma_signal": -67148, "vega_signal": -6004, "option_type": "P", "stock_price": 256.14, "utc_time": 1773161415000}, {"instrument": "IWM", "mid_signal": 500313, "gamma_signal": 347485, "vega_signal": 29679, "option_type": "C", "stock_price": 256.14, "utc_time": 1773161420000}, {"instrument": "IWM", "mid_signal": 3649, "gamma_signal": 3992, "vega_signal": 421, "option_type": "P", "stock_price": 256.14, "utc_time": 1773161420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.14, "utc_time": 1773161425000}, {"instrument": "IWM", "mid_signal": 44415, "gamma_signal": -43600, "vega_signal": -5542, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161425000}, {"instrument": "IWM", "mid_signal": 7591, "gamma_signal": 5246, "vega_signal": 448, "option_type": "C", "stock_price": 256.11, "utc_time": 1773161430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773161430000}, {"instrument": "IWM", "mid_signal": 264193, "gamma_signal": 186032, "vega_signal": 15900, "option_type": "C", "stock_price": 256.11, "utc_time": 1773161435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773161435000}, {"instrument": "IWM", "mid_signal": 63669, "gamma_signal": 69143, "vega_signal": 7260, "option_type": "C", "stock_price": 256.11, "utc_time": 1773161440000}, {"instrument": "IWM", "mid_signal": -10552, "gamma_signal": 8091, "vega_signal": 794, "option_type": "P", "stock_price": 256.11, "utc_time": 1773161440000}, {"instrument": "IWM", "mid_signal": 1816, "gamma_signal": 4670, "vega_signal": 380, "option_type": "C", "stock_price": 256.05, "utc_time": 1773161445000}, {"instrument": "IWM", "mid_signal": 21431, "gamma_signal": -13757, "vega_signal": -1306, "option_type": "P", "stock_price": 256.05, "utc_time": 1773161445000}, {"instrument": "IWM", "mid_signal": -13362, "gamma_signal": -5819, "vega_signal": -516, "option_type": "C", "stock_price": 256.05, "utc_time": 1773161450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1773161450000}, {"instrument": "IWM", "mid_signal": 151782, "gamma_signal": 104894, "vega_signal": 8957, "option_type": "C", "stock_price": 256.05, "utc_time": 1773161455000}, {"instrument": "IWM", "mid_signal": -256382, "gamma_signal": 123556, "vega_signal": 11217, "option_type": "P", "stock_price": 256.05, "utc_time": 1773161455000}, {"instrument": "IWM", "mid_signal": 15178, "gamma_signal": 10489, "vega_signal": 893, "option_type": "C", "stock_price": 256.05, "utc_time": 1773161460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1773161460000}, {"instrument": "IWM", "mid_signal": 3422, "gamma_signal": 3228, "vega_signal": 279, "option_type": "C", "stock_price": 256.05, "utc_time": 1773161465000}, {"instrument": "IWM", "mid_signal": 24500, "gamma_signal": -11475, "vega_signal": -1029, "option_type": "P", "stock_price": 256.05, "utc_time": 1773161465000}, {"instrument": "IWM", "mid_signal": 37953, "gamma_signal": 26229, "vega_signal": 2234, "option_type": "C", "stock_price": 256.1, "utc_time": 1773161470000}, {"instrument": "IWM", "mid_signal": 131707, "gamma_signal": -65407, "vega_signal": -5936, "option_type": "P", "stock_price": 256.1, "utc_time": 1773161470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.1, "utc_time": 1773161475000}, {"instrument": "IWM", "mid_signal": 31488, "gamma_signal": -18712, "vega_signal": -1709, "option_type": "P", "stock_price": 256.1, "utc_time": 1773161475000}, {"instrument": "IWM", "mid_signal": 74670, "gamma_signal": 29131, "vega_signal": 2624, "option_type": "C", "stock_price": 256.25, "utc_time": 1773161480000}, {"instrument": "IWM", "mid_signal": 754413, "gamma_signal": -467702, "vega_signal": -44137, "option_type": "P", "stock_price": 256.25, "utc_time": 1773161480000}, {"instrument": "IWM", "mid_signal": 860643, "gamma_signal": 210505, "vega_signal": 20012, "option_type": "C", "stock_price": 256.25, "utc_time": 1773161485000}, {"instrument": "IWM", "mid_signal": 14874, "gamma_signal": -10905, "vega_signal": -1106, "option_type": "P", "stock_price": 256.25, "utc_time": 1773161485000}, {"instrument": "IWM", "mid_signal": 10400, "gamma_signal": 2510, "vega_signal": 216, "option_type": "C", "stock_price": 256.19, "utc_time": 1773161490000}, {"instrument": "IWM", "mid_signal": -85500, "gamma_signal": 51132, "vega_signal": 4805, "option_type": "P", "stock_price": 256.19, "utc_time": 1773161490000}, {"instrument": "IWM", "mid_signal": -13563, "gamma_signal": -5297, "vega_signal": -557, "option_type": "C", "stock_price": 256.24, "utc_time": 1773161495000}, {"instrument": "IWM", "mid_signal": -85971, "gamma_signal": 60230, "vega_signal": 5870, "option_type": "P", "stock_price": 256.24, "utc_time": 1773161495000}, {"instrument": "IWM", "mid_signal": 20439, "gamma_signal": 18483, "vega_signal": 1552, "option_type": "C", "stock_price": 256.24, "utc_time": 1773161500000}, {"instrument": "IWM", "mid_signal": 56941, "gamma_signal": -44065, "vega_signal": -4485, "option_type": "P", "stock_price": 256.24, "utc_time": 1773161500000}, {"instrument": "IWM", "mid_signal": -92373, "gamma_signal": -22944, "vega_signal": -2172, "option_type": "C", "stock_price": 256.24, "utc_time": 1773161505000}, {"instrument": "IWM", "mid_signal": -31704, "gamma_signal": 9484, "vega_signal": 736, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161505000}, {"instrument": "IWM", "mid_signal": 151919, "gamma_signal": 104988, "vega_signal": 8943, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161510000}, {"instrument": "IWM", "mid_signal": 138440, "gamma_signal": -63994, "vega_signal": -5886, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161510000}, {"instrument": "IWM", "mid_signal": -97263, "gamma_signal": -66625, "vega_signal": -5663, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161515000}, {"instrument": "IWM", "mid_signal": -35028, "gamma_signal": 17728, "vega_signal": 1600, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161515000}, {"instrument": "IWM", "mid_signal": -153191, "gamma_signal": -64036, "vega_signal": -5536, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161520000}, {"instrument": "IWM", "mid_signal": 324248, "gamma_signal": -183645, "vega_signal": -16875, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161520000}, {"instrument": "IWM", "mid_signal": 213083, "gamma_signal": 90187, "vega_signal": 7872, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161525000}, {"instrument": "IWM", "mid_signal": 1937261, "gamma_signal": -1538760, "vega_signal": -174853, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161525000}, {"instrument": "IWM", "mid_signal": 350286, "gamma_signal": 103169, "vega_signal": 9237, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161530000}, {"instrument": "IWM", "mid_signal": 45217, "gamma_signal": -59664, "vega_signal": -6255, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161530000}, {"instrument": "IWM", "mid_signal": -322659, "gamma_signal": -27354, "vega_signal": -2967, "option_type": "C", "stock_price": 256.44, "utc_time": 1773161535000}, {"instrument": "IWM", "mid_signal": 324442, "gamma_signal": -106061, "vega_signal": -9144, "option_type": "P", "stock_price": 256.44, "utc_time": 1773161535000}, {"instrument": "IWM", "mid_signal": 342204, "gamma_signal": 165045, "vega_signal": 14448, "option_type": "C", "stock_price": 256.47, "utc_time": 1773161540000}, {"instrument": "IWM", "mid_signal": 606923, "gamma_signal": -350341, "vega_signal": -32181, "option_type": "P", "stock_price": 256.47, "utc_time": 1773161540000}, {"instrument": "IWM", "mid_signal": 186669, "gamma_signal": 116861, "vega_signal": 9929, "option_type": "C", "stock_price": 256.44, "utc_time": 1773161545000}, {"instrument": "IWM", "mid_signal": 11928, "gamma_signal": -32596, "vega_signal": -4060, "option_type": "P", "stock_price": 256.44, "utc_time": 1773161545000}, {"instrument": "IWM", "mid_signal": -161244, "gamma_signal": -117728, "vega_signal": -9983, "option_type": "C", "stock_price": 256.44, "utc_time": 1773161550000}, {"instrument": "IWM", "mid_signal": -204928, "gamma_signal": 139377, "vega_signal": 13162, "option_type": "P", "stock_price": 256.44, "utc_time": 1773161550000}, {"instrument": "IWM", "mid_signal": -102617, "gamma_signal": -68396, "vega_signal": -5795, "option_type": "C", "stock_price": 256.43, "utc_time": 1773161555000}, {"instrument": "IWM", "mid_signal": 175315, "gamma_signal": -152886, "vega_signal": -17870, "option_type": "P", "stock_price": 256.43, "utc_time": 1773161555000}, {"instrument": "IWM", "mid_signal": -3381, "gamma_signal": -17631, "vega_signal": -1455, "option_type": "C", "stock_price": 256.43, "utc_time": 1773161560000}, {"instrument": "IWM", "mid_signal": -11079, "gamma_signal": 8437, "vega_signal": 1087, "option_type": "P", "stock_price": 256.43, "utc_time": 1773161560000}, {"instrument": "IWM", "mid_signal": 1049462, "gamma_signal": 605413, "vega_signal": 51585, "option_type": "C", "stock_price": 256.5, "utc_time": 1773161565000}, {"instrument": "IWM", "mid_signal": 1255450, "gamma_signal": -641450, "vega_signal": -57576, "option_type": "P", "stock_price": 256.49, "utc_time": 1773161565000}, {"instrument": "IWM", "mid_signal": 565205, "gamma_signal": 168386, "vega_signal": 15220, "option_type": "C", "stock_price": 256.55, "utc_time": 1773161570000}, {"instrument": "IWM", "mid_signal": 23711, "gamma_signal": -6506, "vega_signal": -965, "option_type": "P", "stock_price": 256.55, "utc_time": 1773161570000}, {"instrument": "IWM", "mid_signal": 642573, "gamma_signal": 271190, "vega_signal": 24102, "option_type": "C", "stock_price": 256.54, "utc_time": 1773161575000}, {"instrument": "IWM", "mid_signal": -55332, "gamma_signal": -50538, "vega_signal": -9916, "option_type": "P", "stock_price": 256.54, "utc_time": 1773161575000}, {"instrument": "IWM", "mid_signal": 919, "gamma_signal": 17838, "vega_signal": 1409, "option_type": "C", "stock_price": 256.5, "utc_time": 1773161580000}, {"instrument": "IWM", "mid_signal": 834486, "gamma_signal": -507361, "vega_signal": -50456, "option_type": "P", "stock_price": 256.5, "utc_time": 1773161580000}, {"instrument": "IWM", "mid_signal": -1164800, "gamma_signal": -954900, "vega_signal": -80406, "option_type": "C", "stock_price": 256.5, "utc_time": 1773161585000}, {"instrument": "IWM", "mid_signal": -7151, "gamma_signal": 3090, "vega_signal": 194, "option_type": "P", "stock_price": 256.5, "utc_time": 1773161585000}, {"instrument": "IWM", "mid_signal": -310006, "gamma_signal": -117018, "vega_signal": -10478, "option_type": "C", "stock_price": 256.47, "utc_time": 1773161590000}, {"instrument": "IWM", "mid_signal": 42032, "gamma_signal": -28807, "vega_signal": -4590, "option_type": "P", "stock_price": 256.47, "utc_time": 1773161590000}, {"instrument": "IWM", "mid_signal": -7911829, "gamma_signal": -2748754, "vega_signal": -248534, "option_type": "C", "stock_price": 256.43, "utc_time": 1773161595000}, {"instrument": "IWM", "mid_signal": 372036, "gamma_signal": -272812, "vega_signal": -35268, "option_type": "P", "stock_price": 256.43, "utc_time": 1773161595000}, {"instrument": "IWM", "mid_signal": -68888, "gamma_signal": -53337, "vega_signal": -4496, "option_type": "C", "stock_price": 256.4, "utc_time": 1773161600000}, {"instrument": "IWM", "mid_signal": -171963, "gamma_signal": 90898, "vega_signal": 8138, "option_type": "P", "stock_price": 256.4, "utc_time": 1773161600000}, {"instrument": "IWM", "mid_signal": 210236, "gamma_signal": 122510, "vega_signal": 10393, "option_type": "C", "stock_price": 256.38, "utc_time": 1773161605000}, {"instrument": "IWM", "mid_signal": -461336, "gamma_signal": 254582, "vega_signal": 22945, "option_type": "P", "stock_price": 256.38, "utc_time": 1773161605000}, {"instrument": "IWM", "mid_signal": 352029, "gamma_signal": 149958, "vega_signal": 13183, "option_type": "C", "stock_price": 256.42, "utc_time": 1773161610000}, {"instrument": "IWM", "mid_signal": -10742, "gamma_signal": 6170, "vega_signal": 528, "option_type": "P", "stock_price": 256.42, "utc_time": 1773161610000}, {"instrument": "IWM", "mid_signal": -20023, "gamma_signal": -11668, "vega_signal": -990, "option_type": "C", "stock_price": 256.39, "utc_time": 1773161615000}, {"instrument": "IWM", "mid_signal": 69411, "gamma_signal": -55534, "vega_signal": -7579, "option_type": "P", "stock_price": 256.39, "utc_time": 1773161615000}, {"instrument": "IWM", "mid_signal": 496378, "gamma_signal": 439322, "vega_signal": 36929, "option_type": "C", "stock_price": 256.39, "utc_time": 1773161620000}, {"instrument": "IWM", "mid_signal": 13757, "gamma_signal": -13426, "vega_signal": -3249, "option_type": "P", "stock_price": 256.39, "utc_time": 1773161620000}, {"instrument": "IWM", "mid_signal": 127633, "gamma_signal": 44670, "vega_signal": 4061, "option_type": "C", "stock_price": 256.38, "utc_time": 1773161625000}, {"instrument": "IWM", "mid_signal": -10664, "gamma_signal": 7780, "vega_signal": 739, "option_type": "P", "stock_price": 256.39, "utc_time": 1773161625000}, {"instrument": "IWM", "mid_signal": -666348, "gamma_signal": -381704, "vega_signal": -32397, "option_type": "C", "stock_price": 256.38, "utc_time": 1773161630000}, {"instrument": "IWM", "mid_signal": -299393, "gamma_signal": 117861, "vega_signal": 10260, "option_type": "P", "stock_price": 256.38, "utc_time": 1773161630000}, {"instrument": "IWM", "mid_signal": 428152, "gamma_signal": 82943, "vega_signal": 7855, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161635000}, {"instrument": "IWM", "mid_signal": -16050, "gamma_signal": 12369, "vega_signal": 1208, "option_type": "P", "stock_price": 256.31, "utc_time": 1773161635000}, {"instrument": "IWM", "mid_signal": 6106, "gamma_signal": 4419, "vega_signal": 373, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161640000}, {"instrument": "IWM", "mid_signal": 19252, "gamma_signal": -16116, "vega_signal": -1740, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161640000}, {"instrument": "IWM", "mid_signal": 1059517, "gamma_signal": 268022, "vega_signal": 24777, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161645000}, {"instrument": "IWM", "mid_signal": -1703, "gamma_signal": 1487, "vega_signal": 166, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161645000}, {"instrument": "IWM", "mid_signal": 140622, "gamma_signal": 111048, "vega_signal": 9485, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161650000}, {"instrument": "IWM", "mid_signal": 566551, "gamma_signal": -294824, "vega_signal": -27006, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161650000}, {"instrument": "IWM", "mid_signal": 43940, "gamma_signal": 27895, "vega_signal": 2362, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161655000}, {"instrument": "IWM", "mid_signal": 64648, "gamma_signal": -27201, "vega_signal": -2113, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161655000}, {"instrument": "IWM", "mid_signal": -514340, "gamma_signal": -325468, "vega_signal": -27551, "option_type": "C", "stock_price": 256.34, "utc_time": 1773161660000}, {"instrument": "IWM", "mid_signal": -551013, "gamma_signal": 374782, "vega_signal": 35740, "option_type": "P", "stock_price": 256.34, "utc_time": 1773161660000}, {"instrument": "IWM", "mid_signal": 249024, "gamma_signal": 161718, "vega_signal": 13665, "option_type": "C", "stock_price": 256.34, "utc_time": 1773161665000}, {"instrument": "IWM", "mid_signal": -6401, "gamma_signal": 4420, "vega_signal": 441, "option_type": "P", "stock_price": 256.34, "utc_time": 1773161665000}, {"instrument": "IWM", "mid_signal": 82088, "gamma_signal": 34077, "vega_signal": 3019, "option_type": "C", "stock_price": 256.36, "utc_time": 1773161670000}, {"instrument": "IWM", "mid_signal": -12170, "gamma_signal": 9858, "vega_signal": 1050, "option_type": "P", "stock_price": 256.34, "utc_time": 1773161670000}, {"instrument": "IWM", "mid_signal": -8304, "gamma_signal": -7389, "vega_signal": -630, "option_type": "C", "stock_price": 256.36, "utc_time": 1773161675000}, {"instrument": "IWM", "mid_signal": -29490, "gamma_signal": 25237, "vega_signal": 2959, "option_type": "P", "stock_price": 256.36, "utc_time": 1773161675000}, {"instrument": "IWM", "mid_signal": 4044, "gamma_signal": 3600, "vega_signal": 256, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161680000}, {"instrument": "IWM", "mid_signal": -24977, "gamma_signal": 16905, "vega_signal": 1611, "option_type": "P", "stock_price": 256.31, "utc_time": 1773161680000}, {"instrument": "IWM", "mid_signal": -409601, "gamma_signal": -180252, "vega_signal": -15822, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161685000}, {"instrument": "IWM", "mid_signal": -17263, "gamma_signal": 9844, "vega_signal": 907, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161685000}, {"instrument": "IWM", "mid_signal": 14624, "gamma_signal": 5658, "vega_signal": 505, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161690000}, {"instrument": "IWM", "mid_signal": 157423, "gamma_signal": -50163, "vega_signal": -4219, "option_type": "P", "stock_price": 256.34, "utc_time": 1773161690000}, {"instrument": "IWM", "mid_signal": 20466, "gamma_signal": 5738, "vega_signal": 537, "option_type": "C", "stock_price": 256.37, "utc_time": 1773161695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.37, "utc_time": 1773161695000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": 3306, "vega_signal": 263, "option_type": "C", "stock_price": 256.37, "utc_time": 1773161700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.37, "utc_time": 1773161700000}, {"instrument": "IWM", "mid_signal": -90835, "gamma_signal": -56221, "vega_signal": -4770, "option_type": "C", "stock_price": 256.32, "utc_time": 1773161705000}, {"instrument": "IWM", "mid_signal": 74459, "gamma_signal": -46030, "vega_signal": -6612, "option_type": "P", "stock_price": 256.32, "utc_time": 1773161705000}, {"instrument": "IWM", "mid_signal": -27251, "gamma_signal": -16866, "vega_signal": -1431, "option_type": "C", "stock_price": 256.32, "utc_time": 1773161710000}, {"instrument": "IWM", "mid_signal": 32162, "gamma_signal": -16909, "vega_signal": -1502, "option_type": "P", "stock_price": 256.31, "utc_time": 1773161710000}, {"instrument": "IWM", "mid_signal": -201356, "gamma_signal": -86142, "vega_signal": -7451, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161715000}, {"instrument": "IWM", "mid_signal": -68269, "gamma_signal": 66123, "vega_signal": 11089, "option_type": "P", "stock_price": 256.31, "utc_time": 1773161715000}, {"instrument": "IWM", "mid_signal": -149468, "gamma_signal": -57353, "vega_signal": -5003, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161720000}, {"instrument": "IWM", "mid_signal": -8958, "gamma_signal": 5738, "vega_signal": 529, "option_type": "P", "stock_price": 256.31, "utc_time": 1773161720000}, {"instrument": "IWM", "mid_signal": 31565, "gamma_signal": 8165, "vega_signal": 738, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161725000}, {"instrument": "IWM", "mid_signal": -423704, "gamma_signal": 289806, "vega_signal": 27648, "option_type": "P", "stock_price": 256.27, "utc_time": 1773161725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.27, "utc_time": 1773161730000}, {"instrument": "IWM", "mid_signal": 26581, "gamma_signal": -16981, "vega_signal": -1623, "option_type": "P", "stock_price": 256.27, "utc_time": 1773161730000}, {"instrument": "IWM", "mid_signal": -19573, "gamma_signal": -4140, "vega_signal": -395, "option_type": "C", "stock_price": 256.27, "utc_time": 1773161735000}, {"instrument": "IWM", "mid_signal": -39474, "gamma_signal": 31975, "vega_signal": 3292, "option_type": "P", "stock_price": 256.27, "utc_time": 1773161735000}, {"instrument": "IWM", "mid_signal": 87435, "gamma_signal": 66150, "vega_signal": 5553, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161740000}, {"instrument": "IWM", "mid_signal": 1588, "gamma_signal": 1838, "vega_signal": 157, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161745000}, {"instrument": "IWM", "mid_signal": -56358, "gamma_signal": 56193, "vega_signal": 6614, "option_type": "P", "stock_price": 256.37, "utc_time": 1773161745000}, {"instrument": "IWM", "mid_signal": -149503, "gamma_signal": -57366, "vega_signal": -5004, "option_type": "C", "stock_price": 256.37, "utc_time": 1773161750000}, {"instrument": "IWM", "mid_signal": -15751, "gamma_signal": 12720, "vega_signal": 1304, "option_type": "P", "stock_price": 256.37, "utc_time": 1773161750000}, {"instrument": "IWM", "mid_signal": 115295, "gamma_signal": 62180, "vega_signal": 5325, "option_type": "C", "stock_price": 256.32, "utc_time": 1773161755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.37, "utc_time": 1773161755000}, {"instrument": "IWM", "mid_signal": 43620, "gamma_signal": 28274, "vega_signal": 2343, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161760000}, {"instrument": "IWM", "mid_signal": -931, "gamma_signal": 841, "vega_signal": 102, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161760000}, {"instrument": "IWM", "mid_signal": 29277, "gamma_signal": 11396, "vega_signal": 1004, "option_type": "C", "stock_price": 256.34, "utc_time": 1773161765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161765000}, {"instrument": "IWM", "mid_signal": 77339, "gamma_signal": 52819, "vega_signal": 4348, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161770000}, {"instrument": "IWM", "mid_signal": -540494, "gamma_signal": 277056, "vega_signal": 24223, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161770000}, {"instrument": "IWM", "mid_signal": -5914, "gamma_signal": -43, "vega_signal": -33, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161775000}, {"instrument": "IWM", "mid_signal": 106694, "gamma_signal": -61903, "vega_signal": -6532, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161775000}, {"instrument": "IWM", "mid_signal": 76151, "gamma_signal": 54737, "vega_signal": 4477, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161780000}, {"instrument": "IWM", "mid_signal": 21250, "gamma_signal": 25663, "vega_signal": 2077, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161785000}, {"instrument": "IWM", "mid_signal": 61076, "gamma_signal": 39588, "vega_signal": 3281, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161790000}, {"instrument": "IWM", "mid_signal": 3406, "gamma_signal": -2974, "vega_signal": -330, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161795000}, {"instrument": "IWM", "mid_signal": 10627, "gamma_signal": -6771, "vega_signal": -598, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161795000}, {"instrument": "IWM", "mid_signal": 328260, "gamma_signal": 54641, "vega_signal": 5398, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161800000}, {"instrument": "IWM", "mid_signal": -7572, "gamma_signal": 7070, "vega_signal": 868, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161800000}, {"instrument": "IWM", "mid_signal": -113982, "gamma_signal": -69925, "vega_signal": -5839, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161805000}, {"instrument": "IWM", "mid_signal": -186812, "gamma_signal": 110158, "vega_signal": 10516, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161805000}, {"instrument": "IWM", "mid_signal": -7321527, "gamma_signal": -2851987, "vega_signal": -251236, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161810000}, {"instrument": "IWM", "mid_signal": -150357, "gamma_signal": 25852, "vega_signal": 2194, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161810000}, {"instrument": "IWM", "mid_signal": -380331, "gamma_signal": -157523, "vega_signal": -13555, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161815000}, {"instrument": "IWM", "mid_signal": -3152, "gamma_signal": 2599, "vega_signal": 260, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161815000}, {"instrument": "IWM", "mid_signal": 42435, "gamma_signal": 27662, "vega_signal": 2311, "option_type": "C", "stock_price": 256.25, "utc_time": 1773161820000}, {"instrument": "IWM", "mid_signal": -937, "gamma_signal": 854, "vega_signal": 102, "option_type": "P", "stock_price": 256.25, "utc_time": 1773161820000}, {"instrument": "IWM", "mid_signal": 68676, "gamma_signal": 39121, "vega_signal": 3304, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161825000}, {"instrument": "IWM", "mid_signal": -31507, "gamma_signal": 20864, "vega_signal": 1999, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161825000}, {"instrument": "IWM", "mid_signal": -22041, "gamma_signal": -18134, "vega_signal": -1536, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161830000}, {"instrument": "IWM", "mid_signal": -117480, "gamma_signal": -41427, "vega_signal": -3617, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161835000}, {"instrument": "IWM", "mid_signal": 9107, "gamma_signal": -2468, "vega_signal": -80, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.26, "utc_time": 1773161840000}, {"instrument": "IWM", "mid_signal": 99776, "gamma_signal": -63227, "vega_signal": -5878, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161840000}, {"instrument": "IWM", "mid_signal": -969726, "gamma_signal": -639261, "vega_signal": -53435, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161845000}, {"instrument": "IWM", "mid_signal": -48292, "gamma_signal": 28726, "vega_signal": 2630, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161845000}, {"instrument": "IWM", "mid_signal": 197715, "gamma_signal": 52710, "vega_signal": 4074, "option_type": "C", "stock_price": 256.185, "utc_time": 1773161850000}, {"instrument": "IWM", "mid_signal": 444509, "gamma_signal": -242349, "vega_signal": -21322, "option_type": "P", "stock_price": 256.185, "utc_time": 1773161850000}, {"instrument": "IWM", "mid_signal": -37875, "gamma_signal": -25708, "vega_signal": -2151, "option_type": "C", "stock_price": 256.185, "utc_time": 1773161855000}, {"instrument": "IWM", "mid_signal": -127116, "gamma_signal": 71265, "vega_signal": 6527, "option_type": "P", "stock_price": 256.185, "utc_time": 1773161855000}, {"instrument": "IWM", "mid_signal": 8485, "gamma_signal": 5531, "vega_signal": 462, "option_type": "C", "stock_price": 256.185, "utc_time": 1773161860000}, {"instrument": "IWM", "mid_signal": -14351, "gamma_signal": 8423, "vega_signal": 863, "option_type": "P", "stock_price": 256.185, "utc_time": 1773161860000}, {"instrument": "IWM", "mid_signal": 101818, "gamma_signal": 66371, "vega_signal": 5546, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161865000}, {"instrument": "IWM", "mid_signal": -17704, "gamma_signal": 10047, "vega_signal": 909, "option_type": "P", "stock_price": 256.185, "utc_time": 1773161865000}, {"instrument": "IWM", "mid_signal": 19275, "gamma_signal": 4350, "vega_signal": 403, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161870000}, {"instrument": "IWM", "mid_signal": -93300, "gamma_signal": 58889, "vega_signal": 5470, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161870000}, {"instrument": "IWM", "mid_signal": -693079, "gamma_signal": -454146, "vega_signal": -38074, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161875000}, {"instrument": "IWM", "mid_signal": 51295, "gamma_signal": -16480, "vega_signal": -1389, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161875000}, {"instrument": "IWM", "mid_signal": -10238, "gamma_signal": -8010, "vega_signal": -715, "option_type": "C", "stock_price": 256.16, "utc_time": 1773161880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161880000}, {"instrument": "IWM", "mid_signal": 62088, "gamma_signal": 45141, "vega_signal": 3676, "option_type": "C", "stock_price": 256.1, "utc_time": 1773161885000}, {"instrument": "IWM", "mid_signal": -302389, "gamma_signal": 64739, "vega_signal": 5715, "option_type": "P", "stock_price": 256.12, "utc_time": 1773161885000}, {"instrument": "IWM", "mid_signal": -26055, "gamma_signal": -20684, "vega_signal": -1720, "option_type": "C", "stock_price": 256.1, "utc_time": 1773161890000}, {"instrument": "IWM", "mid_signal": 32548, "gamma_signal": -19445, "vega_signal": -1760, "option_type": "P", "stock_price": 256.1, "utc_time": 1773161890000}, {"instrument": "IWM", "mid_signal": -13661, "gamma_signal": -5821, "vega_signal": -505, "option_type": "C", "stock_price": 256.19, "utc_time": 1773161895000}, {"instrument": "IWM", "mid_signal": 6895, "gamma_signal": -866, "vega_signal": -37, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161895000}, {"instrument": "IWM", "mid_signal": 4088, "gamma_signal": -1427, "vega_signal": -287, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161900000}, {"instrument": "IWM", "mid_signal": 17763, "gamma_signal": -5328, "vega_signal": -446, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161900000}, {"instrument": "IWM", "mid_signal": 109442, "gamma_signal": 75062, "vega_signal": 6232, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161905000}, {"instrument": "IWM", "mid_signal": -61802, "gamma_signal": 40889, "vega_signal": 3767, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161905000}, {"instrument": "IWM", "mid_signal": 181787, "gamma_signal": 167515, "vega_signal": 14648, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161910000}, {"instrument": "IWM", "mid_signal": 11957, "gamma_signal": -5820, "vega_signal": -505, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161910000}, {"instrument": "IWM", "mid_signal": 7817, "gamma_signal": 5362, "vega_signal": 445, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161915000}, {"instrument": "IWM", "mid_signal": 82645, "gamma_signal": -20324, "vega_signal": -1667, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161915000}, {"instrument": "IWM", "mid_signal": -264784, "gamma_signal": -82458, "vega_signal": -7321, "option_type": "C", "stock_price": 256.23, "utc_time": 1773161920000}, {"instrument": "IWM", "mid_signal": 123042, "gamma_signal": -68718, "vega_signal": -5216, "option_type": "P", "stock_price": 256.23, "utc_time": 1773161920000}, {"instrument": "IWM", "mid_signal": -7819, "gamma_signal": -5363, "vega_signal": -445, "option_type": "C", "stock_price": 256.23, "utc_time": 1773161925000}, {"instrument": "IWM", "mid_signal": 2609, "gamma_signal": -1958, "vega_signal": -178, "option_type": "P", "stock_price": 256.22, "utc_time": 1773161925000}, {"instrument": "IWM", "mid_signal": -34744, "gamma_signal": 12875, "vega_signal": 928, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161930000}, {"instrument": "IWM", "mid_signal": -37654, "gamma_signal": 20731, "vega_signal": 1848, "option_type": "P", "stock_price": 256.22, "utc_time": 1773161930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.22, "utc_time": 1773161935000}, {"instrument": "IWM", "mid_signal": -14202, "gamma_signal": -5861, "vega_signal": -501, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161940000}, {"instrument": "IWM", "mid_signal": -131881, "gamma_signal": 120758, "vega_signal": 14281, "option_type": "P", "stock_price": 256.22, "utc_time": 1773161940000}, {"instrument": "IWM", "mid_signal": 49925, "gamma_signal": 32942, "vega_signal": 2737, "option_type": "C", "stock_price": 256.25, "utc_time": 1773161945000}, {"instrument": "IWM", "mid_signal": 47595, "gamma_signal": -18503, "vega_signal": -1479, "option_type": "P", "stock_price": 256.26, "utc_time": 1773161945000}, {"instrument": "IWM", "mid_signal": 69304, "gamma_signal": 29048, "vega_signal": 2487, "option_type": "C", "stock_price": 256.24, "utc_time": 1773161950000}, {"instrument": "IWM", "mid_signal": -1884, "gamma_signal": 1725, "vega_signal": 204, "option_type": "P", "stock_price": 256.24, "utc_time": 1773161950000}, {"instrument": "IWM", "mid_signal": 16642, "gamma_signal": 10981, "vega_signal": 913, "option_type": "C", "stock_price": 256.26, "utc_time": 1773161955000}, {"instrument": "IWM", "mid_signal": -15959, "gamma_signal": 5421, "vega_signal": 340, "option_type": "P", "stock_price": 256.27, "utc_time": 1773161955000}, {"instrument": "IWM", "mid_signal": -46347, "gamma_signal": -21101, "vega_signal": -1794, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161960000}, {"instrument": "IWM", "mid_signal": 93085, "gamma_signal": -49236, "vega_signal": -4322, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161960000}, {"instrument": "IWM", "mid_signal": -6758, "gamma_signal": 12334, "vega_signal": 993, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161965000}, {"instrument": "IWM", "mid_signal": 295385, "gamma_signal": 245603, "vega_signal": 20218, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161970000}, {"instrument": "IWM", "mid_signal": -4207, "gamma_signal": 3539, "vega_signal": 519, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161970000}, {"instrument": "IWM", "mid_signal": 33648, "gamma_signal": 31648, "vega_signal": 2612, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161975000}, {"instrument": "IWM", "mid_signal": -59263, "gamma_signal": -28571, "vega_signal": -2416, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161980000}, {"instrument": "IWM", "mid_signal": 63256, "gamma_signal": -22144, "vega_signal": -1873, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161980000}, {"instrument": "IWM", "mid_signal": 8322, "gamma_signal": 5491, "vega_signal": 456, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161985000}, {"instrument": "IWM", "mid_signal": 22836, "gamma_signal": -10420, "vega_signal": -1102, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161985000}, {"instrument": "IWM", "mid_signal": 33199, "gamma_signal": 6827, "vega_signal": 652, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161990000}, {"instrument": "IWM", "mid_signal": 429138, "gamma_signal": -289976, "vega_signal": -26833, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161995000}, {"instrument": "IWM", "mid_signal": -11442, "gamma_signal": 5780, "vega_signal": 501, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161995000}, {"instrument": "IWM", "mid_signal": -67369, "gamma_signal": -51823, "vega_signal": -4238, "option_type": "C", "stock_price": 256.245, "utc_time": 1773162000000}, {"instrument": "IWM", "mid_signal": 12665, "gamma_signal": -8677, "vega_signal": -800, "option_type": "P", "stock_price": 256.24, "utc_time": 1773162000000}, {"instrument": "IWM", "mid_signal": -24315, "gamma_signal": -14841, "vega_signal": -1212, "option_type": "C", "stock_price": 256.26, "utc_time": 1773162005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1773162005000}, {"instrument": "IWM", "mid_signal": -23288, "gamma_signal": -11391, "vega_signal": -960, "option_type": "C", "stock_price": 256.26, "utc_time": 1773162010000}, {"instrument": "IWM", "mid_signal": -50812, "gamma_signal": 16838, "vega_signal": 1389, "option_type": "P", "stock_price": 256.26, "utc_time": 1773162010000}, {"instrument": "IWM", "mid_signal": 3977, "gamma_signal": 3671, "vega_signal": 302, "option_type": "C", "stock_price": 256.26, "utc_time": 1773162015000}, {"instrument": "IWM", "mid_signal": 113460, "gamma_signal": -60386, "vega_signal": -5230, "option_type": "P", "stock_price": 256.26, "utc_time": 1773162015000}, {"instrument": "IWM", "mid_signal": 26066, "gamma_signal": 16842, "vega_signal": 1389, "option_type": "C", "stock_price": 256.28, "utc_time": 1773162020000}, {"instrument": "IWM", "mid_signal": -6169, "gamma_signal": 4288, "vega_signal": 394, "option_type": "P", "stock_price": 256.28, "utc_time": 1773162020000}, {"instrument": "IWM", "mid_signal": -49354, "gamma_signal": -28233, "vega_signal": -2350, "option_type": "C", "stock_price": 256.22, "utc_time": 1773162025000}, {"instrument": "IWM", "mid_signal": 190346, "gamma_signal": -159082, "vega_signal": -15887, "option_type": "P", "stock_price": 256.22, "utc_time": 1773162025000}, {"instrument": "IWM", "mid_signal": 59646, "gamma_signal": 55049, "vega_signal": 4525, "option_type": "C", "stock_price": 256.22, "utc_time": 1773162030000}, {"instrument": "IWM", "mid_signal": -15307, "gamma_signal": 10246, "vega_signal": 922, "option_type": "P", "stock_price": 256.22, "utc_time": 1773162030000}, {"instrument": "IWM", "mid_signal": 61846, "gamma_signal": 21801, "vega_signal": 1931, "option_type": "C", "stock_price": 256.2, "utc_time": 1773162035000}, {"instrument": "IWM", "mid_signal": -1765532, "gamma_signal": 595674, "vega_signal": 49251, "option_type": "P", "stock_price": 256.22, "utc_time": 1773162035000}, {"instrument": "IWM", "mid_signal": -158391, "gamma_signal": -154007, "vega_signal": -13125, "option_type": "C", "stock_price": 256.2, "utc_time": 1773162040000}, {"instrument": "IWM", "mid_signal": 50337, "gamma_signal": -23996, "vega_signal": -1795, "option_type": "P", "stock_price": 256.2, "utc_time": 1773162040000}, {"instrument": "IWM", "mid_signal": -46565, "gamma_signal": -22776, "vega_signal": -1920, "option_type": "C", "stock_price": 256.2, "utc_time": 1773162045000}, {"instrument": "IWM", "mid_signal": -22853, "gamma_signal": 5450, "vega_signal": 429, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162045000}, {"instrument": "IWM", "mid_signal": 1587, "gamma_signal": 1796, "vega_signal": 154, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162050000}, {"instrument": "IWM", "mid_signal": 6167, "gamma_signal": -4287, "vega_signal": -394, "option_type": "P", "stock_price": 256.2, "utc_time": 1773162050000}, {"instrument": "IWM", "mid_signal": -107459, "gamma_signal": -53005, "vega_signal": -4490, "option_type": "C", "stock_price": 256.2, "utc_time": 1773162055000}, {"instrument": "IWM", "mid_signal": -12513, "gamma_signal": 6900, "vega_signal": 594, "option_type": "P", "stock_price": 256.2, "utc_time": 1773162055000}, {"instrument": "IWM", "mid_signal": -175136, "gamma_signal": -108375, "vega_signal": -8907, "option_type": "C", "stock_price": 256.2, "utc_time": 1773162060000}, {"instrument": "IWM", "mid_signal": -62533, "gamma_signal": 31995, "vega_signal": 2737, "option_type": "P", "stock_price": 256.2, "utc_time": 1773162060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162065000}, {"instrument": "IWM", "mid_signal": -72819, "gamma_signal": 7483, "vega_signal": 297, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162070000}, {"instrument": "IWM", "mid_signal": -15977, "gamma_signal": 13806, "vega_signal": 1484, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162070000}, {"instrument": "IWM", "mid_signal": -153538, "gamma_signal": -73997, "vega_signal": -6249, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162075000}, {"instrument": "IWM", "mid_signal": -74300, "gamma_signal": 66149, "vega_signal": 7056, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162075000}, {"instrument": "IWM", "mid_signal": -24556, "gamma_signal": -16457, "vega_signal": -1352, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162080000}, {"instrument": "IWM", "mid_signal": 6540, "gamma_signal": -4443, "vega_signal": -405, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162080000}, {"instrument": "IWM", "mid_signal": -24556, "gamma_signal": -16457, "vega_signal": -1352, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162085000}, {"instrument": "IWM", "mid_signal": 115486, "gamma_signal": -58210, "vega_signal": -4994, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162085000}, {"instrument": "IWM", "mid_signal": 464441, "gamma_signal": 144129, "vega_signal": 12583, "option_type": "C", "stock_price": 256.24, "utc_time": 1773162090000}, {"instrument": "IWM", "mid_signal": -173229, "gamma_signal": 87315, "vega_signal": 7491, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162090000}, {"instrument": "IWM", "mid_signal": -76483, "gamma_signal": -75914, "vega_signal": -6285, "option_type": "C", "stock_price": 256.27, "utc_time": 1773162095000}, {"instrument": "IWM", "mid_signal": 57741, "gamma_signal": -29104, "vega_signal": -2497, "option_type": "P", "stock_price": 256.24, "utc_time": 1773162095000}, {"instrument": "IWM", "mid_signal": 417489, "gamma_signal": 279793, "vega_signal": 22992, "option_type": "C", "stock_price": 256.21, "utc_time": 1773162100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1773162100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.21, "utc_time": 1773162105000}, {"instrument": "IWM", "mid_signal": -6539, "gamma_signal": 4442, "vega_signal": 405, "option_type": "P", "stock_price": 256.21, "utc_time": 1773162105000}, {"instrument": "IWM", "mid_signal": 58591, "gamma_signal": 28430, "vega_signal": 2399, "option_type": "C", "stock_price": 256.21, "utc_time": 1773162110000}, {"instrument": "IWM", "mid_signal": 101419, "gamma_signal": -59938, "vega_signal": -5302, "option_type": "P", "stock_price": 256.21, "utc_time": 1773162110000}, {"instrument": "IWM", "mid_signal": 22841, "gamma_signal": 7938, "vega_signal": 691, "option_type": "C", "stock_price": 256.21, "utc_time": 1773162115000}, {"instrument": "IWM", "mid_signal": 38784, "gamma_signal": -33829, "vega_signal": -4363, "option_type": "P", "stock_price": 256.21, "utc_time": 1773162115000}, {"instrument": "IWM", "mid_signal": -87682, "gamma_signal": -63028, "vega_signal": -5101, "option_type": "C", "stock_price": 256.39, "utc_time": 1773162120000}, {"instrument": "IWM", "mid_signal": 147451, "gamma_signal": -76004, "vega_signal": -6618, "option_type": "P", "stock_price": 256.39, "utc_time": 1773162120000}, {"instrument": "IWM", "mid_signal": 9064, "gamma_signal": 5742, "vega_signal": 468, "option_type": "C", "stock_price": 256.39, "utc_time": 1773162125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.39, "utc_time": 1773162125000}, {"instrument": "IWM", "mid_signal": 90646, "gamma_signal": 57422, "vega_signal": 4683, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162130000}, {"instrument": "IWM", "mid_signal": 252714, "gamma_signal": -110987, "vega_signal": -9589, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162130000}, {"instrument": "IWM", "mid_signal": 198228, "gamma_signal": 69440, "vega_signal": 5958, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162135000}, {"instrument": "IWM", "mid_signal": 114891, "gamma_signal": -72418, "vega_signal": -6932, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162135000}, {"instrument": "IWM", "mid_signal": -247311, "gamma_signal": -78562, "vega_signal": -6732, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162140000}, {"instrument": "IWM", "mid_signal": -141346, "gamma_signal": 97013, "vega_signal": 8941, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162140000}, {"instrument": "IWM", "mid_signal": 11445, "gamma_signal": 33, "vega_signal": 23, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162145000}, {"instrument": "IWM", "mid_signal": -17703, "gamma_signal": 7749, "vega_signal": -275, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162145000}, {"instrument": "IWM", "mid_signal": -39123, "gamma_signal": -17299, "vega_signal": -1450, "option_type": "C", "stock_price": 256.42, "utc_time": 1773162150000}, {"instrument": "IWM", "mid_signal": -93366, "gamma_signal": 64989, "vega_signal": 5985, "option_type": "P", "stock_price": 256.42, "utc_time": 1773162150000}, {"instrument": "IWM", "mid_signal": 1103524, "gamma_signal": 629201, "vega_signal": 51625, "option_type": "C", "stock_price": 256.47, "utc_time": 1773162155000}, {"instrument": "IWM", "mid_signal": 1157917, "gamma_signal": -616870, "vega_signal": -53710, "option_type": "P", "stock_price": 256.47, "utc_time": 1773162155000}, {"instrument": "IWM", "mid_signal": -568881, "gamma_signal": -306810, "vega_signal": -25298, "option_type": "C", "stock_price": 256.46, "utc_time": 1773162160000}, {"instrument": "IWM", "mid_signal": -283055, "gamma_signal": 142976, "vega_signal": 12107, "option_type": "P", "stock_price": 256.46, "utc_time": 1773162160000}, {"instrument": "IWM", "mid_signal": 256427, "gamma_signal": 166433, "vega_signal": 13581, "option_type": "C", "stock_price": 256.46, "utc_time": 1773162165000}, {"instrument": "IWM", "mid_signal": 63065, "gamma_signal": -10830, "vega_signal": -1048, "option_type": "P", "stock_price": 256.46, "utc_time": 1773162165000}, {"instrument": "IWM", "mid_signal": 578524, "gamma_signal": 624174, "vega_signal": 50541, "option_type": "C", "stock_price": 256.47, "utc_time": 1773162170000}, {"instrument": "IWM", "mid_signal": -10661, "gamma_signal": 5659, "vega_signal": 491, "option_type": "P", "stock_price": 256.46, "utc_time": 1773162170000}, {"instrument": "IWM", "mid_signal": 22831, "gamma_signal": 15354, "vega_signal": 1271, "option_type": "C", "stock_price": 256.44, "utc_time": 1773162175000}, {"instrument": "IWM", "mid_signal": 34427, "gamma_signal": -22272, "vega_signal": -2028, "option_type": "P", "stock_price": 256.44, "utc_time": 1773162175000}, {"instrument": "IWM", "mid_signal": 73231, "gamma_signal": 134666, "vega_signal": 10687, "option_type": "C", "stock_price": 256.46, "utc_time": 1773162180000}, {"instrument": "IWM", "mid_signal": 348153, "gamma_signal": -256364, "vega_signal": -23453, "option_type": "P", "stock_price": 256.46, "utc_time": 1773162180000}, {"instrument": "IWM", "mid_signal": 82773, "gamma_signal": 93961, "vega_signal": 7521, "option_type": "C", "stock_price": 256.43, "utc_time": 1773162185000}, {"instrument": "IWM", "mid_signal": -337988, "gamma_signal": 245853, "vega_signal": 22444, "option_type": "P", "stock_price": 256.43, "utc_time": 1773162185000}, {"instrument": "IWM", "mid_signal": -22559, "gamma_signal": -17464, "vega_signal": -1414, "option_type": "C", "stock_price": 256.43, "utc_time": 1773162190000}, {"instrument": "IWM", "mid_signal": 408578, "gamma_signal": -279982, "vega_signal": -24919, "option_type": "P", "stock_price": 256.43, "utc_time": 1773162190000}, {"instrument": "IWM", "mid_signal": 109676, "gamma_signal": 57811, "vega_signal": 4805, "option_type": "C", "stock_price": 256.43, "utc_time": 1773162195000}, {"instrument": "IWM", "mid_signal": 129302, "gamma_signal": -74117, "vega_signal": -8308, "option_type": "P", "stock_price": 256.49, "utc_time": 1773162195000}, {"instrument": "IWM", "mid_signal": -217333, "gamma_signal": -136429, "vega_signal": -11133, "option_type": "C", "stock_price": 256.49, "utc_time": 1773162200000}, {"instrument": "IWM", "mid_signal": 5585, "gamma_signal": -4058, "vega_signal": -370, "option_type": "P", "stock_price": 256.49, "utc_time": 1773162200000}, {"instrument": "IWM", "mid_signal": -20296, "gamma_signal": -7510, "vega_signal": -630, "option_type": "C", "stock_price": 256.46, "utc_time": 1773162205000}, {"instrument": "IWM", "mid_signal": 8226, "gamma_signal": -5687, "vega_signal": -496, "option_type": "P", "stock_price": 256.49, "utc_time": 1773162205000}, {"instrument": "IWM", "mid_signal": 156299, "gamma_signal": 5860, "vega_signal": 842, "option_type": "C", "stock_price": 256.47, "utc_time": 1773162210000}, {"instrument": "IWM", "mid_signal": -35125, "gamma_signal": 20924, "vega_signal": 1748, "option_type": "P", "stock_price": 256.47, "utc_time": 1773162210000}, {"instrument": "IWM", "mid_signal": 23099, "gamma_signal": 19874, "vega_signal": 1650, "option_type": "C", "stock_price": 256.47, "utc_time": 1773162215000}, {"instrument": "IWM", "mid_signal": -22339, "gamma_signal": 16231, "vega_signal": 1480, "option_type": "P", "stock_price": 256.47, "utc_time": 1773162215000}, {"instrument": "IWM", "mid_signal": -5388, "gamma_signal": 2502, "vega_signal": 226, "option_type": "C", "stock_price": 256.42, "utc_time": 1773162220000}, {"instrument": "IWM", "mid_signal": -53267, "gamma_signal": 38210, "vega_signal": 3458, "option_type": "P", "stock_price": 256.42, "utc_time": 1773162220000}, {"instrument": "IWM", "mid_signal": 18988, "gamma_signal": 11579, "vega_signal": 949, "option_type": "C", "stock_price": 256.42, "utc_time": 1773162225000}, {"instrument": "IWM", "mid_signal": 17655, "gamma_signal": -12973, "vega_signal": -1208, "option_type": "P", "stock_price": 256.42, "utc_time": 1773162225000}, {"instrument": "IWM", "mid_signal": -77093, "gamma_signal": -28470, "vega_signal": -2426, "option_type": "C", "stock_price": 256.42, "utc_time": 1773162230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.42, "utc_time": 1773162230000}, {"instrument": "IWM", "mid_signal": -692801, "gamma_signal": -596080, "vega_signal": -49494, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162235000}, {"instrument": "IWM", "mid_signal": 45198, "gamma_signal": -40134, "vega_signal": -4885, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162235000}, {"instrument": "IWM", "mid_signal": -200830, "gamma_signal": -117488, "vega_signal": -9678, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162240000}, {"instrument": "IWM", "mid_signal": 30708, "gamma_signal": -36674, "vega_signal": -4280, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162240000}, {"instrument": "IWM", "mid_signal": 375046, "gamma_signal": 271343, "vega_signal": 22187, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162245000}, {"instrument": "IWM", "mid_signal": -136997, "gamma_signal": 84997, "vega_signal": 7596, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162245000}, {"instrument": "IWM", "mid_signal": -445804, "gamma_signal": -273856, "vega_signal": -22554, "option_type": "C", "stock_price": 256.37, "utc_time": 1773162250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162250000}, {"instrument": "IWM", "mid_signal": -115865, "gamma_signal": -72352, "vega_signal": -5958, "option_type": "C", "stock_price": 256.37, "utc_time": 1773162255000}, {"instrument": "IWM", "mid_signal": -72729, "gamma_signal": 25626, "vega_signal": 1121, "option_type": "P", "stock_price": 256.32, "utc_time": 1773162255000}, {"instrument": "IWM", "mid_signal": 18120, "gamma_signal": 19760, "vega_signal": 1695, "option_type": "C", "stock_price": 256.32, "utc_time": 1773162260000}, {"instrument": "IWM", "mid_signal": -266650, "gamma_signal": 74142, "vega_signal": 5762, "option_type": "P", "stock_price": 256.32, "utc_time": 1773162260000}, {"instrument": "IWM", "mid_signal": -62236, "gamma_signal": -19074, "vega_signal": -1642, "option_type": "C", "stock_price": 256.32, "utc_time": 1773162265000}, {"instrument": "IWM", "mid_signal": -5652, "gamma_signal": 4152, "vega_signal": 371, "option_type": "P", "stock_price": 256.32, "utc_time": 1773162265000}, {"instrument": "IWM", "mid_signal": -473555, "gamma_signal": -290904, "vega_signal": -23958, "option_type": "C", "stock_price": 256.32, "utc_time": 1773162270000}, {"instrument": "IWM", "mid_signal": 9615, "gamma_signal": -8375, "vega_signal": -786, "option_type": "P", "stock_price": 256.32, "utc_time": 1773162270000}, {"instrument": "IWM", "mid_signal": -36138, "gamma_signal": -31056, "vega_signal": -2540, "option_type": "C", "stock_price": 256.38, "utc_time": 1773162275000}, {"instrument": "IWM", "mid_signal": 22614, "gamma_signal": -16610, "vega_signal": -1486, "option_type": "P", "stock_price": 256.38, "utc_time": 1773162275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.38, "utc_time": 1773162280000}, {"instrument": "IWM", "mid_signal": 2779, "gamma_signal": -2436, "vega_signal": -233, "option_type": "P", "stock_price": 256.38, "utc_time": 1773162280000}, {"instrument": "IWM", "mid_signal": -39671, "gamma_signal": -17175, "vega_signal": -1443, "option_type": "C", "stock_price": 256.38, "utc_time": 1773162285000}, {"instrument": "IWM", "mid_signal": -32447, "gamma_signal": 2613, "vega_signal": 9, "option_type": "P", "stock_price": 256.32, "utc_time": 1773162285000}, {"instrument": "IWM", "mid_signal": 30376, "gamma_signal": 11467, "vega_signal": 973, "option_type": "C", "stock_price": 256.32, "utc_time": 1773162290000}, {"instrument": "IWM", "mid_signal": -652, "gamma_signal": 4048, "vega_signal": 446, "option_type": "P", "stock_price": 256.36, "utc_time": 1773162290000}, {"instrument": "IWM", "mid_signal": 9288, "gamma_signal": 5706, "vega_signal": 470, "option_type": "C", "stock_price": 256.395, "utc_time": 1773162295000}, {"instrument": "IWM", "mid_signal": -83635, "gamma_signal": 62938, "vega_signal": 5789, "option_type": "P", "stock_price": 256.395, "utc_time": 1773162295000}, {"instrument": "IWM", "mid_signal": -11575, "gamma_signal": -1793, "vega_signal": -149, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162300000}, {"instrument": "IWM", "mid_signal": 66495, "gamma_signal": -40570, "vega_signal": -3555, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162300000}, {"instrument": "IWM", "mid_signal": 97723, "gamma_signal": 4930, "vega_signal": 492, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162305000}, {"instrument": "IWM", "mid_signal": 68380, "gamma_signal": -33296, "vega_signal": -2736, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162310000}, {"instrument": "IWM", "mid_signal": -22471, "gamma_signal": -21059, "vega_signal": -2070, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162315000}, {"instrument": "IWM", "mid_signal": 83886, "gamma_signal": -45727, "vega_signal": -3885, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162315000}, {"instrument": "IWM", "mid_signal": -31502, "gamma_signal": -50537, "vega_signal": -3988, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162320000}, {"instrument": "IWM", "mid_signal": -60913, "gamma_signal": 43731, "vega_signal": 4002, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162320000}, {"instrument": "IWM", "mid_signal": -760672, "gamma_signal": -292981, "vega_signal": -24250, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162325000}, {"instrument": "IWM", "mid_signal": 22393, "gamma_signal": -15634, "vega_signal": -1463, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162325000}, {"instrument": "IWM", "mid_signal": 18325, "gamma_signal": 25403, "vega_signal": 2038, "option_type": "C", "stock_price": 256.42, "utc_time": 1773162330000}, {"instrument": "IWM", "mid_signal": -69529, "gamma_signal": 49505, "vega_signal": 4510, "option_type": "P", "stock_price": 256.42, "utc_time": 1773162330000}, {"instrument": "IWM", "mid_signal": 342933, "gamma_signal": 258064, "vega_signal": 20712, "option_type": "C", "stock_price": 256.5, "utc_time": 1773162335000}, {"instrument": "IWM", "mid_signal": 272389, "gamma_signal": -193942, "vega_signal": -17669, "option_type": "P", "stock_price": 256.5, "utc_time": 1773162335000}, {"instrument": "IWM", "mid_signal": 60658, "gamma_signal": 50509, "vega_signal": 4036, "option_type": "C", "stock_price": 256.5, "utc_time": 1773162340000}, {"instrument": "IWM", "mid_signal": 440933, "gamma_signal": -177131, "vega_signal": -14719, "option_type": "P", "stock_price": 256.5, "utc_time": 1773162340000}, {"instrument": "IWM", "mid_signal": 91157, "gamma_signal": 60051, "vega_signal": 4824, "option_type": "C", "stock_price": 256.5, "utc_time": 1773162345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.5, "utc_time": 1773162345000}, {"instrument": "IWM", "mid_signal": 1165278, "gamma_signal": 584768, "vega_signal": 47586, "option_type": "C", "stock_price": 256.59, "utc_time": 1773162350000}, {"instrument": "IWM", "mid_signal": 645402, "gamma_signal": -400980, "vega_signal": -36083, "option_type": "P", "stock_price": 256.59, "utc_time": 1773162350000}, {"instrument": "IWM", "mid_signal": -400800, "gamma_signal": -163451, "vega_signal": -13454, "option_type": "C", "stock_price": 256.59, "utc_time": 1773162355000}, {"instrument": "IWM", "mid_signal": 213666, "gamma_signal": -106241, "vega_signal": -13466, "option_type": "P", "stock_price": 256.59, "utc_time": 1773162355000}, {"instrument": "IWM", "mid_signal": 1052318, "gamma_signal": 655734, "vega_signal": 52958, "option_type": "C", "stock_price": 256.59, "utc_time": 1773162360000}, {"instrument": "IWM", "mid_signal": 306328, "gamma_signal": -185441, "vega_signal": -17472, "option_type": "P", "stock_price": 256.59, "utc_time": 1773162360000}, {"instrument": "IWM", "mid_signal": 28852, "gamma_signal": 135600, "vega_signal": 11340, "option_type": "C", "stock_price": 256.59, "utc_time": 1773162365000}, {"instrument": "IWM", "mid_signal": 100600, "gamma_signal": -62295, "vega_signal": -5318, "option_type": "P", "stock_price": 256.59, "utc_time": 1773162365000}, {"instrument": "IWM", "mid_signal": -406040, "gamma_signal": -165407, "vega_signal": -13560, "option_type": "C", "stock_price": 256.64, "utc_time": 1773162370000}, {"instrument": "IWM", "mid_signal": 120526, "gamma_signal": -49686, "vega_signal": -4156, "option_type": "P", "stock_price": 256.64, "utc_time": 1773162370000}, {"instrument": "IWM", "mid_signal": -1219380, "gamma_signal": -753833, "vega_signal": -61520, "option_type": "C", "stock_price": 256.61, "utc_time": 1773162375000}, {"instrument": "IWM", "mid_signal": 785467, "gamma_signal": -490564, "vega_signal": -42407, "option_type": "P", "stock_price": 256.61, "utc_time": 1773162375000}, {"instrument": "IWM", "mid_signal": -222769, "gamma_signal": -164560, "vega_signal": -13339, "option_type": "C", "stock_price": 256.66, "utc_time": 1773162380000}, {"instrument": "IWM", "mid_signal": 45838, "gamma_signal": -35682, "vega_signal": -3862, "option_type": "P", "stock_price": 256.66, "utc_time": 1773162380000}, {"instrument": "IWM", "mid_signal": 102779, "gamma_signal": 42669, "vega_signal": 3556, "option_type": "C", "stock_price": 256.64, "utc_time": 1773162385000}, {"instrument": "IWM", "mid_signal": -46464, "gamma_signal": 32272, "vega_signal": 3344, "option_type": "P", "stock_price": 256.64, "utc_time": 1773162385000}, {"instrument": "IWM", "mid_signal": 1367143, "gamma_signal": 793754, "vega_signal": 64199, "option_type": "C", "stock_price": 256.65, "utc_time": 1773162390000}, {"instrument": "IWM", "mid_signal": 31409, "gamma_signal": -9803, "vega_signal": -595, "option_type": "P", "stock_price": 256.65, "utc_time": 1773162390000}, {"instrument": "IWM", "mid_signal": -26639, "gamma_signal": -21987, "vega_signal": -1788, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162395000}, {"instrument": "IWM", "mid_signal": 79603, "gamma_signal": -49054, "vega_signal": -4207, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162395000}, {"instrument": "IWM", "mid_signal": 61784, "gamma_signal": 45156, "vega_signal": 3596, "option_type": "C", "stock_price": 256.66, "utc_time": 1773162400000}, {"instrument": "IWM", "mid_signal": 231530, "gamma_signal": -87784, "vega_signal": -7556, "option_type": "P", "stock_price": 256.66, "utc_time": 1773162400000}, {"instrument": "IWM", "mid_signal": 548843, "gamma_signal": 440378, "vega_signal": 36506, "option_type": "C", "stock_price": 256.66, "utc_time": 1773162405000}, {"instrument": "IWM", "mid_signal": 126325, "gamma_signal": -152074, "vega_signal": -22443, "option_type": "P", "stock_price": 256.66, "utc_time": 1773162405000}, {"instrument": "IWM", "mid_signal": 270244, "gamma_signal": 142224, "vega_signal": 11369, "option_type": "C", "stock_price": 256.67, "utc_time": 1773162410000}, {"instrument": "IWM", "mid_signal": -229892, "gamma_signal": 173404, "vega_signal": 15697, "option_type": "P", "stock_price": 256.67, "utc_time": 1773162410000}, {"instrument": "IWM", "mid_signal": 91048, "gamma_signal": 88640, "vega_signal": 7175, "option_type": "C", "stock_price": 256.69, "utc_time": 1773162415000}, {"instrument": "IWM", "mid_signal": -51075, "gamma_signal": 29362, "vega_signal": 2794, "option_type": "P", "stock_price": 256.69, "utc_time": 1773162415000}, {"instrument": "IWM", "mid_signal": 395781, "gamma_signal": 163329, "vega_signal": 13198, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162420000}, {"instrument": "IWM", "mid_signal": 170489, "gamma_signal": -78973, "vega_signal": -6958, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162420000}, {"instrument": "IWM", "mid_signal": -91563, "gamma_signal": -145609, "vega_signal": -11085, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162425000}, {"instrument": "IWM", "mid_signal": -57406, "gamma_signal": 25436, "vega_signal": 2056, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162425000}, {"instrument": "IWM", "mid_signal": -455412, "gamma_signal": -133430, "vega_signal": -11182, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162430000}, {"instrument": "IWM", "mid_signal": 53469, "gamma_signal": -13230, "vega_signal": -604, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162430000}, {"instrument": "IWM", "mid_signal": 103401, "gamma_signal": 95584, "vega_signal": 7591, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162435000}, {"instrument": "IWM", "mid_signal": -1670, "gamma_signal": 925, "vega_signal": 50, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162435000}, {"instrument": "IWM", "mid_signal": -366163, "gamma_signal": 54190, "vega_signal": 5760, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162440000}, {"instrument": "IWM", "mid_signal": 326021, "gamma_signal": -258860, "vega_signal": -23561, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162440000}, {"instrument": "IWM", "mid_signal": -575579, "gamma_signal": -323592, "vega_signal": -25557, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162445000}, {"instrument": "IWM", "mid_signal": 176872, "gamma_signal": -173262, "vega_signal": -19255, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162445000}, {"instrument": "IWM", "mid_signal": 164422, "gamma_signal": 104167, "vega_signal": 8155, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162450000}, {"instrument": "IWM", "mid_signal": 791195, "gamma_signal": -629810, "vega_signal": -57033, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162450000}, {"instrument": "IWM", "mid_signal": 99430, "gamma_signal": 27187, "vega_signal": 2345, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162455000}, {"instrument": "IWM", "mid_signal": 66286, "gamma_signal": -16388, "vega_signal": -1346, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162455000}, {"instrument": "IWM", "mid_signal": 1028938, "gamma_signal": 550762, "vega_signal": 43906, "option_type": "C", "stock_price": 256.78, "utc_time": 1773162460000}, {"instrument": "IWM", "mid_signal": 47264, "gamma_signal": -40153, "vega_signal": -3997, "option_type": "P", "stock_price": 256.78, "utc_time": 1773162460000}, {"instrument": "IWM", "mid_signal": 3555347, "gamma_signal": 1174336, "vega_signal": 99672, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162465000}, {"instrument": "IWM", "mid_signal": -86417, "gamma_signal": 52833, "vega_signal": 4529, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162465000}, {"instrument": "IWM", "mid_signal": 89622, "gamma_signal": 87119, "vega_signal": 6739, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162470000}, {"instrument": "IWM", "mid_signal": -105610, "gamma_signal": 24644, "vega_signal": 1792, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162470000}, {"instrument": "IWM", "mid_signal": 108747, "gamma_signal": 58832, "vega_signal": 4649, "option_type": "C", "stock_price": 256.78, "utc_time": 1773162475000}, {"instrument": "IWM", "mid_signal": -16656, "gamma_signal": 12823, "vega_signal": 1314, "option_type": "P", "stock_price": 256.78, "utc_time": 1773162475000}, {"instrument": "IWM", "mid_signal": 134623, "gamma_signal": 34547, "vega_signal": 3039, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162480000}, {"instrument": "IWM", "mid_signal": 221635, "gamma_signal": -176959, "vega_signal": -17284, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162480000}, {"instrument": "IWM", "mid_signal": 17872, "gamma_signal": 23402, "vega_signal": 1818, "option_type": "C", "stock_price": 256.85, "utc_time": 1773162485000}, {"instrument": "IWM", "mid_signal": 370139, "gamma_signal": -192487, "vega_signal": -16919, "option_type": "P", "stock_price": 256.85, "utc_time": 1773162485000}, {"instrument": "IWM", "mid_signal": 428908, "gamma_signal": 264620, "vega_signal": 20930, "option_type": "C", "stock_price": 256.85, "utc_time": 1773162490000}, {"instrument": "IWM", "mid_signal": 68350, "gamma_signal": -28592, "vega_signal": -1968, "option_type": "P", "stock_price": 256.85, "utc_time": 1773162490000}, {"instrument": "IWM", "mid_signal": -513375, "gamma_signal": -382387, "vega_signal": -29645, "option_type": "C", "stock_price": 256.84, "utc_time": 1773162495000}, {"instrument": "IWM", "mid_signal": 408306, "gamma_signal": -256964, "vega_signal": -22996, "option_type": "P", "stock_price": 256.84, "utc_time": 1773162495000}, {"instrument": "IWM", "mid_signal": -370442, "gamma_signal": -342050, "vega_signal": -25718, "option_type": "C", "stock_price": 256.86, "utc_time": 1773162500000}, {"instrument": "IWM", "mid_signal": 46416, "gamma_signal": -38390, "vega_signal": -3573, "option_type": "P", "stock_price": 256.86, "utc_time": 1773162500000}, {"instrument": "IWM", "mid_signal": -4260080, "gamma_signal": -424959, "vega_signal": -43557, "option_type": "C", "stock_price": 256.74, "utc_time": 1773162505000}, {"instrument": "IWM", "mid_signal": 2392, "gamma_signal": -3450, "vega_signal": -363, "option_type": "P", "stock_price": 256.77, "utc_time": 1773162505000}, {"instrument": "IWM", "mid_signal": -257359, "gamma_signal": -152637, "vega_signal": -11881, "option_type": "C", "stock_price": 256.74, "utc_time": 1773162510000}, {"instrument": "IWM", "mid_signal": -143110, "gamma_signal": 62427, "vega_signal": 4870, "option_type": "P", "stock_price": 256.74, "utc_time": 1773162510000}, {"instrument": "IWM", "mid_signal": 164603, "gamma_signal": 107186, "vega_signal": 8403, "option_type": "C", "stock_price": 256.74, "utc_time": 1773162515000}, {"instrument": "IWM", "mid_signal": 94698, "gamma_signal": -60845, "vega_signal": -5036, "option_type": "P", "stock_price": 256.74, "utc_time": 1773162515000}, {"instrument": "IWM", "mid_signal": 361193, "gamma_signal": 114520, "vega_signal": 9380, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162520000}, {"instrument": "IWM", "mid_signal": 964928, "gamma_signal": -225526, "vega_signal": -17907, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162520000}, {"instrument": "IWM", "mid_signal": 6108783, "gamma_signal": 3326685, "vega_signal": 259327, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162525000}, {"instrument": "IWM", "mid_signal": 253294, "gamma_signal": -243604, "vega_signal": -23587, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162525000}, {"instrument": "IWM", "mid_signal": 141376, "gamma_signal": 77717, "vega_signal": 6272, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162530000}, {"instrument": "IWM", "mid_signal": -16498, "gamma_signal": 10717, "vega_signal": 891, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162530000}, {"instrument": "IWM", "mid_signal": 288178, "gamma_signal": 133246, "vega_signal": 10794, "option_type": "C", "stock_price": 256.87, "utc_time": 1773162535000}, {"instrument": "IWM", "mid_signal": 1055102, "gamma_signal": -853511, "vega_signal": -77693, "option_type": "P", "stock_price": 256.87, "utc_time": 1773162535000}, {"instrument": "IWM", "mid_signal": 159621, "gamma_signal": 214979, "vega_signal": 17202, "option_type": "C", "stock_price": 256.89, "utc_time": 1773162540000}, {"instrument": "IWM", "mid_signal": -913829, "gamma_signal": 486637, "vega_signal": 40124, "option_type": "P", "stock_price": 256.88, "utc_time": 1773162540000}, {"instrument": "IWM", "mid_signal": -45496, "gamma_signal": 25185, "vega_signal": 1735, "option_type": "C", "stock_price": 256.85, "utc_time": 1773162545000}, {"instrument": "IWM", "mid_signal": -83697, "gamma_signal": 74285, "vega_signal": 6640, "option_type": "P", "stock_price": 256.85, "utc_time": 1773162545000}, {"instrument": "IWM", "mid_signal": -296847, "gamma_signal": -157223, "vega_signal": -12240, "option_type": "C", "stock_price": 256.82, "utc_time": 1773162550000}, {"instrument": "IWM", "mid_signal": -34597, "gamma_signal": 29142, "vega_signal": 2572, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162550000}, {"instrument": "IWM", "mid_signal": 16879, "gamma_signal": 5205, "vega_signal": 488, "option_type": "C", "stock_price": 256.79, "utc_time": 1773162555000}, {"instrument": "IWM", "mid_signal": 171652, "gamma_signal": -84546, "vega_signal": -6515, "option_type": "P", "stock_price": 256.79, "utc_time": 1773162555000}, {"instrument": "IWM", "mid_signal": -135519, "gamma_signal": -68964, "vega_signal": -5349, "option_type": "C", "stock_price": 256.73, "utc_time": 1773162560000}, {"instrument": "IWM", "mid_signal": 560044, "gamma_signal": -256955, "vega_signal": -19933, "option_type": "P", "stock_price": 256.73, "utc_time": 1773162560000}, {"instrument": "IWM", "mid_signal": -15594, "gamma_signal": -5991, "vega_signal": -516, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162565000}, {"instrument": "IWM", "mid_signal": 80265, "gamma_signal": -31742, "vega_signal": -2645, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162565000}, {"instrument": "IWM", "mid_signal": 6268, "gamma_signal": 6472, "vega_signal": 495, "option_type": "C", "stock_price": 256.76, "utc_time": 1773162570000}, {"instrument": "IWM", "mid_signal": -11666, "gamma_signal": 9834, "vega_signal": 874, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162570000}, {"instrument": "IWM", "mid_signal": -299697, "gamma_signal": -237288, "vega_signal": -18105, "option_type": "C", "stock_price": 256.73, "utc_time": 1773162575000}, {"instrument": "IWM", "mid_signal": -98759, "gamma_signal": 116014, "vega_signal": 10282, "option_type": "P", "stock_price": 256.73, "utc_time": 1773162575000}, {"instrument": "IWM", "mid_signal": 129783, "gamma_signal": 59101, "vega_signal": 4632, "option_type": "C", "stock_price": 256.78, "utc_time": 1773162580000}, {"instrument": "IWM", "mid_signal": 202327, "gamma_signal": -185129, "vega_signal": -16180, "option_type": "P", "stock_price": 256.81, "utc_time": 1773162580000}, {"instrument": "IWM", "mid_signal": 12160, "gamma_signal": -865, "vega_signal": -61, "option_type": "C", "stock_price": 256.81, "utc_time": 1773162585000}, {"instrument": "IWM", "mid_signal": 120169, "gamma_signal": -48556, "vega_signal": -3692, "option_type": "P", "stock_price": 256.81, "utc_time": 1773162585000}, {"instrument": "IWM", "mid_signal": -2726855, "gamma_signal": -398754, "vega_signal": -35556, "option_type": "C", "stock_price": 256.81, "utc_time": 1773162590000}, {"instrument": "IWM", "mid_signal": 1636, "gamma_signal": -1473, "vega_signal": -134, "option_type": "P", "stock_price": 256.81, "utc_time": 1773162590000}, {"instrument": "IWM", "mid_signal": -470951, "gamma_signal": -135433, "vega_signal": -11051, "option_type": "C", "stock_price": 256.79, "utc_time": 1773162595000}, {"instrument": "IWM", "mid_signal": 26032, "gamma_signal": -21880, "vega_signal": -1918, "option_type": "P", "stock_price": 256.81, "utc_time": 1773162595000}, {"instrument": "IWM", "mid_signal": -130107, "gamma_signal": 43, "vega_signal": 8, "option_type": "C", "stock_price": 256.82, "utc_time": 1773162600000}, {"instrument": "IWM", "mid_signal": 206755, "gamma_signal": -146722, "vega_signal": -12308, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162600000}, {"instrument": "IWM", "mid_signal": 1114575, "gamma_signal": 580991, "vega_signal": 46076, "option_type": "C", "stock_price": 256.84, "utc_time": 1773162605000}, {"instrument": "IWM", "mid_signal": -37658, "gamma_signal": 25582, "vega_signal": 2153, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162605000}, {"instrument": "IWM", "mid_signal": -12836, "gamma_signal": -10924, "vega_signal": -856, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162610000}, {"instrument": "IWM", "mid_signal": -100416, "gamma_signal": 72186, "vega_signal": 5754, "option_type": "P", "stock_price": 256.84, "utc_time": 1773162610000}, {"instrument": "IWM", "mid_signal": -349, "gamma_signal": 56229, "vega_signal": 4289, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162615000}, {"instrument": "IWM", "mid_signal": 120207, "gamma_signal": -56766, "vega_signal": -4526, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162615000}, {"instrument": "IWM", "mid_signal": -744107, "gamma_signal": -434048, "vega_signal": -34162, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162620000}, {"instrument": "IWM", "mid_signal": -31642, "gamma_signal": 58873, "vega_signal": 6037, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162620000}, {"instrument": "IWM", "mid_signal": -84655, "gamma_signal": -54978, "vega_signal": -4369, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162625000}, {"instrument": "IWM", "mid_signal": -2089, "gamma_signal": 1905, "vega_signal": 186, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162625000}, {"instrument": "IWM", "mid_signal": 58824, "gamma_signal": 32431, "vega_signal": 2549, "option_type": "C", "stock_price": 256.82, "utc_time": 1773162630000}, {"instrument": "IWM", "mid_signal": -658925, "gamma_signal": 298880, "vega_signal": 23400, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162630000}, {"instrument": "IWM", "mid_signal": 152517, "gamma_signal": 85541, "vega_signal": 6736, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162635000}, {"instrument": "IWM", "mid_signal": -15923, "gamma_signal": -13635, "vega_signal": -1543, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162635000}, {"instrument": "IWM", "mid_signal": 92467, "gamma_signal": 58253, "vega_signal": 4560, "option_type": "C", "stock_price": 256.79, "utc_time": 1773162640000}, {"instrument": "IWM", "mid_signal": 43211, "gamma_signal": -71902, "vega_signal": -10413, "option_type": "P", "stock_price": 256.79, "utc_time": 1773162640000}, {"instrument": "IWM", "mid_signal": 69657, "gamma_signal": 26583, "vega_signal": 2156, "option_type": "C", "stock_price": 256.81, "utc_time": 1773162645000}, {"instrument": "IWM", "mid_signal": 817363, "gamma_signal": -472120, "vega_signal": -37123, "option_type": "P", "stock_price": 256.81, "utc_time": 1773162645000}, {"instrument": "IWM", "mid_signal": 58752, "gamma_signal": 8891, "vega_signal": 799, "option_type": "C", "stock_price": 256.81, "utc_time": 1773162650000}, {"instrument": "IWM", "mid_signal": 2557, "gamma_signal": 2076, "vega_signal": 258, "option_type": "P", "stock_price": 256.81, "utc_time": 1773162650000}, {"instrument": "IWM", "mid_signal": 18535, "gamma_signal": 816, "vega_signal": 40, "option_type": "C", "stock_price": 256.86, "utc_time": 1773162655000}, {"instrument": "IWM", "mid_signal": -68, "gamma_signal": 1497, "vega_signal": 161, "option_type": "P", "stock_price": 256.86, "utc_time": 1773162655000}, {"instrument": "IWM", "mid_signal": 957239, "gamma_signal": 523916, "vega_signal": 40721, "option_type": "C", "stock_price": 256.86, "utc_time": 1773162660000}, {"instrument": "IWM", "mid_signal": 140023, "gamma_signal": -62453, "vega_signal": -4906, "option_type": "P", "stock_price": 256.87, "utc_time": 1773162660000}, {"instrument": "IWM", "mid_signal": 313213, "gamma_signal": 181081, "vega_signal": 14132, "option_type": "C", "stock_price": 256.83, "utc_time": 1773162665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.83, "utc_time": 1773162665000}, {"instrument": "IWM", "mid_signal": 203506, "gamma_signal": 98664, "vega_signal": 7797, "option_type": "C", "stock_price": 256.88, "utc_time": 1773162670000}, {"instrument": "IWM", "mid_signal": 24440, "gamma_signal": -22094, "vega_signal": -2468, "option_type": "P", "stock_price": 256.88, "utc_time": 1773162670000}, {"instrument": "IWM", "mid_signal": -71734, "gamma_signal": -31529, "vega_signal": -2504, "option_type": "C", "stock_price": 256.84, "utc_time": 1773162675000}, {"instrument": "IWM", "mid_signal": 100706, "gamma_signal": -42530, "vega_signal": -3150, "option_type": "P", "stock_price": 256.84, "utc_time": 1773162675000}, {"instrument": "IWM", "mid_signal": -92886, "gamma_signal": -89945, "vega_signal": -6833, "option_type": "C", "stock_price": 256.84, "utc_time": 1773162680000}, {"instrument": "IWM", "mid_signal": 67663, "gamma_signal": -42533, "vega_signal": -3521, "option_type": "P", "stock_price": 256.84, "utc_time": 1773162680000}, {"instrument": "IWM", "mid_signal": -151366, "gamma_signal": -98668, "vega_signal": -7643, "option_type": "C", "stock_price": 256.82, "utc_time": 1773162685000}, {"instrument": "IWM", "mid_signal": 10336, "gamma_signal": -9321, "vega_signal": -922, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162685000}, {"instrument": "IWM", "mid_signal": 2813193, "gamma_signal": 1454150, "vega_signal": 114351, "option_type": "C", "stock_price": 256.82, "utc_time": 1773162690000}, {"instrument": "IWM", "mid_signal": -144139, "gamma_signal": 67269, "vega_signal": 5268, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162690000}, {"instrument": "IWM", "mid_signal": -47982, "gamma_signal": -24969, "vega_signal": -1963, "option_type": "C", "stock_price": 256.77, "utc_time": 1773162695000}, {"instrument": "IWM", "mid_signal": 84, "gamma_signal": -412, "vega_signal": -71, "option_type": "P", "stock_price": 256.77, "utc_time": 1773162695000}, {"instrument": "IWM", "mid_signal": 15825, "gamma_signal": 19081, "vega_signal": 1495, "option_type": "C", "stock_price": 256.77, "utc_time": 1773162700000}, {"instrument": "IWM", "mid_signal": -471720, "gamma_signal": 288799, "vega_signal": 23763, "option_type": "P", "stock_price": 256.77, "utc_time": 1773162700000}, {"instrument": "IWM", "mid_signal": -53855, "gamma_signal": -26217, "vega_signal": -2071, "option_type": "C", "stock_price": 256.72, "utc_time": 1773162705000}, {"instrument": "IWM", "mid_signal": -256829, "gamma_signal": 166597, "vega_signal": 13863, "option_type": "P", "stock_price": 256.72, "utc_time": 1773162705000}, {"instrument": "IWM", "mid_signal": -16447, "gamma_signal": -24577, "vega_signal": -1871, "option_type": "C", "stock_price": 256.72, "utc_time": 1773162710000}, {"instrument": "IWM", "mid_signal": -496337, "gamma_signal": 393557, "vega_signal": 34982, "option_type": "P", "stock_price": 256.72, "utc_time": 1773162710000}, {"instrument": "IWM", "mid_signal": 686668, "gamma_signal": -67037, "vega_signal": -3741, "option_type": "C", "stock_price": 256.78, "utc_time": 1773162715000}, {"instrument": "IWM", "mid_signal": -86692, "gamma_signal": 45860, "vega_signal": 3810, "option_type": "P", "stock_price": 256.78, "utc_time": 1773162715000}, {"instrument": "IWM", "mid_signal": -219358, "gamma_signal": -114077, "vega_signal": -8911, "option_type": "C", "stock_price": 256.78, "utc_time": 1773162720000}, {"instrument": "IWM", "mid_signal": -63556, "gamma_signal": 36437, "vega_signal": 2738, "option_type": "P", "stock_price": 256.78, "utc_time": 1773162720000}, {"instrument": "IWM", "mid_signal": -930012, "gamma_signal": -560327, "vega_signal": -43817, "option_type": "C", "stock_price": 256.69, "utc_time": 1773162725000}, {"instrument": "IWM", "mid_signal": 79696, "gamma_signal": 4468, "vega_signal": 699, "option_type": "P", "stock_price": 256.69, "utc_time": 1773162725000}, {"instrument": "IWM", "mid_signal": -345909, "gamma_signal": -168624, "vega_signal": -13319, "option_type": "C", "stock_price": 256.59, "utc_time": 1773162730000}, {"instrument": "IWM", "mid_signal": -1029482, "gamma_signal": 479421, "vega_signal": 41742, "option_type": "P", "stock_price": 256.59, "utc_time": 1773162730000}, {"instrument": "IWM", "mid_signal": -325207, "gamma_signal": -152726, "vega_signal": -12068, "option_type": "C", "stock_price": 256.58, "utc_time": 1773162735000}, {"instrument": "IWM", "mid_signal": -45586, "gamma_signal": -21509, "vega_signal": -821, "option_type": "P", "stock_price": 256.58, "utc_time": 1773162735000}, {"instrument": "IWM", "mid_signal": 56416, "gamma_signal": 7991, "vega_signal": 686, "option_type": "C", "stock_price": 256.58, "utc_time": 1773162740000}, {"instrument": "IWM", "mid_signal": -675331, "gamma_signal": 316839, "vega_signal": 25343, "option_type": "P", "stock_price": 256.58, "utc_time": 1773162740000}, {"instrument": "IWM", "mid_signal": -92087, "gamma_signal": -75917, "vega_signal": -5872, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162745000}, {"instrument": "IWM", "mid_signal": -33244, "gamma_signal": 18172, "vega_signal": 1817, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162745000}, {"instrument": "IWM", "mid_signal": 689732, "gamma_signal": 388172, "vega_signal": 30422, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162750000}, {"instrument": "IWM", "mid_signal": 88603, "gamma_signal": -21248, "vega_signal": -1542, "option_type": "P", "stock_price": 256.63, "utc_time": 1773162750000}, {"instrument": "IWM", "mid_signal": 121425, "gamma_signal": 66739, "vega_signal": 5240, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162755000}, {"instrument": "IWM", "mid_signal": -44780, "gamma_signal": 32949, "vega_signal": 2964, "option_type": "P", "stock_price": 256.63, "utc_time": 1773162755000}, {"instrument": "IWM", "mid_signal": 100530, "gamma_signal": -4260, "vega_signal": -125, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162760000}, {"instrument": "IWM", "mid_signal": 1175, "gamma_signal": 1846, "vega_signal": -1487, "option_type": "P", "stock_price": 256.63, "utc_time": 1773162760000}, {"instrument": "IWM", "mid_signal": 598978, "gamma_signal": 222291, "vega_signal": 17788, "option_type": "C", "stock_price": 256.7, "utc_time": 1773162765000}, {"instrument": "IWM", "mid_signal": 187149, "gamma_signal": -36135, "vega_signal": -2610, "option_type": "P", "stock_price": 256.7, "utc_time": 1773162765000}, {"instrument": "IWM", "mid_signal": -422191, "gamma_signal": -228974, "vega_signal": -17986, "option_type": "C", "stock_price": 256.565, "utc_time": 1773162770000}, {"instrument": "IWM", "mid_signal": -113222, "gamma_signal": 59908, "vega_signal": 4250, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162770000}, {"instrument": "IWM", "mid_signal": 7708, "gamma_signal": 8572, "vega_signal": 627, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162775000}, {"instrument": "IWM", "mid_signal": -1232, "gamma_signal": -5299, "vega_signal": -710, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162775000}, {"instrument": "IWM", "mid_signal": -94969, "gamma_signal": -31210, "vega_signal": -2519, "option_type": "C", "stock_price": 256.56, "utc_time": 1773162780000}, {"instrument": "IWM", "mid_signal": -797848, "gamma_signal": 415038, "vega_signal": 34022, "option_type": "P", "stock_price": 256.56, "utc_time": 1773162780000}, {"instrument": "IWM", "mid_signal": -46096, "gamma_signal": -49573, "vega_signal": -4222, "option_type": "C", "stock_price": 256.56, "utc_time": 1773162785000}, {"instrument": "IWM", "mid_signal": 587420, "gamma_signal": -334464, "vega_signal": -27506, "option_type": "P", "stock_price": 256.56, "utc_time": 1773162785000}, {"instrument": "IWM", "mid_signal": 10135, "gamma_signal": 5923, "vega_signal": 472, "option_type": "C", "stock_price": 256.57, "utc_time": 1773162790000}, {"instrument": "IWM", "mid_signal": 41069, "gamma_signal": -37292, "vega_signal": -3450, "option_type": "P", "stock_price": 256.56, "utc_time": 1773162790000}, {"instrument": "IWM", "mid_signal": 74109, "gamma_signal": 28581, "vega_signal": 2205, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162795000}, {"instrument": "IWM", "mid_signal": -12127, "gamma_signal": 7824, "vega_signal": 676, "option_type": "P", "stock_price": 256.55, "utc_time": 1773162795000}, {"instrument": "IWM", "mid_signal": -310333, "gamma_signal": -68363, "vega_signal": -5586, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162800000}, {"instrument": "IWM", "mid_signal": -635655, "gamma_signal": 246431, "vega_signal": 19675, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162800000}, {"instrument": "IWM", "mid_signal": 101089, "gamma_signal": 34795, "vega_signal": 2868, "option_type": "C", "stock_price": 256.52, "utc_time": 1773162805000}, {"instrument": "IWM", "mid_signal": 3665379, "gamma_signal": -2337628, "vega_signal": -197192, "option_type": "P", "stock_price": 256.52, "utc_time": 1773162805000}, {"instrument": "IWM", "mid_signal": -115160, "gamma_signal": -85172, "vega_signal": -6761, "option_type": "C", "stock_price": 256.47, "utc_time": 1773162810000}, {"instrument": "IWM", "mid_signal": 819834, "gamma_signal": -331730, "vega_signal": -26682, "option_type": "P", "stock_price": 256.47, "utc_time": 1773162810000}, {"instrument": "IWM", "mid_signal": 16055, "gamma_signal": 5608, "vega_signal": 464, "option_type": "C", "stock_price": 256.49, "utc_time": 1773162815000}, {"instrument": "IWM", "mid_signal": -78729, "gamma_signal": -1694, "vega_signal": -327, "option_type": "P", "stock_price": 256.5, "utc_time": 1773162815000}, {"instrument": "IWM", "mid_signal": -91185, "gamma_signal": -53294, "vega_signal": -4244, "option_type": "C", "stock_price": 256.5, "utc_time": 1773162820000}, {"instrument": "IWM", "mid_signal": -62334, "gamma_signal": 33742, "vega_signal": 2769, "option_type": "P", "stock_price": 256.5, "utc_time": 1773162820000}, {"instrument": "IWM", "mid_signal": -230384, "gamma_signal": -206066, "vega_signal": -16269, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162825000}, {"instrument": "IWM", "mid_signal": 67241, "gamma_signal": -39130, "vega_signal": -3249, "option_type": "P", "stock_price": 256.5, "utc_time": 1773162825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162830000}, {"instrument": "IWM", "mid_signal": -253716, "gamma_signal": 92916, "vega_signal": 7337, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162830000}, {"instrument": "IWM", "mid_signal": -25471, "gamma_signal": -13534, "vega_signal": -1080, "option_type": "C", "stock_price": 256.55, "utc_time": 1773162835000}, {"instrument": "IWM", "mid_signal": -15118, "gamma_signal": 13398, "vega_signal": 1273, "option_type": "P", "stock_price": 256.55, "utc_time": 1773162835000}, {"instrument": "IWM", "mid_signal": 255394, "gamma_signal": 150262, "vega_signal": 11974, "option_type": "C", "stock_price": 256.51, "utc_time": 1773162840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1773162840000}, {"instrument": "IWM", "mid_signal": 49464, "gamma_signal": 25672, "vega_signal": 2044, "option_type": "C", "stock_price": 256.51, "utc_time": 1773162845000}, {"instrument": "IWM", "mid_signal": -6570, "gamma_signal": 6496, "vega_signal": 728, "option_type": "P", "stock_price": 256.51, "utc_time": 1773162845000}, {"instrument": "IWM", "mid_signal": 70684, "gamma_signal": 73229, "vega_signal": 5810, "option_type": "C", "stock_price": 256.51, "utc_time": 1773162850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.51, "utc_time": 1773162850000}, {"instrument": "IWM", "mid_signal": -49076, "gamma_signal": -34269, "vega_signal": -2813, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162855000}, {"instrument": "IWM", "mid_signal": -341763, "gamma_signal": 257571, "vega_signal": 22532, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162855000}, {"instrument": "IWM", "mid_signal": 4689, "gamma_signal": 6657, "vega_signal": 530, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162860000}, {"instrument": "IWM", "mid_signal": 170649, "gamma_signal": -60200, "vega_signal": -4939, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162860000}, {"instrument": "IWM", "mid_signal": 31032, "gamma_signal": 18936, "vega_signal": 1501, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162865000}, {"instrument": "IWM", "mid_signal": 64679, "gamma_signal": -45672, "vega_signal": -3926, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162865000}, {"instrument": "IWM", "mid_signal": -11406, "gamma_signal": -6009, "vega_signal": -428, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162870000}, {"instrument": "IWM", "mid_signal": -9333, "gamma_signal": -11054, "vega_signal": -993, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162870000}, {"instrument": "IWM", "mid_signal": 888, "gamma_signal": 1041, "vega_signal": 94, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162875000}, {"instrument": "IWM", "mid_signal": 14026, "gamma_signal": -9497, "vega_signal": -882, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162875000}, {"instrument": "IWM", "mid_signal": 490933, "gamma_signal": 138124, "vega_signal": 11361, "option_type": "C", "stock_price": 256.57, "utc_time": 1773162880000}, {"instrument": "IWM", "mid_signal": 171449, "gamma_signal": -65149, "vega_signal": -5165, "option_type": "P", "stock_price": 256.57, "utc_time": 1773162880000}, {"instrument": "IWM", "mid_signal": 1879, "gamma_signal": 2120, "vega_signal": 170, "option_type": "C", "stock_price": 256.57, "utc_time": 1773162885000}, {"instrument": "IWM", "mid_signal": 129461, "gamma_signal": -99665, "vega_signal": -10254, "option_type": "P", "stock_price": 256.57, "utc_time": 1773162885000}, {"instrument": "IWM", "mid_signal": 5636, "gamma_signal": 6360, "vega_signal": 509, "option_type": "C", "stock_price": 256.57, "utc_time": 1773162890000}, {"instrument": "IWM", "mid_signal": 15342, "gamma_signal": -11701, "vega_signal": -1024, "option_type": "P", "stock_price": 256.57, "utc_time": 1773162890000}, {"instrument": "IWM", "mid_signal": -96886, "gamma_signal": -19650, "vega_signal": -1645, "option_type": "C", "stock_price": 256.56, "utc_time": 1773162895000}, {"instrument": "IWM", "mid_signal": 2691, "gamma_signal": -2144, "vega_signal": -339, "option_type": "P", "stock_price": 256.57, "utc_time": 1773162895000}, {"instrument": "IWM", "mid_signal": 1051903, "gamma_signal": 639070, "vega_signal": 50271, "option_type": "C", "stock_price": 256.56, "utc_time": 1773162900000}, {"instrument": "IWM", "mid_signal": 65360, "gamma_signal": -35954, "vega_signal": -2789, "option_type": "P", "stock_price": 256.56, "utc_time": 1773162900000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.53, "utc_time": 1773162905000}, {"instrument": "IWM", "mid_signal": 95974, "gamma_signal": -74364, "vega_signal": -6430, "option_type": "P", "stock_price": 256.56, "utc_time": 1773162905000}, {"instrument": "IWM", "mid_signal": -146662, "gamma_signal": -88835, "vega_signal": -6899, "option_type": "C", "stock_price": 256.61, "utc_time": 1773162910000}, {"instrument": "IWM", "mid_signal": 80118, "gamma_signal": -45689, "vega_signal": -3157, "option_type": "P", "stock_price": 256.61, "utc_time": 1773162910000}, {"instrument": "IWM", "mid_signal": -230298, "gamma_signal": 101606, "vega_signal": 7489, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162915000}, {"instrument": "IWM", "mid_signal": -100418, "gamma_signal": 60283, "vega_signal": 4946, "option_type": "P", "stock_price": 256.64, "utc_time": 1773162915000}, {"instrument": "IWM", "mid_signal": -64544, "gamma_signal": -56875, "vega_signal": -4366, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162920000}, {"instrument": "IWM", "mid_signal": 35204, "gamma_signal": 7852, "vega_signal": 1737, "option_type": "P", "stock_price": 256.63, "utc_time": 1773162920000}, {"instrument": "IWM", "mid_signal": 75888, "gamma_signal": 51718, "vega_signal": 4067, "option_type": "C", "stock_price": 256.62, "utc_time": 1773162925000}, {"instrument": "IWM", "mid_signal": -96410, "gamma_signal": 60031, "vega_signal": 5296, "option_type": "P", "stock_price": 256.62, "utc_time": 1773162925000}, {"instrument": "IWM", "mid_signal": 27236, "gamma_signal": 50174, "vega_signal": 3978, "option_type": "C", "stock_price": 256.62, "utc_time": 1773162930000}, {"instrument": "IWM", "mid_signal": 124342, "gamma_signal": -67762, "vega_signal": -5085, "option_type": "P", "stock_price": 256.62, "utc_time": 1773162930000}, {"instrument": "IWM", "mid_signal": 148190, "gamma_signal": 156803, "vega_signal": 12313, "option_type": "C", "stock_price": 256.62, "utc_time": 1773162935000}, {"instrument": "IWM", "mid_signal": 47678, "gamma_signal": -28205, "vega_signal": -2304, "option_type": "P", "stock_price": 256.62, "utc_time": 1773162935000}, {"instrument": "IWM", "mid_signal": 56226, "gamma_signal": 43409, "vega_signal": 3430, "option_type": "C", "stock_price": 256.67, "utc_time": 1773162940000}, {"instrument": "IWM", "mid_signal": 479036, "gamma_signal": -302168, "vega_signal": -24840, "option_type": "P", "stock_price": 256.67, "utc_time": 1773162940000}, {"instrument": "IWM", "mid_signal": 331120, "gamma_signal": 220967, "vega_signal": 16973, "option_type": "C", "stock_price": 256.67, "utc_time": 1773162945000}, {"instrument": "IWM", "mid_signal": 150476, "gamma_signal": -155538, "vega_signal": -13929, "option_type": "P", "stock_price": 256.67, "utc_time": 1773162945000}, {"instrument": "IWM", "mid_signal": 25676, "gamma_signal": 11410, "vega_signal": 876, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162950000}, {"instrument": "IWM", "mid_signal": 5056, "gamma_signal": -3870, "vega_signal": -338, "option_type": "P", "stock_price": 256.67, "utc_time": 1773162950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162955000}, {"instrument": "IWM", "mid_signal": -30451, "gamma_signal": -214, "vega_signal": -289, "option_type": "P", "stock_price": 256.63, "utc_time": 1773162955000}, {"instrument": "IWM", "mid_signal": 112835, "gamma_signal": 73062, "vega_signal": 5683, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162960000}, {"instrument": "IWM", "mid_signal": 14130, "gamma_signal": -4795, "vega_signal": -333, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162960000}, {"instrument": "IWM", "mid_signal": 517868, "gamma_signal": 319711, "vega_signal": 24784, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162965000}, {"instrument": "IWM", "mid_signal": 137064, "gamma_signal": -106817, "vega_signal": -9440, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162965000}, {"instrument": "IWM", "mid_signal": 25695, "gamma_signal": 27493, "vega_signal": 2140, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162970000}, {"instrument": "IWM", "mid_signal": 34977, "gamma_signal": -22633, "vega_signal": -1903, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162970000}, {"instrument": "IWM", "mid_signal": -89344, "gamma_signal": -53059, "vega_signal": -4124, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162975000}, {"instrument": "IWM", "mid_signal": -131574, "gamma_signal": -74667, "vega_signal": -5802, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162980000}, {"instrument": "IWM", "mid_signal": 35972, "gamma_signal": -5026, "vega_signal": -360, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162980000}, {"instrument": "IWM", "mid_signal": 223085, "gamma_signal": 175425, "vega_signal": 13681, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162985000}, {"instrument": "IWM", "mid_signal": 50445, "gamma_signal": -22886, "vega_signal": -1910, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162985000}, {"instrument": "IWM", "mid_signal": -23751, "gamma_signal": -25342, "vega_signal": -1895, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162990000}, {"instrument": "IWM", "mid_signal": -9190, "gamma_signal": 5569, "vega_signal": 454, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162990000}, {"instrument": "IWM", "mid_signal": 199801, "gamma_signal": 115517, "vega_signal": 8977, "option_type": "C", "stock_price": 256.65, "utc_time": 1773162995000}, {"instrument": "IWM", "mid_signal": -15316, "gamma_signal": 10490, "vega_signal": 907, "option_type": "P", "stock_price": 256.65, "utc_time": 1773162995000}, {"instrument": "IWM", "mid_signal": -10517, "gamma_signal": -6081, "vega_signal": -473, "option_type": "C", "stock_price": 256.68, "utc_time": 1773163000000}, {"instrument": "IWM", "mid_signal": -43480, "gamma_signal": 42334, "vega_signal": 4960, "option_type": "P", "stock_price": 256.65, "utc_time": 1773163000000}, {"instrument": "IWM", "mid_signal": -23254, "gamma_signal": -2146, "vega_signal": -204, "option_type": "C", "stock_price": 256.69, "utc_time": 1773163005000}, {"instrument": "IWM", "mid_signal": 10266, "gamma_signal": -2311, "vega_signal": -143, "option_type": "P", "stock_price": 256.69, "utc_time": 1773163005000}, {"instrument": "IWM", "mid_signal": -90558, "gamma_signal": -39972, "vega_signal": -3126, "option_type": "C", "stock_price": 256.7, "utc_time": 1773163010000}, {"instrument": "IWM", "mid_signal": -2826, "gamma_signal": 9637, "vega_signal": 1029, "option_type": "P", "stock_price": 256.7, "utc_time": 1773163010000}, {"instrument": "IWM", "mid_signal": -57952, "gamma_signal": -40774, "vega_signal": -3193, "option_type": "C", "stock_price": 256.68, "utc_time": 1773163015000}, {"instrument": "IWM", "mid_signal": 25072, "gamma_signal": -23546, "vega_signal": -2461, "option_type": "P", "stock_price": 256.72, "utc_time": 1773163015000}, {"instrument": "IWM", "mid_signal": 33222, "gamma_signal": 38456, "vega_signal": 2990, "option_type": "C", "stock_price": 256.68, "utc_time": 1773163020000}, {"instrument": "IWM", "mid_signal": -39374, "gamma_signal": 34267, "vega_signal": 3274, "option_type": "P", "stock_price": 256.68, "utc_time": 1773163020000}, {"instrument": "IWM", "mid_signal": -68055, "gamma_signal": -30301, "vega_signal": -2400, "option_type": "C", "stock_price": 256.67, "utc_time": 1773163025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.68, "utc_time": 1773163025000}, {"instrument": "IWM", "mid_signal": 145338, "gamma_signal": 72664, "vega_signal": 5654, "option_type": "C", "stock_price": 256.65, "utc_time": 1773163030000}, {"instrument": "IWM", "mid_signal": 106129, "gamma_signal": -32243, "vega_signal": -1878, "option_type": "P", "stock_price": 256.65, "utc_time": 1773163030000}, {"instrument": "IWM", "mid_signal": 380636, "gamma_signal": 271400, "vega_signal": 21009, "option_type": "C", "stock_price": 256.73, "utc_time": 1773163035000}, {"instrument": "IWM", "mid_signal": 100451, "gamma_signal": -64431, "vega_signal": -5376, "option_type": "P", "stock_price": 256.73, "utc_time": 1773163035000}, {"instrument": "IWM", "mid_signal": 22250, "gamma_signal": 12346, "vega_signal": 954, "option_type": "C", "stock_price": 256.73, "utc_time": 1773163040000}, {"instrument": "IWM", "mid_signal": 47194, "gamma_signal": -37738, "vega_signal": -3322, "option_type": "P", "stock_price": 256.73, "utc_time": 1773163040000}, {"instrument": "IWM", "mid_signal": -111234, "gamma_signal": -61722, "vega_signal": -4771, "option_type": "C", "stock_price": 256.69, "utc_time": 1773163045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.73, "utc_time": 1773163045000}, {"instrument": "IWM", "mid_signal": 5621, "gamma_signal": 4624, "vega_signal": 358, "option_type": "C", "stock_price": 256.69, "utc_time": 1773163050000}, {"instrument": "IWM", "mid_signal": -20354, "gamma_signal": 6834, "vega_signal": 511, "option_type": "P", "stock_price": 256.69, "utc_time": 1773163050000}, {"instrument": "IWM", "mid_signal": -115063, "gamma_signal": -23913, "vega_signal": -2035, "option_type": "C", "stock_price": 256.8, "utc_time": 1773163055000}, {"instrument": "IWM", "mid_signal": 36231, "gamma_signal": -10442, "vega_signal": -893, "option_type": "P", "stock_price": 256.8, "utc_time": 1773163055000}, {"instrument": "IWM", "mid_signal": -61264, "gamma_signal": -35500, "vega_signal": -2745, "option_type": "C", "stock_price": 256.8, "utc_time": 1773163060000}, {"instrument": "IWM", "mid_signal": 46745, "gamma_signal": -24727, "vega_signal": -2024, "option_type": "P", "stock_price": 256.8, "utc_time": 1773163060000}, {"instrument": "IWM", "mid_signal": 445429, "gamma_signal": 263854, "vega_signal": 20690, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163065000}, {"instrument": "IWM", "mid_signal": -58126, "gamma_signal": 24421, "vega_signal": 1910, "option_type": "P", "stock_price": 256.8, "utc_time": 1773163065000}, {"instrument": "IWM", "mid_signal": -150940, "gamma_signal": -74261, "vega_signal": -5777, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163070000}, {"instrument": "IWM", "mid_signal": 8180, "gamma_signal": -6975, "vega_signal": -675, "option_type": "P", "stock_price": 256.82, "utc_time": 1773163070000}, {"instrument": "IWM", "mid_signal": -119, "gamma_signal": -3077, "vega_signal": -239, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163075000}, {"instrument": "IWM", "mid_signal": -26510, "gamma_signal": 21033, "vega_signal": 1825, "option_type": "P", "stock_price": 256.82, "utc_time": 1773163075000}, {"instrument": "IWM", "mid_signal": -303264, "gamma_signal": -200786, "vega_signal": -15528, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163080000}, {"instrument": "IWM", "mid_signal": -44910, "gamma_signal": 35715, "vega_signal": 3127, "option_type": "P", "stock_price": 256.82, "utc_time": 1773163080000}, {"instrument": "IWM", "mid_signal": 2345887, "gamma_signal": 833888, "vega_signal": 66601, "option_type": "C", "stock_price": 256.84, "utc_time": 1773163085000}, {"instrument": "IWM", "mid_signal": 152126, "gamma_signal": -21298, "vega_signal": -1794, "option_type": "P", "stock_price": 256.84, "utc_time": 1773163085000}, {"instrument": "IWM", "mid_signal": 144311, "gamma_signal": 99168, "vega_signal": 7701, "option_type": "C", "stock_price": 256.84, "utc_time": 1773163090000}, {"instrument": "IWM", "mid_signal": 51174, "gamma_signal": -67124, "vega_signal": -6602, "option_type": "P", "stock_price": 256.84, "utc_time": 1773163090000}, {"instrument": "IWM", "mid_signal": 202664, "gamma_signal": 117795, "vega_signal": 8996, "option_type": "C", "stock_price": 256.81, "utc_time": 1773163095000}, {"instrument": "IWM", "mid_signal": -81607, "gamma_signal": 45953, "vega_signal": 3693, "option_type": "P", "stock_price": 256.81, "utc_time": 1773163095000}, {"instrument": "IWM", "mid_signal": -42337, "gamma_signal": -29206, "vega_signal": -2325, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163100000}, {"instrument": "IWM", "mid_signal": -5992, "gamma_signal": 3324, "vega_signal": 240, "option_type": "P", "stock_price": 256.82, "utc_time": 1773163100000}, {"instrument": "IWM", "mid_signal": -160425, "gamma_signal": -58149, "vega_signal": -4476, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163105000}, {"instrument": "IWM", "mid_signal": -160777, "gamma_signal": 102361, "vega_signal": 8371, "option_type": "P", "stock_price": 256.82, "utc_time": 1773163105000}, {"instrument": "IWM", "mid_signal": 460016, "gamma_signal": 112197, "vega_signal": 9174, "option_type": "C", "stock_price": 256.9, "utc_time": 1773163110000}, {"instrument": "IWM", "mid_signal": 860701, "gamma_signal": -577278, "vega_signal": -48766, "option_type": "P", "stock_price": 256.9, "utc_time": 1773163110000}, {"instrument": "IWM", "mid_signal": 3855290, "gamma_signal": 2567455, "vega_signal": 195483, "option_type": "C", "stock_price": 256.92, "utc_time": 1773163115000}, {"instrument": "IWM", "mid_signal": 188098, "gamma_signal": -134853, "vega_signal": -12965, "option_type": "P", "stock_price": 256.92, "utc_time": 1773163115000}, {"instrument": "IWM", "mid_signal": -24743, "gamma_signal": 3118, "vega_signal": 268, "option_type": "C", "stock_price": 256.925, "utc_time": 1773163120000}, {"instrument": "IWM", "mid_signal": 140532, "gamma_signal": -61762, "vega_signal": -4797, "option_type": "P", "stock_price": 256.91, "utc_time": 1773163120000}, {"instrument": "IWM", "mid_signal": -171695, "gamma_signal": -79278, "vega_signal": -5908, "option_type": "C", "stock_price": 256.88, "utc_time": 1773163125000}, {"instrument": "IWM", "mid_signal": 109661, "gamma_signal": -5581, "vega_signal": -901, "option_type": "P", "stock_price": 256.88, "utc_time": 1773163125000}, {"instrument": "IWM", "mid_signal": -540213, "gamma_signal": -294515, "vega_signal": -22526, "option_type": "C", "stock_price": 256.88, "utc_time": 1773163130000}, {"instrument": "IWM", "mid_signal": 8254, "gamma_signal": -5290, "vega_signal": -434, "option_type": "P", "stock_price": 256.88, "utc_time": 1773163130000}, {"instrument": "IWM", "mid_signal": 92728, "gamma_signal": 57891, "vega_signal": 4413, "option_type": "C", "stock_price": 256.88, "utc_time": 1773163135000}, {"instrument": "IWM", "mid_signal": 2260, "gamma_signal": -1966, "vega_signal": -193, "option_type": "P", "stock_price": 256.88, "utc_time": 1773163135000}, {"instrument": "IWM", "mid_signal": 254398, "gamma_signal": 184324, "vega_signal": 14199, "option_type": "C", "stock_price": 256.89, "utc_time": 1773163140000}, {"instrument": "IWM", "mid_signal": 193236, "gamma_signal": -138766, "vega_signal": -11940, "option_type": "P", "stock_price": 256.89, "utc_time": 1773163140000}, {"instrument": "IWM", "mid_signal": 173229, "gamma_signal": 79012, "vega_signal": 6125, "option_type": "C", "stock_price": 256.91, "utc_time": 1773163145000}, {"instrument": "IWM", "mid_signal": 195200, "gamma_signal": -110762, "vega_signal": -9035, "option_type": "P", "stock_price": 256.91, "utc_time": 1773163145000}, {"instrument": "IWM", "mid_signal": 800163, "gamma_signal": 851577, "vega_signal": 64918, "option_type": "C", "stock_price": 256.9, "utc_time": 1773163150000}, {"instrument": "IWM", "mid_signal": 8885, "gamma_signal": -2205, "vega_signal": -160, "option_type": "P", "stock_price": 256.9, "utc_time": 1773163150000}, {"instrument": "IWM", "mid_signal": -319169, "gamma_signal": -165503, "vega_signal": -12718, "option_type": "C", "stock_price": 256.9, "utc_time": 1773163155000}, {"instrument": "IWM", "mid_signal": 205794, "gamma_signal": -100586, "vega_signal": -7844, "option_type": "P", "stock_price": 256.91, "utc_time": 1773163155000}, {"instrument": "IWM", "mid_signal": 54172, "gamma_signal": 29973, "vega_signal": 2296, "option_type": "C", "stock_price": 256.96, "utc_time": 1773163160000}, {"instrument": "IWM", "mid_signal": 1230872, "gamma_signal": -951082, "vega_signal": -82041, "option_type": "P", "stock_price": 256.96, "utc_time": 1773163160000}, {"instrument": "IWM", "mid_signal": 820315, "gamma_signal": 426262, "vega_signal": 32635, "option_type": "C", "stock_price": 257, "utc_time": 1773163165000}, {"instrument": "IWM", "mid_signal": 380592, "gamma_signal": -235706, "vega_signal": -19453, "option_type": "P", "stock_price": 257, "utc_time": 1773163165000}, {"instrument": "IWM", "mid_signal": 560224, "gamma_signal": 627515, "vega_signal": 50223, "option_type": "C", "stock_price": 257, "utc_time": 1773163170000}, {"instrument": "IWM", "mid_signal": 21894, "gamma_signal": -14466, "vega_signal": -1128, "option_type": "P", "stock_price": 257, "utc_time": 1773163170000}, {"instrument": "IWM", "mid_signal": 558546, "gamma_signal": 632289, "vega_signal": 51264, "option_type": "C", "stock_price": 257, "utc_time": 1773163175000}, {"instrument": "IWM", "mid_signal": 160406, "gamma_signal": -206681, "vega_signal": -19124, "option_type": "P", "stock_price": 257, "utc_time": 1773163175000}, {"instrument": "IWM", "mid_signal": 643971, "gamma_signal": 401159, "vega_signal": 30582, "option_type": "C", "stock_price": 257.01, "utc_time": 1773163180000}, {"instrument": "IWM", "mid_signal": 222462, "gamma_signal": -26766, "vega_signal": -2250, "option_type": "P", "stock_price": 257.01, "utc_time": 1773163180000}, {"instrument": "IWM", "mid_signal": 2366600, "gamma_signal": 1070935, "vega_signal": 83069, "option_type": "C", "stock_price": 257.01, "utc_time": 1773163185000}, {"instrument": "IWM", "mid_signal": 75386, "gamma_signal": -49325, "vega_signal": -4123, "option_type": "P", "stock_price": 257.01, "utc_time": 1773163185000}, {"instrument": "IWM", "mid_signal": -2376247, "gamma_signal": -1245868, "vega_signal": -95737, "option_type": "C", "stock_price": 257.06, "utc_time": 1773163190000}, {"instrument": "IWM", "mid_signal": 18765, "gamma_signal": -13332, "vega_signal": -1135, "option_type": "P", "stock_price": 257.06, "utc_time": 1773163190000}, {"instrument": "IWM", "mid_signal": 59552, "gamma_signal": 103828, "vega_signal": 7665, "option_type": "C", "stock_price": 257.06, "utc_time": 1773163195000}, {"instrument": "IWM", "mid_signal": 1079601, "gamma_signal": -937999, "vega_signal": -88693, "option_type": "P", "stock_price": 257.06, "utc_time": 1773163195000}, {"instrument": "IWM", "mid_signal": 441021, "gamma_signal": 219407, "vega_signal": 16966, "option_type": "C", "stock_price": 257.01, "utc_time": 1773163200000}, {"instrument": "IWM", "mid_signal": 60016, "gamma_signal": -55679, "vega_signal": -5013, "option_type": "P", "stock_price": 257.01, "utc_time": 1773163200000}, {"instrument": "IWM", "mid_signal": -5525162, "gamma_signal": -2459737, "vega_signal": -187832, "option_type": "C", "stock_price": 257.01, "utc_time": 1773163205000}, {"instrument": "IWM", "mid_signal": 643808, "gamma_signal": -334741, "vega_signal": -27023, "option_type": "P", "stock_price": 257.01, "utc_time": 1773163205000}, {"instrument": "IWM", "mid_signal": 94599, "gamma_signal": 55951, "vega_signal": 4212, "option_type": "C", "stock_price": 257.05, "utc_time": 1773163210000}, {"instrument": "IWM", "mid_signal": -276270, "gamma_signal": 181938, "vega_signal": 14161, "option_type": "P", "stock_price": 257.05, "utc_time": 1773163210000}, {"instrument": "IWM", "mid_signal": 364731, "gamma_signal": 152107, "vega_signal": 11746, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163215000}, {"instrument": "IWM", "mid_signal": -38363, "gamma_signal": 54531, "vega_signal": 4772, "option_type": "P", "stock_price": 256.98, "utc_time": 1773163215000}, {"instrument": "IWM", "mid_signal": 134164, "gamma_signal": -11279, "vega_signal": -483, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163220000}, {"instrument": "IWM", "mid_signal": -31671, "gamma_signal": 23637, "vega_signal": 1899, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163220000}, {"instrument": "IWM", "mid_signal": -31127, "gamma_signal": -32488, "vega_signal": -2281, "option_type": "C", "stock_price": 257.06, "utc_time": 1773163225000}, {"instrument": "IWM", "mid_signal": 1293, "gamma_signal": -1111, "vega_signal": -162, "option_type": "P", "stock_price": 257.06, "utc_time": 1773163225000}, {"instrument": "IWM", "mid_signal": -215339, "gamma_signal": -68662, "vega_signal": -5401, "option_type": "C", "stock_price": 257.06, "utc_time": 1773163230000}, {"instrument": "IWM", "mid_signal": -146680, "gamma_signal": 61066, "vega_signal": 4307, "option_type": "P", "stock_price": 257.06, "utc_time": 1773163230000}, {"instrument": "IWM", "mid_signal": 528268, "gamma_signal": 462886, "vega_signal": 35310, "option_type": "C", "stock_price": 257.1, "utc_time": 1773163235000}, {"instrument": "IWM", "mid_signal": 78620, "gamma_signal": -70290, "vega_signal": -6291, "option_type": "P", "stock_price": 257.1, "utc_time": 1773163235000}, {"instrument": "IWM", "mid_signal": -656238, "gamma_signal": -316510, "vega_signal": -24688, "option_type": "C", "stock_price": 257.06, "utc_time": 1773163240000}, {"instrument": "IWM", "mid_signal": -35299, "gamma_signal": 29365, "vega_signal": 2649, "option_type": "P", "stock_price": 257.06, "utc_time": 1773163240000}, {"instrument": "IWM", "mid_signal": 32886, "gamma_signal": 22234, "vega_signal": 1701, "option_type": "C", "stock_price": 257.01, "utc_time": 1773163245000}, {"instrument": "IWM", "mid_signal": -93025, "gamma_signal": 39432, "vega_signal": 3141, "option_type": "P", "stock_price": 257.01, "utc_time": 1773163245000}, {"instrument": "IWM", "mid_signal": 28119, "gamma_signal": 33559, "vega_signal": 2440, "option_type": "C", "stock_price": 257.05, "utc_time": 1773163250000}, {"instrument": "IWM", "mid_signal": 68454, "gamma_signal": -48181, "vega_signal": -3960, "option_type": "P", "stock_price": 257.05, "utc_time": 1773163250000}, {"instrument": "IWM", "mid_signal": 226571, "gamma_signal": -79986, "vega_signal": -5679, "option_type": "C", "stock_price": 257.03, "utc_time": 1773163255000}, {"instrument": "IWM", "mid_signal": -6458, "gamma_signal": 7129, "vega_signal": 927, "option_type": "P", "stock_price": 257.03, "utc_time": 1773163255000}, {"instrument": "IWM", "mid_signal": 334740, "gamma_signal": 233704, "vega_signal": 17915, "option_type": "C", "stock_price": 257.02, "utc_time": 1773163260000}, {"instrument": "IWM", "mid_signal": -67649, "gamma_signal": 60071, "vega_signal": 5617, "option_type": "P", "stock_price": 257.02, "utc_time": 1773163260000}, {"instrument": "IWM", "mid_signal": 110151, "gamma_signal": 48989, "vega_signal": 3758, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163265000}, {"instrument": "IWM", "mid_signal": -255278, "gamma_signal": 149735, "vega_signal": 11618, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163265000}, {"instrument": "IWM", "mid_signal": -134373, "gamma_signal": -85775, "vega_signal": -6565, "option_type": "C", "stock_price": 257.03, "utc_time": 1773163270000}, {"instrument": "IWM", "mid_signal": 20708, "gamma_signal": 4555, "vega_signal": 841, "option_type": "P", "stock_price": 257.03, "utc_time": 1773163270000}, {"instrument": "IWM", "mid_signal": -30581, "gamma_signal": -6917, "vega_signal": -556, "option_type": "C", "stock_price": 257.03, "utc_time": 1773163275000}, {"instrument": "IWM", "mid_signal": 11269, "gamma_signal": -2890, "vega_signal": -193, "option_type": "P", "stock_price": 257.03, "utc_time": 1773163275000}, {"instrument": "IWM", "mid_signal": 366474, "gamma_signal": 464705, "vega_signal": 35532, "option_type": "C", "stock_price": 257.12, "utc_time": 1773163280000}, {"instrument": "IWM", "mid_signal": 161047, "gamma_signal": -152085, "vega_signal": -13478, "option_type": "P", "stock_price": 257.12, "utc_time": 1773163280000}, {"instrument": "IWM", "mid_signal": 56313, "gamma_signal": 33700, "vega_signal": 2602, "option_type": "C", "stock_price": 257.11, "utc_time": 1773163285000}, {"instrument": "IWM", "mid_signal": -26993, "gamma_signal": 21907, "vega_signal": 1937, "option_type": "P", "stock_price": 257.11, "utc_time": 1773163285000}, {"instrument": "IWM", "mid_signal": -62368, "gamma_signal": -41082, "vega_signal": -3139, "option_type": "C", "stock_price": 257.11, "utc_time": 1773163290000}, {"instrument": "IWM", "mid_signal": 123144, "gamma_signal": -62830, "vega_signal": -4958, "option_type": "P", "stock_price": 257.11, "utc_time": 1773163290000}, {"instrument": "IWM", "mid_signal": 21997, "gamma_signal": 32949, "vega_signal": 2568, "option_type": "C", "stock_price": 257.11, "utc_time": 1773163295000}, {"instrument": "IWM", "mid_signal": -2803, "gamma_signal": 2342, "vega_signal": 169, "option_type": "P", "stock_price": 257.11, "utc_time": 1773163295000}, {"instrument": "IWM", "mid_signal": 96211, "gamma_signal": 58943, "vega_signal": 4545, "option_type": "C", "stock_price": 257.1, "utc_time": 1773163300000}, {"instrument": "IWM", "mid_signal": 254413, "gamma_signal": -131682, "vega_signal": -10182, "option_type": "P", "stock_price": 257.1, "utc_time": 1773163300000}, {"instrument": "IWM", "mid_signal": 2778807, "gamma_signal": 585018, "vega_signal": 47392, "option_type": "C", "stock_price": 257.1, "utc_time": 1773163305000}, {"instrument": "IWM", "mid_signal": 207345, "gamma_signal": -65666, "vega_signal": -5692, "option_type": "P", "stock_price": 257.1, "utc_time": 1773163305000}, {"instrument": "IWM", "mid_signal": 345609, "gamma_signal": 94539, "vega_signal": 7660, "option_type": "C", "stock_price": 257.13, "utc_time": 1773163310000}, {"instrument": "IWM", "mid_signal": 70068, "gamma_signal": -28712, "vega_signal": -2220, "option_type": "P", "stock_price": 257.13, "utc_time": 1773163310000}, {"instrument": "IWM", "mid_signal": 34699, "gamma_signal": 14301, "vega_signal": 1116, "option_type": "C", "stock_price": 257.13, "utc_time": 1773163315000}, {"instrument": "IWM", "mid_signal": -143982, "gamma_signal": 92996, "vega_signal": 7459, "option_type": "P", "stock_price": 257.13, "utc_time": 1773163315000}, {"instrument": "IWM", "mid_signal": 342007, "gamma_signal": 330140, "vega_signal": 24978, "option_type": "C", "stock_price": 257.11, "utc_time": 1773163320000}, {"instrument": "IWM", "mid_signal": -28633, "gamma_signal": 13402, "vega_signal": 960, "option_type": "P", "stock_price": 257.11, "utc_time": 1773163320000}, {"instrument": "IWM", "mid_signal": 10195, "gamma_signal": 62972, "vega_signal": 4467, "option_type": "C", "stock_price": 257.12, "utc_time": 1773163325000}, {"instrument": "IWM", "mid_signal": 245382, "gamma_signal": -236168, "vega_signal": -22603, "option_type": "P", "stock_price": 257.12, "utc_time": 1773163325000}, {"instrument": "IWM", "mid_signal": -476772, "gamma_signal": -155937, "vega_signal": -12146, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163330000}, {"instrument": "IWM", "mid_signal": -63192, "gamma_signal": 34177, "vega_signal": 2637, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163330000}, {"instrument": "IWM", "mid_signal": 440512, "gamma_signal": 163950, "vega_signal": 12649, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163335000}, {"instrument": "IWM", "mid_signal": 32364, "gamma_signal": -23106, "vega_signal": -2321, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163335000}, {"instrument": "IWM", "mid_signal": -13365, "gamma_signal": 7572, "vega_signal": 621, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163340000}, {"instrument": "IWM", "mid_signal": -12851, "gamma_signal": 7116, "vega_signal": 568, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163340000}, {"instrument": "IWM", "mid_signal": 46266, "gamma_signal": 24888, "vega_signal": 1919, "option_type": "C", "stock_price": 257.12, "utc_time": 1773163345000}, {"instrument": "IWM", "mid_signal": 93406, "gamma_signal": -39830, "vega_signal": -2339, "option_type": "P", "stock_price": 257.12, "utc_time": 1773163345000}, {"instrument": "IWM", "mid_signal": 2476603, "gamma_signal": 1253692, "vega_signal": 94801, "option_type": "C", "stock_price": 257.18, "utc_time": 1773163350000}, {"instrument": "IWM", "mid_signal": 578466, "gamma_signal": -324963, "vega_signal": -25134, "option_type": "P", "stock_price": 257.15, "utc_time": 1773163350000}, {"instrument": "IWM", "mid_signal": -188906, "gamma_signal": 42301, "vega_signal": 2807, "option_type": "C", "stock_price": 257.2, "utc_time": 1773163355000}, {"instrument": "IWM", "mid_signal": 11979, "gamma_signal": -6270, "vega_signal": -477, "option_type": "P", "stock_price": 257.2, "utc_time": 1773163355000}, {"instrument": "IWM", "mid_signal": 771345, "gamma_signal": 562899, "vega_signal": 41874, "option_type": "C", "stock_price": 257.21, "utc_time": 1773163360000}, {"instrument": "IWM", "mid_signal": 319403, "gamma_signal": -256709, "vega_signal": -22777, "option_type": "P", "stock_price": 257.21, "utc_time": 1773163360000}, {"instrument": "IWM", "mid_signal": -1609607, "gamma_signal": -822908, "vega_signal": -62065, "option_type": "C", "stock_price": 257.21, "utc_time": 1773163365000}, {"instrument": "IWM", "mid_signal": 823257, "gamma_signal": -375345, "vega_signal": -30360, "option_type": "P", "stock_price": 257.21, "utc_time": 1773163365000}, {"instrument": "IWM", "mid_signal": 42877, "gamma_signal": 211283, "vega_signal": 17927, "option_type": "C", "stock_price": 257.23, "utc_time": 1773163370000}, {"instrument": "IWM", "mid_signal": 371234, "gamma_signal": -262978, "vega_signal": -23916, "option_type": "P", "stock_price": 257.23, "utc_time": 1773163370000}, {"instrument": "IWM", "mid_signal": -13159, "gamma_signal": -135615, "vega_signal": -9745, "option_type": "C", "stock_price": 257.23, "utc_time": 1773163375000}, {"instrument": "IWM", "mid_signal": 880, "gamma_signal": -851, "vega_signal": -91, "option_type": "P", "stock_price": 257.23, "utc_time": 1773163375000}, {"instrument": "IWM", "mid_signal": -132447, "gamma_signal": -77359, "vega_signal": -6015, "option_type": "C", "stock_price": 257.16, "utc_time": 1773163380000}, {"instrument": "IWM", "mid_signal": -319161, "gamma_signal": 190381, "vega_signal": 16540, "option_type": "P", "stock_price": 257.16, "utc_time": 1773163380000}, {"instrument": "IWM", "mid_signal": 15857, "gamma_signal": -46821, "vega_signal": -3415, "option_type": "C", "stock_price": 257.11, "utc_time": 1773163385000}, {"instrument": "IWM", "mid_signal": 75368, "gamma_signal": -63017, "vega_signal": -5735, "option_type": "P", "stock_price": 257.15, "utc_time": 1773163385000}, {"instrument": "IWM", "mid_signal": 413764, "gamma_signal": 511772, "vega_signal": 38351, "option_type": "C", "stock_price": 257.22, "utc_time": 1773163390000}, {"instrument": "IWM", "mid_signal": 127892, "gamma_signal": -99989, "vega_signal": -9663, "option_type": "P", "stock_price": 257.22, "utc_time": 1773163390000}, {"instrument": "IWM", "mid_signal": 572994, "gamma_signal": 231611, "vega_signal": 17996, "option_type": "C", "stock_price": 257.33, "utc_time": 1773163395000}, {"instrument": "IWM", "mid_signal": 169180, "gamma_signal": -67890, "vega_signal": -5203, "option_type": "P", "stock_price": 257.33, "utc_time": 1773163395000}, {"instrument": "IWM", "mid_signal": 903381, "gamma_signal": 580064, "vega_signal": 44535, "option_type": "C", "stock_price": 257.31, "utc_time": 1773163400000}, {"instrument": "IWM", "mid_signal": -94432, "gamma_signal": 38245, "vega_signal": 2712, "option_type": "P", "stock_price": 257.31, "utc_time": 1773163400000}, {"instrument": "IWM", "mid_signal": 1365978, "gamma_signal": 1209510, "vega_signal": 94795, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163405000}, {"instrument": "IWM", "mid_signal": -28665, "gamma_signal": -27739, "vega_signal": -3171, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163405000}, {"instrument": "IWM", "mid_signal": 4756, "gamma_signal": 109897, "vega_signal": 8187, "option_type": "C", "stock_price": 257.32, "utc_time": 1773163410000}, {"instrument": "IWM", "mid_signal": 36447, "gamma_signal": -35556, "vega_signal": -4916, "option_type": "P", "stock_price": 257.32, "utc_time": 1773163410000}, {"instrument": "IWM", "mid_signal": 425302, "gamma_signal": 200378, "vega_signal": 15625, "option_type": "C", "stock_price": 257.35, "utc_time": 1773163415000}, {"instrument": "IWM", "mid_signal": -21875, "gamma_signal": 5461, "vega_signal": 385, "option_type": "P", "stock_price": 257.35, "utc_time": 1773163415000}, {"instrument": "IWM", "mid_signal": -1880563, "gamma_signal": -842236, "vega_signal": -66386, "option_type": "C", "stock_price": 257.41, "utc_time": 1773163420000}, {"instrument": "IWM", "mid_signal": 432893, "gamma_signal": -65420, "vega_signal": -5671, "option_type": "P", "stock_price": 257.41, "utc_time": 1773163420000}, {"instrument": "IWM", "mid_signal": -682733, "gamma_signal": -273974, "vega_signal": -21239, "option_type": "C", "stock_price": 257.41, "utc_time": 1773163425000}, {"instrument": "IWM", "mid_signal": 441034, "gamma_signal": -370325, "vega_signal": -33510, "option_type": "P", "stock_price": 257.41, "utc_time": 1773163425000}, {"instrument": "IWM", "mid_signal": 160190, "gamma_signal": 100692, "vega_signal": 7856, "option_type": "C", "stock_price": 257.4, "utc_time": 1773163430000}, {"instrument": "IWM", "mid_signal": 141809, "gamma_signal": -68319, "vega_signal": -5392, "option_type": "P", "stock_price": 257.4, "utc_time": 1773163430000}, {"instrument": "IWM", "mid_signal": -437857, "gamma_signal": -288456, "vega_signal": -22040, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163435000}, {"instrument": "IWM", "mid_signal": 99000, "gamma_signal": -60568, "vega_signal": -5095, "option_type": "P", "stock_price": 257.41, "utc_time": 1773163435000}, {"instrument": "IWM", "mid_signal": -1287570, "gamma_signal": -431798, "vega_signal": -33057, "option_type": "C", "stock_price": 257.4, "utc_time": 1773163440000}, {"instrument": "IWM", "mid_signal": 192879, "gamma_signal": -92329, "vega_signal": -7197, "option_type": "P", "stock_price": 257.37, "utc_time": 1773163440000}, {"instrument": "IWM", "mid_signal": -194148, "gamma_signal": -62116, "vega_signal": -4830, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163445000}, {"instrument": "IWM", "mid_signal": -461968, "gamma_signal": 332935, "vega_signal": 28004, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163445000}, {"instrument": "IWM", "mid_signal": -96950, "gamma_signal": -23638, "vega_signal": -2078, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163450000}, {"instrument": "IWM", "mid_signal": -42562, "gamma_signal": 19002, "vega_signal": 1227, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163450000}, {"instrument": "IWM", "mid_signal": 1294128, "gamma_signal": 901082, "vega_signal": 68765, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163455000}, {"instrument": "IWM", "mid_signal": 84210, "gamma_signal": -46288, "vega_signal": -3675, "option_type": "P", "stock_price": 257.37, "utc_time": 1773163455000}, {"instrument": "IWM", "mid_signal": -89301, "gamma_signal": 21639, "vega_signal": 1587, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163460000}, {"instrument": "IWM", "mid_signal": 233786, "gamma_signal": -170589, "vega_signal": -14567, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163460000}, {"instrument": "IWM", "mid_signal": 15404, "gamma_signal": 9566, "vega_signal": 713, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163465000}, {"instrument": "IWM", "mid_signal": -20907, "gamma_signal": 8472, "vega_signal": 409, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163465000}, {"instrument": "IWM", "mid_signal": -160788, "gamma_signal": -517305, "vega_signal": -37347, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163470000}, {"instrument": "IWM", "mid_signal": 1302, "gamma_signal": -1194, "vega_signal": -114, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163470000}, {"instrument": "IWM", "mid_signal": 169532, "gamma_signal": 58965, "vega_signal": 4605, "option_type": "C", "stock_price": 257.31, "utc_time": 1773163475000}, {"instrument": "IWM", "mid_signal": -82484, "gamma_signal": 66296, "vega_signal": 6087, "option_type": "P", "stock_price": 257.31, "utc_time": 1773163475000}, {"instrument": "IWM", "mid_signal": -1903802, "gamma_signal": -714713, "vega_signal": -56184, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163480000}, {"instrument": "IWM", "mid_signal": -83601, "gamma_signal": 63140, "vega_signal": 5541, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163480000}, {"instrument": "IWM", "mid_signal": 13352, "gamma_signal": -1698, "vega_signal": -93, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163485000}, {"instrument": "IWM", "mid_signal": -18888, "gamma_signal": 11635, "vega_signal": 941, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163485000}, {"instrument": "IWM", "mid_signal": 3439709, "gamma_signal": 1852711, "vega_signal": 143033, "option_type": "C", "stock_price": 257.35, "utc_time": 1773163490000}, {"instrument": "IWM", "mid_signal": 223651, "gamma_signal": -38302, "vega_signal": -2861, "option_type": "P", "stock_price": 257.35, "utc_time": 1773163490000}, {"instrument": "IWM", "mid_signal": 1686879, "gamma_signal": 1037542, "vega_signal": 79788, "option_type": "C", "stock_price": 257.29, "utc_time": 1773163495000}, {"instrument": "IWM", "mid_signal": -124390, "gamma_signal": 67903, "vega_signal": 6710, "option_type": "P", "stock_price": 257.29, "utc_time": 1773163495000}, {"instrument": "IWM", "mid_signal": -160981, "gamma_signal": -130505, "vega_signal": -9992, "option_type": "C", "stock_price": 257.29, "utc_time": 1773163500000}, {"instrument": "IWM", "mid_signal": -61654, "gamma_signal": 28945, "vega_signal": 2482, "option_type": "P", "stock_price": 257.29, "utc_time": 1773163500000}, {"instrument": "IWM", "mid_signal": 355155, "gamma_signal": 154528, "vega_signal": 12222, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163505000}, {"instrument": "IWM", "mid_signal": 529271, "gamma_signal": -282870, "vega_signal": -22172, "option_type": "P", "stock_price": 257.35, "utc_time": 1773163505000}, {"instrument": "IWM", "mid_signal": 96278, "gamma_signal": 54197, "vega_signal": 4205, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163510000}, {"instrument": "IWM", "mid_signal": -53575, "gamma_signal": 38708, "vega_signal": 3160, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163510000}, {"instrument": "IWM", "mid_signal": 203770, "gamma_signal": 136662, "vega_signal": 10591, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163515000}, {"instrument": "IWM", "mid_signal": -593966, "gamma_signal": 321182, "vega_signal": 25384, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163515000}, {"instrument": "IWM", "mid_signal": 113240, "gamma_signal": 100991, "vega_signal": 7945, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163520000}, {"instrument": "IWM", "mid_signal": 52169, "gamma_signal": -40686, "vega_signal": -3203, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163520000}, {"instrument": "IWM", "mid_signal": 136404, "gamma_signal": 93456, "vega_signal": 7245, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163525000}, {"instrument": "IWM", "mid_signal": 27245, "gamma_signal": -21811, "vega_signal": -1911, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163525000}, {"instrument": "IWM", "mid_signal": -126319, "gamma_signal": -53055, "vega_signal": -4176, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163530000}, {"instrument": "IWM", "mid_signal": 21268, "gamma_signal": -18643, "vega_signal": -1772, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163530000}, {"instrument": "IWM", "mid_signal": 45990, "gamma_signal": 78151, "vega_signal": 6202, "option_type": "C", "stock_price": 257.36, "utc_time": 1773163535000}, {"instrument": "IWM", "mid_signal": 596786, "gamma_signal": -352785, "vega_signal": -27877, "option_type": "P", "stock_price": 257.4, "utc_time": 1773163535000}, {"instrument": "IWM", "mid_signal": -58801, "gamma_signal": -23710, "vega_signal": -1870, "option_type": "C", "stock_price": 257.36, "utc_time": 1773163540000}, {"instrument": "IWM", "mid_signal": 26073, "gamma_signal": -12672, "vega_signal": -1035, "option_type": "P", "stock_price": 257.36, "utc_time": 1773163540000}, {"instrument": "IWM", "mid_signal": -111470, "gamma_signal": -234247, "vega_signal": -17592, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163545000}, {"instrument": "IWM", "mid_signal": -6008, "gamma_signal": -252, "vega_signal": -32, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163545000}, {"instrument": "IWM", "mid_signal": -68255, "gamma_signal": -27614, "vega_signal": -2174, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163550000}, {"instrument": "IWM", "mid_signal": 5970, "gamma_signal": -4392, "vega_signal": -363, "option_type": "P", "stock_price": 257.37, "utc_time": 1773163550000}, {"instrument": "IWM", "mid_signal": -426274, "gamma_signal": -189455, "vega_signal": -14873, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163555000}, {"instrument": "IWM", "mid_signal": -74468, "gamma_signal": 43175, "vega_signal": 3414, "option_type": "P", "stock_price": 257.37, "utc_time": 1773163555000}, {"instrument": "IWM", "mid_signal": 323681, "gamma_signal": 255567, "vega_signal": 19642, "option_type": "C", "stock_price": 257.32, "utc_time": 1773163560000}, {"instrument": "IWM", "mid_signal": -335126, "gamma_signal": 90974, "vega_signal": 6498, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163560000}, {"instrument": "IWM", "mid_signal": -387757, "gamma_signal": -243194, "vega_signal": -18523, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163565000}, {"instrument": "IWM", "mid_signal": -5040, "gamma_signal": 3542, "vega_signal": 278, "option_type": "P", "stock_price": 257.35, "utc_time": 1773163565000}, {"instrument": "IWM", "mid_signal": 281784, "gamma_signal": 61025, "vega_signal": 4761, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163570000}, {"instrument": "IWM", "mid_signal": 68701, "gamma_signal": -25542, "vega_signal": -2012, "option_type": "P", "stock_price": 257.37, "utc_time": 1773163570000}, {"instrument": "IWM", "mid_signal": 57795, "gamma_signal": 49306, "vega_signal": 3740, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163575000}, {"instrument": "IWM", "mid_signal": -3870025, "gamma_signal": 2470326, "vega_signal": 200257, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163575000}, {"instrument": "IWM", "mid_signal": -150409, "gamma_signal": -81443, "vega_signal": -6201, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163580000}, {"instrument": "IWM", "mid_signal": 145195, "gamma_signal": -76598, "vega_signal": -6000, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163580000}, {"instrument": "IWM", "mid_signal": -30689, "gamma_signal": -10235, "vega_signal": -777, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163585000}, {"instrument": "IWM", "mid_signal": 61239, "gamma_signal": -38128, "vega_signal": -3037, "option_type": "P", "stock_price": 257.39, "utc_time": 1773163585000}, {"instrument": "IWM", "mid_signal": -191407, "gamma_signal": -85529, "vega_signal": -6601, "option_type": "C", "stock_price": 257.39, "utc_time": 1773163590000}, {"instrument": "IWM", "mid_signal": 94152, "gamma_signal": -36206, "vega_signal": -2774, "option_type": "P", "stock_price": 257.39, "utc_time": 1773163590000}, {"instrument": "IWM", "mid_signal": -56927, "gamma_signal": -25895, "vega_signal": -1982, "option_type": "C", "stock_price": 257.39, "utc_time": 1773163595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1773163595000}, {"instrument": "IWM", "mid_signal": -6774, "gamma_signal": 11889, "vega_signal": 891, "option_type": "C", "stock_price": 257.39, "utc_time": 1773163600000}, {"instrument": "IWM", "mid_signal": 143819, "gamma_signal": -117958, "vega_signal": -10211, "option_type": "P", "stock_price": 257.39, "utc_time": 1773163600000}, {"instrument": "IWM", "mid_signal": 1751929, "gamma_signal": 712490, "vega_signal": 54693, "option_type": "C", "stock_price": 257.42, "utc_time": 1773163605000}, {"instrument": "IWM", "mid_signal": 42999, "gamma_signal": -69861, "vega_signal": -7047, "option_type": "P", "stock_price": 257.42, "utc_time": 1773163605000}, {"instrument": "IWM", "mid_signal": 514863, "gamma_signal": 210796, "vega_signal": 16505, "option_type": "C", "stock_price": 257.45, "utc_time": 1773163610000}, {"instrument": "IWM", "mid_signal": 270095, "gamma_signal": -146386, "vega_signal": -12660, "option_type": "P", "stock_price": 257.45, "utc_time": 1773163610000}, {"instrument": "IWM", "mid_signal": 315278, "gamma_signal": 135597, "vega_signal": 10401, "option_type": "C", "stock_price": 257.455, "utc_time": 1773163615000}, {"instrument": "IWM", "mid_signal": 114887, "gamma_signal": 25091, "vega_signal": 1855, "option_type": "P", "stock_price": 257.455, "utc_time": 1773163615000}, {"instrument": "IWM", "mid_signal": -158655, "gamma_signal": 6507, "vega_signal": 537, "option_type": "C", "stock_price": 257.49, "utc_time": 1773163620000}, {"instrument": "IWM", "mid_signal": 73307, "gamma_signal": -39578, "vega_signal": -3369, "option_type": "P", "stock_price": 257.49, "utc_time": 1773163620000}, {"instrument": "IWM", "mid_signal": 484188, "gamma_signal": 114125, "vega_signal": 9155, "option_type": "C", "stock_price": 257.5, "utc_time": 1773163625000}, {"instrument": "IWM", "mid_signal": 373386, "gamma_signal": -319896, "vega_signal": -31535, "option_type": "P", "stock_price": 257.5, "utc_time": 1773163625000}, {"instrument": "IWM", "mid_signal": 1127966, "gamma_signal": 644354, "vega_signal": 48190, "option_type": "C", "stock_price": 257.49, "utc_time": 1773163630000}, {"instrument": "IWM", "mid_signal": -446226, "gamma_signal": 260839, "vega_signal": 20845, "option_type": "P", "stock_price": 257.49, "utc_time": 1773163630000}, {"instrument": "IWM", "mid_signal": -1012663, "gamma_signal": -592521, "vega_signal": -44138, "option_type": "C", "stock_price": 257.5, "utc_time": 1773163635000}, {"instrument": "IWM", "mid_signal": 154138, "gamma_signal": -107513, "vega_signal": -8895, "option_type": "P", "stock_price": 257.5, "utc_time": 1773163635000}, {"instrument": "IWM", "mid_signal": -129231, "gamma_signal": -35344, "vega_signal": -2768, "option_type": "C", "stock_price": 257.5, "utc_time": 1773163640000}, {"instrument": "IWM", "mid_signal": 36444, "gamma_signal": -3363, "vega_signal": -191, "option_type": "P", "stock_price": 257.5, "utc_time": 1773163640000}, {"instrument": "IWM", "mid_signal": -223867, "gamma_signal": -134129, "vega_signal": -9971, "option_type": "C", "stock_price": 257.56, "utc_time": 1773163645000}, {"instrument": "IWM", "mid_signal": 1745939, "gamma_signal": -664364, "vega_signal": -50865, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163645000}, {"instrument": "IWM", "mid_signal": 1650742, "gamma_signal": 784860, "vega_signal": 61223, "option_type": "C", "stock_price": 257.62, "utc_time": 1773163650000}, {"instrument": "IWM", "mid_signal": 1038265, "gamma_signal": -577569, "vega_signal": -49100, "option_type": "P", "stock_price": 257.62, "utc_time": 1773163650000}, {"instrument": "IWM", "mid_signal": 256932, "gamma_signal": 395977, "vega_signal": 29511, "option_type": "C", "stock_price": 257.62, "utc_time": 1773163655000}, {"instrument": "IWM", "mid_signal": -44165, "gamma_signal": -8523, "vega_signal": -1897, "option_type": "P", "stock_price": 257.62, "utc_time": 1773163655000}, {"instrument": "IWM", "mid_signal": -593813, "gamma_signal": -244885, "vega_signal": -18527, "option_type": "C", "stock_price": 257.59, "utc_time": 1773163660000}, {"instrument": "IWM", "mid_signal": 307817, "gamma_signal": -106810, "vega_signal": -7999, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163660000}, {"instrument": "IWM", "mid_signal": -33019, "gamma_signal": -26049, "vega_signal": -1884, "option_type": "C", "stock_price": 257.59, "utc_time": 1773163665000}, {"instrument": "IWM", "mid_signal": 6049, "gamma_signal": -6073, "vega_signal": -975, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163665000}, {"instrument": "IWM", "mid_signal": 7326630, "gamma_signal": 6233641, "vega_signal": 473408, "option_type": "C", "stock_price": 257.59, "utc_time": 1773163670000}, {"instrument": "IWM", "mid_signal": -8188, "gamma_signal": 7368, "vega_signal": 746, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163670000}, {"instrument": "IWM", "mid_signal": -436948, "gamma_signal": -324588, "vega_signal": -24265, "option_type": "C", "stock_price": 257.58, "utc_time": 1773163675000}, {"instrument": "IWM", "mid_signal": 28092, "gamma_signal": -37067, "vega_signal": -4744, "option_type": "P", "stock_price": 257.58, "utc_time": 1773163675000}, {"instrument": "IWM", "mid_signal": -163175, "gamma_signal": -255800, "vega_signal": -19531, "option_type": "C", "stock_price": 257.58, "utc_time": 1773163680000}, {"instrument": "IWM", "mid_signal": 10883, "gamma_signal": -10506, "vega_signal": -950, "option_type": "P", "stock_price": 257.58, "utc_time": 1773163680000}, {"instrument": "IWM", "mid_signal": -321446, "gamma_signal": -285624, "vega_signal": -23149, "option_type": "C", "stock_price": 257.58, "utc_time": 1773163685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1773163685000}, {"instrument": "IWM", "mid_signal": -233008, "gamma_signal": -137426, "vega_signal": -10653, "option_type": "C", "stock_price": 257.56, "utc_time": 1773163690000}, {"instrument": "IWM", "mid_signal": -543844, "gamma_signal": 187476, "vega_signal": 14733, "option_type": "P", "stock_price": 257.56, "utc_time": 1773163690000}, {"instrument": "IWM", "mid_signal": -396423, "gamma_signal": -27657, "vega_signal": -3066, "option_type": "C", "stock_price": 257.56, "utc_time": 1773163695000}, {"instrument": "IWM", "mid_signal": 109615, "gamma_signal": -97389, "vega_signal": -9204, "option_type": "P", "stock_price": 257.56, "utc_time": 1773163695000}, {"instrument": "IWM", "mid_signal": 103562, "gamma_signal": 58735, "vega_signal": 4488, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163700000}, {"instrument": "IWM", "mid_signal": -285399, "gamma_signal": 115853, "vega_signal": 9110, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163700000}, {"instrument": "IWM", "mid_signal": 33303, "gamma_signal": -6009, "vega_signal": -782, "option_type": "C", "stock_price": 257.53, "utc_time": 1773163705000}, {"instrument": "IWM", "mid_signal": 73, "gamma_signal": -7396, "vega_signal": -776, "option_type": "P", "stock_price": 257.53, "utc_time": 1773163705000}, {"instrument": "IWM", "mid_signal": 112046, "gamma_signal": 73854, "vega_signal": 5871, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163710000}, {"instrument": "IWM", "mid_signal": -725922, "gamma_signal": 244693, "vega_signal": 18747, "option_type": "P", "stock_price": 257.52, "utc_time": 1773163710000}, {"instrument": "IWM", "mid_signal": 41142, "gamma_signal": 36330, "vega_signal": 2796, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163715000}, {"instrument": "IWM", "mid_signal": 19925, "gamma_signal": -14003, "vega_signal": -795, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163715000}, {"instrument": "IWM", "mid_signal": -657551, "gamma_signal": -649784, "vega_signal": -51983, "option_type": "C", "stock_price": 257.56, "utc_time": 1773163720000}, {"instrument": "IWM", "mid_signal": 513367, "gamma_signal": -115574, "vega_signal": -9749, "option_type": "P", "stock_price": 257.56, "utc_time": 1773163720000}, {"instrument": "IWM", "mid_signal": -428581, "gamma_signal": -153572, "vega_signal": -12214, "option_type": "C", "stock_price": 257.6, "utc_time": 1773163725000}, {"instrument": "IWM", "mid_signal": -11544, "gamma_signal": 7416, "vega_signal": 607, "option_type": "P", "stock_price": 257.6, "utc_time": 1773163725000}, {"instrument": "IWM", "mid_signal": -184320, "gamma_signal": -112346, "vega_signal": -8744, "option_type": "C", "stock_price": 257.58, "utc_time": 1773163730000}, {"instrument": "IWM", "mid_signal": -4672, "gamma_signal": 2360, "vega_signal": 214, "option_type": "P", "stock_price": 257.58, "utc_time": 1773163730000}, {"instrument": "IWM", "mid_signal": -166376, "gamma_signal": -36808, "vega_signal": -3176, "option_type": "C", "stock_price": 257.58, "utc_time": 1773163735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1773163735000}, {"instrument": "IWM", "mid_signal": -938623, "gamma_signal": -305260, "vega_signal": -24863, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163740000}, {"instrument": "IWM", "mid_signal": -28551, "gamma_signal": 14860, "vega_signal": 1242, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163740000}, {"instrument": "IWM", "mid_signal": 279203, "gamma_signal": 224980, "vega_signal": 17598, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163745000}, {"instrument": "IWM", "mid_signal": -103303, "gamma_signal": 81139, "vega_signal": 7098, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163745000}, {"instrument": "IWM", "mid_signal": 288445, "gamma_signal": 101344, "vega_signal": 8397, "option_type": "C", "stock_price": 257.52, "utc_time": 1773163750000}, {"instrument": "IWM", "mid_signal": 84657, "gamma_signal": -38784, "vega_signal": -3585, "option_type": "P", "stock_price": 257.52, "utc_time": 1773163750000}, {"instrument": "IWM", "mid_signal": -193021, "gamma_signal": 115076, "vega_signal": 9896, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163755000}, {"instrument": "IWM", "mid_signal": -527980, "gamma_signal": 303770, "vega_signal": 24515, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163755000}, {"instrument": "IWM", "mid_signal": -107326, "gamma_signal": -57310, "vega_signal": -4567, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163760000}, {"instrument": "IWM", "mid_signal": 194320, "gamma_signal": -97125, "vega_signal": -7841, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163760000}, {"instrument": "IWM", "mid_signal": 2609309, "gamma_signal": 245616, "vega_signal": 21116, "option_type": "C", "stock_price": 257.51, "utc_time": 1773163765000}, {"instrument": "IWM", "mid_signal": 227241, "gamma_signal": -85839, "vega_signal": -6456, "option_type": "P", "stock_price": 257.51, "utc_time": 1773163765000}, {"instrument": "IWM", "mid_signal": -446086, "gamma_signal": -162177, "vega_signal": -12873, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163770000}, {"instrument": "IWM", "mid_signal": 197887, "gamma_signal": -112733, "vega_signal": -9135, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163770000}, {"instrument": "IWM", "mid_signal": -2840774, "gamma_signal": -1588929, "vega_signal": -125016, "option_type": "C", "stock_price": 257.53, "utc_time": 1773163775000}, {"instrument": "IWM", "mid_signal": -82390, "gamma_signal": -6719, "vega_signal": -1383, "option_type": "P", "stock_price": 257.53, "utc_time": 1773163775000}, {"instrument": "IWM", "mid_signal": 12391, "gamma_signal": 2504, "vega_signal": 153, "option_type": "C", "stock_price": 257.53, "utc_time": 1773163780000}, {"instrument": "IWM", "mid_signal": 9580, "gamma_signal": -5516, "vega_signal": -446, "option_type": "P", "stock_price": 257.53, "utc_time": 1773163780000}, {"instrument": "IWM", "mid_signal": -199968, "gamma_signal": -66123, "vega_signal": -5307, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163785000}, {"instrument": "IWM", "mid_signal": 1633539, "gamma_signal": -985061, "vega_signal": -81262, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163785000}, {"instrument": "IWM", "mid_signal": -57016, "gamma_signal": -45341, "vega_signal": -3759, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163790000}, {"instrument": "IWM", "mid_signal": 105385, "gamma_signal": -60685, "vega_signal": -4906, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163790000}, {"instrument": "IWM", "mid_signal": 42815, "gamma_signal": 16983, "vega_signal": 1347, "option_type": "C", "stock_price": 257.57, "utc_time": 1773163795000}, {"instrument": "IWM", "mid_signal": 132860, "gamma_signal": -73505, "vega_signal": -5892, "option_type": "P", "stock_price": 257.57, "utc_time": 1773163795000}, {"instrument": "IWM", "mid_signal": 206019, "gamma_signal": 122196, "vega_signal": 9604, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163800000}, {"instrument": "IWM", "mid_signal": -8660, "gamma_signal": 9490, "vega_signal": 817, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163800000}, {"instrument": "IWM", "mid_signal": -299739, "gamma_signal": -238408, "vega_signal": -19496, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163805000}, {"instrument": "IWM", "mid_signal": 54110, "gamma_signal": -30767, "vega_signal": -2396, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163805000}, {"instrument": "IWM", "mid_signal": -309578, "gamma_signal": -33017, "vega_signal": -2870, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163810000}, {"instrument": "IWM", "mid_signal": 24839, "gamma_signal": -11394, "vega_signal": -899, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163810000}, {"instrument": "IWM", "mid_signal": 3749, "gamma_signal": -2470, "vega_signal": -205, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163815000}, {"instrument": "IWM", "mid_signal": 245714, "gamma_signal": -133414, "vega_signal": -10924, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163815000}, {"instrument": "IWM", "mid_signal": -18119, "gamma_signal": -17573, "vega_signal": -1317, "option_type": "C", "stock_price": 257.57, "utc_time": 1773163820000}, {"instrument": "IWM", "mid_signal": 50029, "gamma_signal": -29987, "vega_signal": -2422, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163820000}, {"instrument": "IWM", "mid_signal": -190192, "gamma_signal": -149636, "vega_signal": -11652, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163825000}, {"instrument": "IWM", "mid_signal": 84174, "gamma_signal": -48958, "vega_signal": -3905, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163825000}, {"instrument": "IWM", "mid_signal": -443169, "gamma_signal": -380355, "vega_signal": -29692, "option_type": "C", "stock_price": 257.57, "utc_time": 1773163830000}, {"instrument": "IWM", "mid_signal": 354966, "gamma_signal": -210732, "vega_signal": -16835, "option_type": "P", "stock_price": 257.57, "utc_time": 1773163830000}, {"instrument": "IWM", "mid_signal": 633153, "gamma_signal": 512847, "vega_signal": 39975, "option_type": "C", "stock_price": 257.57, "utc_time": 1773163835000}, {"instrument": "IWM", "mid_signal": 84878, "gamma_signal": -36995, "vega_signal": -3111, "option_type": "P", "stock_price": 257.57, "utc_time": 1773163835000}, {"instrument": "IWM", "mid_signal": -944978, "gamma_signal": -447337, "vega_signal": -34168, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163840000}, {"instrument": "IWM", "mid_signal": 46060, "gamma_signal": -26416, "vega_signal": -2068, "option_type": "P", "stock_price": 257.57, "utc_time": 1773163840000}, {"instrument": "IWM", "mid_signal": 1152932, "gamma_signal": 803239, "vega_signal": 61516, "option_type": "C", "stock_price": 257.49, "utc_time": 1773163845000}, {"instrument": "IWM", "mid_signal": -65346, "gamma_signal": 43431, "vega_signal": 3641, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163845000}, {"instrument": "IWM", "mid_signal": -551763, "gamma_signal": -209623, "vega_signal": -14875, "option_type": "C", "stock_price": 257.41, "utc_time": 1773163850000}, {"instrument": "IWM", "mid_signal": -479119, "gamma_signal": 300772, "vega_signal": 24830, "option_type": "P", "stock_price": 257.44, "utc_time": 1773163850000}, {"instrument": "IWM", "mid_signal": -20943, "gamma_signal": -130895, "vega_signal": -10994, "option_type": "C", "stock_price": 257.43, "utc_time": 1773163855000}, {"instrument": "IWM", "mid_signal": -487486, "gamma_signal": 319519, "vega_signal": 26330, "option_type": "P", "stock_price": 257.43, "utc_time": 1773163855000}, {"instrument": "IWM", "mid_signal": -5702883, "gamma_signal": -3453028, "vega_signal": -264560, "option_type": "C", "stock_price": 257.42, "utc_time": 1773163860000}, {"instrument": "IWM", "mid_signal": -2059525, "gamma_signal": 1060391, "vega_signal": 84460, "option_type": "P", "stock_price": 257.42, "utc_time": 1773163860000}, {"instrument": "IWM", "mid_signal": -144826, "gamma_signal": -133906, "vega_signal": -10353, "option_type": "C", "stock_price": 257.43, "utc_time": 1773163865000}, {"instrument": "IWM", "mid_signal": -275723, "gamma_signal": 142122, "vega_signal": 11316, "option_type": "P", "stock_price": 257.43, "utc_time": 1773163865000}, {"instrument": "IWM", "mid_signal": -237851, "gamma_signal": -127329, "vega_signal": -9715, "option_type": "C", "stock_price": 257.43, "utc_time": 1773163870000}, {"instrument": "IWM", "mid_signal": -421817, "gamma_signal": 258273, "vega_signal": 21192, "option_type": "P", "stock_price": 257.43, "utc_time": 1773163870000}, {"instrument": "IWM", "mid_signal": -822119, "gamma_signal": -560483, "vega_signal": -43474, "option_type": "C", "stock_price": 257.43, "utc_time": 1773163875000}, {"instrument": "IWM", "mid_signal": -1777390, "gamma_signal": 627671, "vega_signal": 47788, "option_type": "P", "stock_price": 257.43, "utc_time": 1773163875000}, {"instrument": "IWM", "mid_signal": -75378, "gamma_signal": -42715, "vega_signal": -3272, "option_type": "C", "stock_price": 257.28, "utc_time": 1773163880000}, {"instrument": "IWM", "mid_signal": -239286, "gamma_signal": 205187, "vega_signal": 18676, "option_type": "P", "stock_price": 257.28, "utc_time": 1773163880000}, {"instrument": "IWM", "mid_signal": -103709, "gamma_signal": -136874, "vega_signal": -10411, "option_type": "C", "stock_price": 257.28, "utc_time": 1773163885000}, {"instrument": "IWM", "mid_signal": -334081, "gamma_signal": 212314, "vega_signal": 17163, "option_type": "P", "stock_price": 257.28, "utc_time": 1773163885000}, {"instrument": "IWM", "mid_signal": -703896, "gamma_signal": -543123, "vega_signal": -40776, "option_type": "C", "stock_price": 257.31, "utc_time": 1773163890000}, {"instrument": "IWM", "mid_signal": 16889, "gamma_signal": -267437, "vega_signal": -21682, "option_type": "P", "stock_price": 257.31, "utc_time": 1773163890000}, {"instrument": "IWM", "mid_signal": -40267, "gamma_signal": -27533, "vega_signal": -1984, "option_type": "C", "stock_price": 257.35, "utc_time": 1773163895000}, {"instrument": "IWM", "mid_signal": 448540, "gamma_signal": -180491, "vega_signal": -13773, "option_type": "P", "stock_price": 257.35, "utc_time": 1773163895000}, {"instrument": "IWM", "mid_signal": 361921, "gamma_signal": 44112, "vega_signal": 3624, "option_type": "C", "stock_price": 257.35, "utc_time": 1773163900000}, {"instrument": "IWM", "mid_signal": -29272, "gamma_signal": 37627, "vega_signal": 3986, "option_type": "P", "stock_price": 257.35, "utc_time": 1773163900000}, {"instrument": "IWM", "mid_signal": -47130, "gamma_signal": -15715, "vega_signal": -1187, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163905000}, {"instrument": "IWM", "mid_signal": 60377, "gamma_signal": -54674, "vega_signal": -4752, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163905000}, {"instrument": "IWM", "mid_signal": -159551, "gamma_signal": -99107, "vega_signal": -7477, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163910000}, {"instrument": "IWM", "mid_signal": 13644, "gamma_signal": 1206, "vega_signal": 445, "option_type": "P", "stock_price": 257.4, "utc_time": 1773163910000}, {"instrument": "IWM", "mid_signal": -27989, "gamma_signal": -19544, "vega_signal": -1492, "option_type": "C", "stock_price": 257.4, "utc_time": 1773163915000}, {"instrument": "IWM", "mid_signal": 7000, "gamma_signal": 14615, "vega_signal": 1393, "option_type": "P", "stock_price": 257.41, "utc_time": 1773163915000}, {"instrument": "IWM", "mid_signal": 288497, "gamma_signal": 92093, "vega_signal": 6662, "option_type": "C", "stock_price": 257.44, "utc_time": 1773163920000}, {"instrument": "IWM", "mid_signal": -144520, "gamma_signal": 107745, "vega_signal": 8916, "option_type": "P", "stock_price": 257.44, "utc_time": 1773163920000}, {"instrument": "IWM", "mid_signal": -106036, "gamma_signal": -65016, "vega_signal": -4786, "option_type": "C", "stock_price": 257.36, "utc_time": 1773163925000}, {"instrument": "IWM", "mid_signal": 6316, "gamma_signal": -5069, "vega_signal": -431, "option_type": "P", "stock_price": 257.44, "utc_time": 1773163925000}, {"instrument": "IWM", "mid_signal": 23342, "gamma_signal": 4422, "vega_signal": 356, "option_type": "C", "stock_price": 257.45, "utc_time": 1773163930000}, {"instrument": "IWM", "mid_signal": 177711, "gamma_signal": -73129, "vega_signal": -5581, "option_type": "P", "stock_price": 257.42, "utc_time": 1773163930000}, {"instrument": "IWM", "mid_signal": -10014495, "gamma_signal": -2130795, "vega_signal": -166242, "option_type": "C", "stock_price": 257.45, "utc_time": 1773163935000}, {"instrument": "IWM", "mid_signal": 36973, "gamma_signal": -22518, "vega_signal": -1699, "option_type": "P", "stock_price": 257.45, "utc_time": 1773163935000}, {"instrument": "IWM", "mid_signal": -223693, "gamma_signal": -90128, "vega_signal": -6625, "option_type": "C", "stock_price": 257.45, "utc_time": 1773163940000}, {"instrument": "IWM", "mid_signal": -159553, "gamma_signal": 93256, "vega_signal": 6960, "option_type": "P", "stock_price": 257.45, "utc_time": 1773163940000}, {"instrument": "IWM", "mid_signal": -61142, "gamma_signal": -24593, "vega_signal": -1810, "option_type": "C", "stock_price": 257.42, "utc_time": 1773163945000}, {"instrument": "IWM", "mid_signal": -7030, "gamma_signal": 30681, "vega_signal": 3157, "option_type": "P", "stock_price": 257.42, "utc_time": 1773163945000}, {"instrument": "IWM", "mid_signal": 112155, "gamma_signal": 25662, "vega_signal": 1990, "option_type": "C", "stock_price": 257.43, "utc_time": 1773163950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1773163950000}, {"instrument": "IWM", "mid_signal": -259117, "gamma_signal": -83551, "vega_signal": -6072, "option_type": "C", "stock_price": 257.46, "utc_time": 1773163955000}, {"instrument": "IWM", "mid_signal": -87332, "gamma_signal": 33314, "vega_signal": 2571, "option_type": "P", "stock_price": 257.46, "utc_time": 1773163955000}, {"instrument": "IWM", "mid_signal": -1498594, "gamma_signal": -580884, "vega_signal": -42666, "option_type": "C", "stock_price": 257.47, "utc_time": 1773163960000}, {"instrument": "IWM", "mid_signal": 79470, "gamma_signal": -46594, "vega_signal": -3867, "option_type": "P", "stock_price": 257.47, "utc_time": 1773163960000}, {"instrument": "IWM", "mid_signal": -56285, "gamma_signal": -61216, "vega_signal": -4634, "option_type": "C", "stock_price": 257.44, "utc_time": 1773163965000}, {"instrument": "IWM", "mid_signal": -42673, "gamma_signal": 7721, "vega_signal": 593, "option_type": "P", "stock_price": 257.44, "utc_time": 1773163965000}, {"instrument": "IWM", "mid_signal": 120310, "gamma_signal": 125162, "vega_signal": 9333, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163970000}, {"instrument": "IWM", "mid_signal": -428272, "gamma_signal": 271780, "vega_signal": 20174, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163970000}, {"instrument": "IWM", "mid_signal": 174782, "gamma_signal": 94436, "vega_signal": 7011, "option_type": "C", "stock_price": 257.59, "utc_time": 1773163975000}, {"instrument": "IWM", "mid_signal": 336394, "gamma_signal": -150989, "vega_signal": -11770, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163975000}, {"instrument": "IWM", "mid_signal": 40579, "gamma_signal": 27439, "vega_signal": 2024, "option_type": "C", "stock_price": 257.59, "utc_time": 1773163980000}, {"instrument": "IWM", "mid_signal": -114298, "gamma_signal": 47107, "vega_signal": 3485, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163980000}, {"instrument": "IWM", "mid_signal": 58093, "gamma_signal": 19863, "vega_signal": 1547, "option_type": "C", "stock_price": 257.61, "utc_time": 1773163985000}, {"instrument": "IWM", "mid_signal": -11967, "gamma_signal": -26428, "vega_signal": -2309, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163985000}, {"instrument": "IWM", "mid_signal": 196948, "gamma_signal": 190362, "vega_signal": 14228, "option_type": "C", "stock_price": 257.63, "utc_time": 1773163990000}, {"instrument": "IWM", "mid_signal": 186749, "gamma_signal": -96788, "vega_signal": -7546, "option_type": "P", "stock_price": 257.63, "utc_time": 1773163990000}, {"instrument": "IWM", "mid_signal": 31763, "gamma_signal": 44573, "vega_signal": 3443, "option_type": "C", "stock_price": 257.62, "utc_time": 1773163995000}, {"instrument": "IWM", "mid_signal": 13731, "gamma_signal": -5538, "vega_signal": -360, "option_type": "P", "stock_price": 257.62, "utc_time": 1773163995000}, {"instrument": "IWM", "mid_signal": -84643, "gamma_signal": -45438, "vega_signal": -3113, "option_type": "C", "stock_price": 257.64, "utc_time": 1773164000000}, {"instrument": "IWM", "mid_signal": 108990, "gamma_signal": -30342, "vega_signal": -2006, "option_type": "P", "stock_price": 257.64, "utc_time": 1773164000000}, {"instrument": "IWM", "mid_signal": 249777, "gamma_signal": 80473, "vega_signal": 6063, "option_type": "C", "stock_price": 257.64, "utc_time": 1773164005000}, {"instrument": "IWM", "mid_signal": -159946, "gamma_signal": 49025, "vega_signal": 3259, "option_type": "P", "stock_price": 257.64, "utc_time": 1773164005000}, {"instrument": "IWM", "mid_signal": 13274, "gamma_signal": 16004, "vega_signal": 1245, "option_type": "C", "stock_price": 257.63, "utc_time": 1773164010000}, {"instrument": "IWM", "mid_signal": -14161, "gamma_signal": 7618, "vega_signal": 561, "option_type": "P", "stock_price": 257.63, "utc_time": 1773164010000}, {"instrument": "IWM", "mid_signal": -146351, "gamma_signal": -104861, "vega_signal": -7570, "option_type": "C", "stock_price": 257.57, "utc_time": 1773164015000}, {"instrument": "IWM", "mid_signal": -328976, "gamma_signal": 180286, "vega_signal": 14143, "option_type": "P", "stock_price": 257.58, "utc_time": 1773164015000}, {"instrument": "IWM", "mid_signal": -1640569, "gamma_signal": -292103, "vega_signal": -22623, "option_type": "C", "stock_price": 257.32, "utc_time": 1773164020000}, {"instrument": "IWM", "mid_signal": -795586, "gamma_signal": 324448, "vega_signal": 24661, "option_type": "P", "stock_price": 257.32, "utc_time": 1773164020000}, {"instrument": "IWM", "mid_signal": 1565339, "gamma_signal": 982976, "vega_signal": 70737, "option_type": "C", "stock_price": 257.42, "utc_time": 1773164025000}, {"instrument": "IWM", "mid_signal": -103314, "gamma_signal": 6636, "vega_signal": 216, "option_type": "P", "stock_price": 257.45, "utc_time": 1773164025000}, {"instrument": "IWM", "mid_signal": -13338545, "gamma_signal": -11038068, "vega_signal": -803098, "option_type": "C", "stock_price": 257.38, "utc_time": 1773164030000}, {"instrument": "IWM", "mid_signal": 36740, "gamma_signal": -19243, "vega_signal": -1306, "option_type": "P", "stock_price": 257.38, "utc_time": 1773164030000}, {"instrument": "IWM", "mid_signal": -5901821, "gamma_signal": -2227969, "vega_signal": -161985, "option_type": "C", "stock_price": 257.38, "utc_time": 1773164035000}, {"instrument": "IWM", "mid_signal": -1275442, "gamma_signal": 923307, "vega_signal": 74070, "option_type": "P", "stock_price": 257.38, "utc_time": 1773164035000}, {"instrument": "IWM", "mid_signal": -55616, "gamma_signal": -21172, "vega_signal": -1178, "option_type": "C", "stock_price": 257.37, "utc_time": 1773164040000}, {"instrument": "IWM", "mid_signal": -69476, "gamma_signal": 60921, "vega_signal": 5514, "option_type": "P", "stock_price": 257.4, "utc_time": 1773164040000}, {"instrument": "IWM", "mid_signal": 1967255, "gamma_signal": 996306, "vega_signal": 72210, "option_type": "C", "stock_price": 257.37, "utc_time": 1773164045000}, {"instrument": "IWM", "mid_signal": -239249, "gamma_signal": 137270, "vega_signal": 10619, "option_type": "P", "stock_price": 257.37, "utc_time": 1773164045000}, {"instrument": "IWM", "mid_signal": -1693427, "gamma_signal": -961129, "vega_signal": -68041, "option_type": "C", "stock_price": 257.27, "utc_time": 1773164050000}, {"instrument": "IWM", "mid_signal": -288897, "gamma_signal": 125425, "vega_signal": 9652, "option_type": "P", "stock_price": 257.27, "utc_time": 1773164050000}, {"instrument": "IWM", "mid_signal": 4206271, "gamma_signal": 2819524, "vega_signal": 198083, "option_type": "C", "stock_price": 257.12, "utc_time": 1773164055000}, {"instrument": "IWM", "mid_signal": -918285, "gamma_signal": 601888, "vega_signal": 47543, "option_type": "P", "stock_price": 257.12, "utc_time": 1773164055000}, {"instrument": "IWM", "mid_signal": 89352, "gamma_signal": 79575, "vega_signal": 5605, "option_type": "C", "stock_price": 257.22, "utc_time": 1773164060000}, {"instrument": "IWM", "mid_signal": -271681, "gamma_signal": 198795, "vega_signal": 17386, "option_type": "P", "stock_price": 257.22, "utc_time": 1773164060000}, {"instrument": "IWM", "mid_signal": -24513, "gamma_signal": -49203, "vega_signal": -3469, "option_type": "C", "stock_price": 257.22, "utc_time": 1773164065000}, {"instrument": "IWM", "mid_signal": 75915, "gamma_signal": -33839, "vega_signal": -2607, "option_type": "P", "stock_price": 257.22, "utc_time": 1773164065000}, {"instrument": "IWM", "mid_signal": 43365, "gamma_signal": 49755, "vega_signal": 3651, "option_type": "C", "stock_price": 257.18, "utc_time": 1773164070000}, {"instrument": "IWM", "mid_signal": -142781, "gamma_signal": 113863, "vega_signal": 10774, "option_type": "P", "stock_price": 257.18, "utc_time": 1773164070000}, {"instrument": "IWM", "mid_signal": 69303, "gamma_signal": 43872, "vega_signal": 3022, "option_type": "C", "stock_price": 257.24, "utc_time": 1773164075000}, {"instrument": "IWM", "mid_signal": -361600, "gamma_signal": 367017, "vega_signal": 32858, "option_type": "P", "stock_price": 257.22, "utc_time": 1773164075000}, {"instrument": "IWM", "mid_signal": 2519, "gamma_signal": 2023, "vega_signal": 140, "option_type": "C", "stock_price": 257.19, "utc_time": 1773164080000}, {"instrument": "IWM", "mid_signal": -330704, "gamma_signal": 281464, "vega_signal": 24054, "option_type": "P", "stock_price": 257.16, "utc_time": 1773164080000}, {"instrument": "IWM", "mid_signal": 70504, "gamma_signal": 27339, "vega_signal": 1952, "option_type": "C", "stock_price": 257.16, "utc_time": 1773164085000}, {"instrument": "IWM", "mid_signal": 642033, "gamma_signal": -391188, "vega_signal": -30652, "option_type": "P", "stock_price": 257.16, "utc_time": 1773164085000}, {"instrument": "IWM", "mid_signal": 803226, "gamma_signal": 597066, "vega_signal": 41940, "option_type": "C", "stock_price": 257.2, "utc_time": 1773164090000}, {"instrument": "IWM", "mid_signal": -135571, "gamma_signal": 81711, "vega_signal": 6054, "option_type": "P", "stock_price": 257.2, "utc_time": 1773164090000}, {"instrument": "IWM", "mid_signal": -117487, "gamma_signal": -25222, "vega_signal": -1911, "option_type": "C", "stock_price": 257.2, "utc_time": 1773164095000}, {"instrument": "IWM", "mid_signal": -446747, "gamma_signal": 371049, "vega_signal": 31225, "option_type": "P", "stock_price": 257.2, "utc_time": 1773164095000}, {"instrument": "IWM", "mid_signal": -254410, "gamma_signal": -161879, "vega_signal": -11554, "option_type": "C", "stock_price": 257, "utc_time": 1773164100000}, {"instrument": "IWM", "mid_signal": -2483960, "gamma_signal": 405879, "vega_signal": 30825, "option_type": "P", "stock_price": 257, "utc_time": 1773164100000}, {"instrument": "IWM", "mid_signal": -773272, "gamma_signal": -433729, "vega_signal": -30969, "option_type": "C", "stock_price": 257.07, "utc_time": 1773164105000}, {"instrument": "IWM", "mid_signal": -364295, "gamma_signal": 179957, "vega_signal": 12717, "option_type": "P", "stock_price": 257.07, "utc_time": 1773164105000}, {"instrument": "IWM", "mid_signal": 30398, "gamma_signal": 22860, "vega_signal": 1668, "option_type": "C", "stock_price": 257.11, "utc_time": 1773164110000}, {"instrument": "IWM", "mid_signal": -769053, "gamma_signal": 480550, "vega_signal": 37747, "option_type": "P", "stock_price": 257.11, "utc_time": 1773164110000}, {"instrument": "IWM", "mid_signal": 175854, "gamma_signal": 85197, "vega_signal": 5847, "option_type": "C", "stock_price": 257.11, "utc_time": 1773164115000}, {"instrument": "IWM", "mid_signal": -615258, "gamma_signal": 376294, "vega_signal": 30244, "option_type": "P", "stock_price": 257.11, "utc_time": 1773164115000}, {"instrument": "IWM", "mid_signal": -214624, "gamma_signal": -28059, "vega_signal": -2075, "option_type": "C", "stock_price": 257.11, "utc_time": 1773164120000}, {"instrument": "IWM", "mid_signal": 56225, "gamma_signal": -162919, "vega_signal": -13840, "option_type": "P", "stock_price": 257.11, "utc_time": 1773164120000}, {"instrument": "IWM", "mid_signal": 2957662, "gamma_signal": 3584092, "vega_signal": 278169, "option_type": "C", "stock_price": 257.06, "utc_time": 1773164125000}, {"instrument": "IWM", "mid_signal": -651988, "gamma_signal": 427998, "vega_signal": 32248, "option_type": "P", "stock_price": 257.06, "utc_time": 1773164125000}, {"instrument": "IWM", "mid_signal": -2910132, "gamma_signal": -2213645, "vega_signal": -154170, "option_type": "C", "stock_price": 256.98, "utc_time": 1773164130000}, {"instrument": "IWM", "mid_signal": 739050, "gamma_signal": -390121, "vega_signal": -28136, "option_type": "P", "stock_price": 256.98, "utc_time": 1773164130000}, {"instrument": "IWM", "mid_signal": 206243, "gamma_signal": 91617, "vega_signal": 5904, "option_type": "C", "stock_price": 257.07, "utc_time": 1773164135000}, {"instrument": "IWM", "mid_signal": 582672, "gamma_signal": 39735, "vega_signal": 2960, "option_type": "P", "stock_price": 257.07, "utc_time": 1773164135000}, {"instrument": "IWM", "mid_signal": 69261, "gamma_signal": 36895, "vega_signal": 2618, "option_type": "C", "stock_price": 257.03, "utc_time": 1773164140000}, {"instrument": "IWM", "mid_signal": 381809, "gamma_signal": -222022, "vega_signal": -16280, "option_type": "P", "stock_price": 257.03, "utc_time": 1773164140000}, {"instrument": "IWM", "mid_signal": -28334, "gamma_signal": -10898, "vega_signal": -724, "option_type": "C", "stock_price": 257.025, "utc_time": 1773164145000}, {"instrument": "IWM", "mid_signal": -54830, "gamma_signal": 10748, "vega_signal": 732, "option_type": "P", "stock_price": 257.025, "utc_time": 1773164145000}, {"instrument": "IWM", "mid_signal": -181235, "gamma_signal": -120228, "vega_signal": -8398, "option_type": "C", "stock_price": 256.92, "utc_time": 1773164150000}, {"instrument": "IWM", "mid_signal": -1157820, "gamma_signal": 702338, "vega_signal": 53498, "option_type": "P", "stock_price": 257.02, "utc_time": 1773164150000}, {"instrument": "IWM", "mid_signal": -701062, "gamma_signal": -567708, "vega_signal": -39161, "option_type": "C", "stock_price": 256.85, "utc_time": 1773164155000}, {"instrument": "IWM", "mid_signal": -215060, "gamma_signal": -67680, "vega_signal": -4280, "option_type": "P", "stock_price": 256.88, "utc_time": 1773164155000}, {"instrument": "IWM", "mid_signal": 5620166, "gamma_signal": 6630869, "vega_signal": 513345, "option_type": "C", "stock_price": 256.88, "utc_time": 1773164160000}, {"instrument": "IWM", "mid_signal": 1777, "gamma_signal": 88240, "vega_signal": 7632, "option_type": "P", "stock_price": 256.88, "utc_time": 1773164160000}, {"instrument": "IWM", "mid_signal": 293201, "gamma_signal": 84813, "vega_signal": 6023, "option_type": "C", "stock_price": 256.88, "utc_time": 1773164165000}, {"instrument": "IWM", "mid_signal": -223432, "gamma_signal": 123230, "vega_signal": 9419, "option_type": "P", "stock_price": 256.88, "utc_time": 1773164165000}, {"instrument": "IWM", "mid_signal": -132055, "gamma_signal": -62521, "vega_signal": -4174, "option_type": "C", "stock_price": 256.92, "utc_time": 1773164170000}, {"instrument": "IWM", "mid_signal": -5866993, "gamma_signal": 3814653, "vega_signal": 295211, "option_type": "P", "stock_price": 256.92, "utc_time": 1773164170000}, {"instrument": "IWM", "mid_signal": 26333, "gamma_signal": 23647, "vega_signal": 1676, "option_type": "C", "stock_price": 257, "utc_time": 1773164175000}, {"instrument": "IWM", "mid_signal": -8162, "gamma_signal": 92700, "vega_signal": 8915, "option_type": "P", "stock_price": 257, "utc_time": 1773164175000}, {"instrument": "IWM", "mid_signal": 13697, "gamma_signal": 11621, "vega_signal": 831, "option_type": "C", "stock_price": 257.02, "utc_time": 1773164180000}, {"instrument": "IWM", "mid_signal": 180229, "gamma_signal": -71368, "vega_signal": -5021, "option_type": "P", "stock_price": 257.02, "utc_time": 1773164180000}, {"instrument": "IWM", "mid_signal": -376232, "gamma_signal": -396662, "vega_signal": -31818, "option_type": "C", "stock_price": 257.03, "utc_time": 1773164185000}, {"instrument": "IWM", "mid_signal": -777218, "gamma_signal": 370808, "vega_signal": 27549, "option_type": "P", "stock_price": 257.03, "utc_time": 1773164185000}, {"instrument": "IWM", "mid_signal": -85218, "gamma_signal": -35720, "vega_signal": -2565, "option_type": "C", "stock_price": 257.01, "utc_time": 1773164190000}, {"instrument": "IWM", "mid_signal": 1117291, "gamma_signal": -36963, "vega_signal": -3886, "option_type": "P", "stock_price": 257.015, "utc_time": 1773164190000}, {"instrument": "IWM", "mid_signal": 23376, "gamma_signal": 20805, "vega_signal": 1550, "option_type": "C", "stock_price": 256.92, "utc_time": 1773164195000}, {"instrument": "IWM", "mid_signal": 235163, "gamma_signal": -266783, "vega_signal": -21896, "option_type": "P", "stock_price": 256.92, "utc_time": 1773164195000}, {"instrument": "IWM", "mid_signal": -821589, "gamma_signal": 2927, "vega_signal": -1011, "option_type": "C", "stock_price": 256.8, "utc_time": 1773164200000}, {"instrument": "IWM", "mid_signal": 545029, "gamma_signal": -392133, "vega_signal": -29738, "option_type": "P", "stock_price": 256.8, "utc_time": 1773164200000}, {"instrument": "IWM", "mid_signal": -1577344, "gamma_signal": -1005250, "vega_signal": -71303, "option_type": "C", "stock_price": 256.8, "utc_time": 1773164205000}, {"instrument": "IWM", "mid_signal": -158196, "gamma_signal": 101955, "vega_signal": 8522, "option_type": "P", "stock_price": 256.8, "utc_time": 1773164205000}, {"instrument": "IWM", "mid_signal": 258857, "gamma_signal": 132131, "vega_signal": 9260, "option_type": "C", "stock_price": 256.77, "utc_time": 1773164210000}, {"instrument": "IWM", "mid_signal": 1101610, "gamma_signal": -80001, "vega_signal": -6151, "option_type": "P", "stock_price": 256.77, "utc_time": 1773164210000}, {"instrument": "IWM", "mid_signal": 1097968, "gamma_signal": 304413, "vega_signal": 23260, "option_type": "C", "stock_price": 256.75, "utc_time": 1773164215000}, {"instrument": "IWM", "mid_signal": -81977, "gamma_signal": 87958, "vega_signal": 7288, "option_type": "P", "stock_price": 256.75, "utc_time": 1773164215000}, {"instrument": "IWM", "mid_signal": 383484, "gamma_signal": 530093, "vega_signal": 47489, "option_type": "C", "stock_price": 256.65, "utc_time": 1773164220000}, {"instrument": "IWM", "mid_signal": -560364, "gamma_signal": 98929, "vega_signal": 2915, "option_type": "P", "stock_price": 256.65, "utc_time": 1773164220000}, {"instrument": "IWM", "mid_signal": 56537, "gamma_signal": 63722, "vega_signal": 4816, "option_type": "C", "stock_price": 256.65, "utc_time": 1773164225000}, {"instrument": "IWM", "mid_signal": 1907726, "gamma_signal": -1421803, "vega_signal": -121389, "option_type": "P", "stock_price": 256.65, "utc_time": 1773164225000}, {"instrument": "IWM", "mid_signal": -1012534, "gamma_signal": -877071, "vega_signal": -64185, "option_type": "C", "stock_price": 256.65, "utc_time": 1773164230000}, {"instrument": "IWM", "mid_signal": 321758, "gamma_signal": -258083, "vega_signal": -21110, "option_type": "P", "stock_price": 256.65, "utc_time": 1773164230000}, {"instrument": "IWM", "mid_signal": 58505, "gamma_signal": 40211, "vega_signal": 2962, "option_type": "C", "stock_price": 256.62, "utc_time": 1773164235000}, {"instrument": "IWM", "mid_signal": -667679, "gamma_signal": 314412, "vega_signal": 25283, "option_type": "P", "stock_price": 256.62, "utc_time": 1773164235000}, {"instrument": "IWM", "mid_signal": 22522, "gamma_signal": 13039, "vega_signal": 980, "option_type": "C", "stock_price": 256.55, "utc_time": 1773164240000}, {"instrument": "IWM", "mid_signal": -1598460, "gamma_signal": 1155546, "vega_signal": 96589, "option_type": "P", "stock_price": 256.55, "utc_time": 1773164240000}, {"instrument": "IWM", "mid_signal": 807894, "gamma_signal": 219927, "vega_signal": 17603, "option_type": "C", "stock_price": 256.59, "utc_time": 1773164245000}, {"instrument": "IWM", "mid_signal": 3413836, "gamma_signal": -1592048, "vega_signal": -120020, "option_type": "P", "stock_price": 256.59, "utc_time": 1773164245000}, {"instrument": "IWM", "mid_signal": 28932, "gamma_signal": 3902, "vega_signal": 209, "option_type": "C", "stock_price": 256.59, "utc_time": 1773164250000}, {"instrument": "IWM", "mid_signal": 388339, "gamma_signal": -211798, "vega_signal": -16526, "option_type": "P", "stock_price": 256.59, "utc_time": 1773164250000}, {"instrument": "IWM", "mid_signal": -11299, "gamma_signal": 7668, "vega_signal": 504, "option_type": "C", "stock_price": 256.55, "utc_time": 1773164255000}, {"instrument": "IWM", "mid_signal": 408068, "gamma_signal": -205688, "vega_signal": -15693, "option_type": "P", "stock_price": 256.55, "utc_time": 1773164255000}, {"instrument": "IWM", "mid_signal": -93411, "gamma_signal": -50542, "vega_signal": -3773, "option_type": "C", "stock_price": 256.5, "utc_time": 1773164260000}, {"instrument": "IWM", "mid_signal": -241538, "gamma_signal": 82247, "vega_signal": 6907, "option_type": "P", "stock_price": 256.5, "utc_time": 1773164260000}, {"instrument": "IWM", "mid_signal": -106065, "gamma_signal": -43867, "vega_signal": -3363, "option_type": "C", "stock_price": 256.47, "utc_time": 1773164265000}, {"instrument": "IWM", "mid_signal": 44982, "gamma_signal": -26484, "vega_signal": -1955, "option_type": "P", "stock_price": 256.47, "utc_time": 1773164265000}, {"instrument": "IWM", "mid_signal": 1106815, "gamma_signal": 952777, "vega_signal": 77551, "option_type": "C", "stock_price": 256.29, "utc_time": 1773164270000}, {"instrument": "IWM", "mid_signal": 942850, "gamma_signal": -675949, "vega_signal": -55086, "option_type": "P", "stock_price": 256.29, "utc_time": 1773164270000}, {"instrument": "IWM", "mid_signal": -219477, "gamma_signal": -839845, "vega_signal": -59215, "option_type": "C", "stock_price": 256.35, "utc_time": 1773164275000}, {"instrument": "IWM", "mid_signal": -2070523, "gamma_signal": 1859609, "vega_signal": 183310, "option_type": "P", "stock_price": 256.34, "utc_time": 1773164275000}, {"instrument": "IWM", "mid_signal": 345193, "gamma_signal": 141010, "vega_signal": 10931, "option_type": "C", "stock_price": 256.34, "utc_time": 1773164280000}, {"instrument": "IWM", "mid_signal": -158464, "gamma_signal": 122952, "vega_signal": 9172, "option_type": "P", "stock_price": 256.34, "utc_time": 1773164280000}, {"instrument": "IWM", "mid_signal": -155343, "gamma_signal": -41475, "vega_signal": -3471, "option_type": "C", "stock_price": 256.32, "utc_time": 1773164285000}, {"instrument": "IWM", "mid_signal": 432247, "gamma_signal": -326421, "vega_signal": -28603, "option_type": "P", "stock_price": 256.32, "utc_time": 1773164285000}, {"instrument": "IWM", "mid_signal": -346335, "gamma_signal": -227721, "vega_signal": -17714, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164290000}, {"instrument": "IWM", "mid_signal": -2012410, "gamma_signal": 273827, "vega_signal": 20165, "option_type": "P", "stock_price": 256.23, "utc_time": 1773164290000}, {"instrument": "IWM", "mid_signal": -67935, "gamma_signal": -37086, "vega_signal": -2899, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164295000}, {"instrument": "IWM", "mid_signal": 2891636, "gamma_signal": -1785642, "vega_signal": -157248, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164295000}, {"instrument": "IWM", "mid_signal": -85588, "gamma_signal": -71060, "vega_signal": -5560, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164300000}, {"instrument": "IWM", "mid_signal": -101508, "gamma_signal": 78120, "vega_signal": 7139, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164300000}, {"instrument": "IWM", "mid_signal": -4987, "gamma_signal": -15241, "vega_signal": -1151, "option_type": "C", "stock_price": 256.15, "utc_time": 1773164305000}, {"instrument": "IWM", "mid_signal": 1764070, "gamma_signal": -705650, "vega_signal": -57637, "option_type": "P", "stock_price": 256.15, "utc_time": 1773164305000}, {"instrument": "IWM", "mid_signal": 19551, "gamma_signal": -20992, "vega_signal": -1507, "option_type": "C", "stock_price": 256.16, "utc_time": 1773164310000}, {"instrument": "IWM", "mid_signal": -588870, "gamma_signal": 272568, "vega_signal": 22352, "option_type": "P", "stock_price": 256.16, "utc_time": 1773164310000}, {"instrument": "IWM", "mid_signal": -533283, "gamma_signal": -560057, "vega_signal": -44285, "option_type": "C", "stock_price": 256.17, "utc_time": 1773164315000}, {"instrument": "IWM", "mid_signal": 795758, "gamma_signal": -603671, "vega_signal": -62365, "option_type": "P", "stock_price": 256.17, "utc_time": 1773164315000}, {"instrument": "IWM", "mid_signal": 77440, "gamma_signal": 88791, "vega_signal": 6818, "option_type": "C", "stock_price": 256.14, "utc_time": 1773164320000}, {"instrument": "IWM", "mid_signal": 59935, "gamma_signal": -170015, "vega_signal": -23766, "option_type": "P", "stock_price": 256.14, "utc_time": 1773164320000}, {"instrument": "IWM", "mid_signal": 35232, "gamma_signal": 25632, "vega_signal": 1983, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164325000}, {"instrument": "IWM", "mid_signal": 2089122, "gamma_signal": -1064177, "vega_signal": -90415, "option_type": "P", "stock_price": 256.27, "utc_time": 1773164325000}, {"instrument": "IWM", "mid_signal": 24202, "gamma_signal": 27762, "vega_signal": 2412, "option_type": "C", "stock_price": 256.27, "utc_time": 1773164330000}, {"instrument": "IWM", "mid_signal": 948709, "gamma_signal": -330175, "vega_signal": -25620, "option_type": "P", "stock_price": 256.17, "utc_time": 1773164330000}, {"instrument": "IWM", "mid_signal": -3377, "gamma_signal": -5326, "vega_signal": -396, "option_type": "C", "stock_price": 256.16, "utc_time": 1773164335000}, {"instrument": "IWM", "mid_signal": 2031687, "gamma_signal": -1272177, "vega_signal": -113372, "option_type": "P", "stock_price": 256.17, "utc_time": 1773164335000}, {"instrument": "IWM", "mid_signal": -20673, "gamma_signal": 2359, "vega_signal": 109, "option_type": "C", "stock_price": 256.05, "utc_time": 1773164340000}, {"instrument": "IWM", "mid_signal": -1172905, "gamma_signal": 687047, "vega_signal": 58909, "option_type": "P", "stock_price": 256.05, "utc_time": 1773164340000}, {"instrument": "IWM", "mid_signal": 39466, "gamma_signal": 86382, "vega_signal": 6369, "option_type": "C", "stock_price": 256.12, "utc_time": 1773164345000}, {"instrument": "IWM", "mid_signal": 243569, "gamma_signal": -106352, "vega_signal": -9228, "option_type": "P", "stock_price": 256.12, "utc_time": 1773164345000}, {"instrument": "IWM", "mid_signal": -31577, "gamma_signal": -59660, "vega_signal": -4348, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164350000}, {"instrument": "IWM", "mid_signal": 193833, "gamma_signal": -11841, "vega_signal": -143, "option_type": "P", "stock_price": 256.23, "utc_time": 1773164350000}, {"instrument": "IWM", "mid_signal": 70759, "gamma_signal": 54831, "vega_signal": 4494, "option_type": "C", "stock_price": 256.16, "utc_time": 1773164355000}, {"instrument": "IWM", "mid_signal": -177260, "gamma_signal": 81368, "vega_signal": 7492, "option_type": "P", "stock_price": 256.16, "utc_time": 1773164355000}, {"instrument": "IWM", "mid_signal": -29016, "gamma_signal": -25996, "vega_signal": -2109, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164360000}, {"instrument": "IWM", "mid_signal": -846319, "gamma_signal": 193732, "vega_signal": 15575, "option_type": "P", "stock_price": 256.04, "utc_time": 1773164360000}, {"instrument": "IWM", "mid_signal": 16086, "gamma_signal": -8165, "vega_signal": -772, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164365000}, {"instrument": "IWM", "mid_signal": 1298680, "gamma_signal": -709788, "vega_signal": -69855, "option_type": "P", "stock_price": 256.14, "utc_time": 1773164365000}, {"instrument": "IWM", "mid_signal": -169056, "gamma_signal": -66398, "vega_signal": -5792, "option_type": "C", "stock_price": 256.14, "utc_time": 1773164370000}, {"instrument": "IWM", "mid_signal": -404227, "gamma_signal": 209376, "vega_signal": 19397, "option_type": "P", "stock_price": 256.14, "utc_time": 1773164370000}, {"instrument": "IWM", "mid_signal": 102331, "gamma_signal": 58807, "vega_signal": 4814, "option_type": "C", "stock_price": 256.18, "utc_time": 1773164375000}, {"instrument": "IWM", "mid_signal": 742228, "gamma_signal": -344581, "vega_signal": -31961, "option_type": "P", "stock_price": 256.15, "utc_time": 1773164375000}, {"instrument": "IWM", "mid_signal": 177128, "gamma_signal": 58928, "vega_signal": 5210, "option_type": "C", "stock_price": 256.18, "utc_time": 1773164380000}, {"instrument": "IWM", "mid_signal": -6416714, "gamma_signal": 3267045, "vega_signal": 304562, "option_type": "P", "stock_price": 256.18, "utc_time": 1773164380000}, {"instrument": "IWM", "mid_signal": 144258, "gamma_signal": 92222, "vega_signal": 7641, "option_type": "C", "stock_price": 256.21, "utc_time": 1773164385000}, {"instrument": "IWM", "mid_signal": 3584749, "gamma_signal": -1487502, "vega_signal": -130508, "option_type": "P", "stock_price": 256.21, "utc_time": 1773164385000}, {"instrument": "IWM", "mid_signal": -113032, "gamma_signal": -35005, "vega_signal": -3134, "option_type": "C", "stock_price": 256.25, "utc_time": 1773164390000}, {"instrument": "IWM", "mid_signal": 4589955, "gamma_signal": -2025677, "vega_signal": -179273, "option_type": "P", "stock_price": 256.27, "utc_time": 1773164390000}, {"instrument": "IWM", "mid_signal": 16056, "gamma_signal": 9168, "vega_signal": 755, "option_type": "C", "stock_price": 256.35, "utc_time": 1773164395000}, {"instrument": "IWM", "mid_signal": 714768, "gamma_signal": -203027, "vega_signal": -15206, "option_type": "P", "stock_price": 256.35, "utc_time": 1773164395000}, {"instrument": "IWM", "mid_signal": 10272, "gamma_signal": 18767, "vega_signal": 1432, "option_type": "C", "stock_price": 256.35, "utc_time": 1773164400000}, {"instrument": "IWM", "mid_signal": 43671, "gamma_signal": -39774, "vega_signal": -6799, "option_type": "P", "stock_price": 256.35, "utc_time": 1773164400000}, {"instrument": "IWM", "mid_signal": 97360, "gamma_signal": 63129, "vega_signal": 4979, "option_type": "C", "stock_price": 256.35, "utc_time": 1773164405000}, {"instrument": "IWM", "mid_signal": -41822, "gamma_signal": 23872, "vega_signal": 1973, "option_type": "P", "stock_price": 256.35, "utc_time": 1773164405000}, {"instrument": "IWM", "mid_signal": -275172, "gamma_signal": -99803, "vega_signal": -8303, "option_type": "C", "stock_price": 256.37, "utc_time": 1773164410000}, {"instrument": "IWM", "mid_signal": 1461039, "gamma_signal": -717157, "vega_signal": -62795, "option_type": "P", "stock_price": 256.32, "utc_time": 1773164410000}, {"instrument": "IWM", "mid_signal": -522333, "gamma_signal": -283700, "vega_signal": -22366, "option_type": "C", "stock_price": 256.31, "utc_time": 1773164415000}, {"instrument": "IWM", "mid_signal": 41786, "gamma_signal": -22818, "vega_signal": -1679, "option_type": "P", "stock_price": 256.31, "utc_time": 1773164415000}, {"instrument": "IWM", "mid_signal": -107791, "gamma_signal": 7818, "vega_signal": 133, "option_type": "C", "stock_price": 256.25, "utc_time": 1773164420000}, {"instrument": "IWM", "mid_signal": -8785265, "gamma_signal": 2827270, "vega_signal": 224419, "option_type": "P", "stock_price": 256.24, "utc_time": 1773164420000}, {"instrument": "IWM", "mid_signal": -77824, "gamma_signal": -55826, "vega_signal": -4501, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164425000}, {"instrument": "IWM", "mid_signal": -7771170, "gamma_signal": 2479813, "vega_signal": 196488, "option_type": "P", "stock_price": 256.23, "utc_time": 1773164425000}, {"instrument": "IWM", "mid_signal": 74668, "gamma_signal": 47730, "vega_signal": 3820, "option_type": "C", "stock_price": 256.26, "utc_time": 1773164430000}, {"instrument": "IWM", "mid_signal": 1371508, "gamma_signal": -466876, "vega_signal": -38285, "option_type": "P", "stock_price": 256.26, "utc_time": 1773164430000}, {"instrument": "IWM", "mid_signal": -79868, "gamma_signal": -43932, "vega_signal": -3499, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164435000}, {"instrument": "IWM", "mid_signal": -9149398, "gamma_signal": 2621771, "vega_signal": 200446, "option_type": "P", "stock_price": 256.23, "utc_time": 1773164435000}, {"instrument": "IWM", "mid_signal": -20034, "gamma_signal": -14752, "vega_signal": -1164, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164440000}, {"instrument": "IWM", "mid_signal": -10185221, "gamma_signal": 3302966, "vega_signal": 264500, "option_type": "P", "stock_price": 256.23, "utc_time": 1773164440000}, {"instrument": "IWM", "mid_signal": -149991, "gamma_signal": -112441, "vega_signal": -8872, "option_type": "C", "stock_price": 256.05, "utc_time": 1773164445000}, {"instrument": "IWM", "mid_signal": -225531, "gamma_signal": 62266, "vega_signal": 5237, "option_type": "P", "stock_price": 256.05, "utc_time": 1773164445000}, {"instrument": "IWM", "mid_signal": -86277, "gamma_signal": -52597, "vega_signal": -4242, "option_type": "C", "stock_price": 255.99, "utc_time": 1773164450000}, {"instrument": "IWM", "mid_signal": 1605066, "gamma_signal": -759570, "vega_signal": -62377, "option_type": "P", "stock_price": 255.99, "utc_time": 1773164450000}, {"instrument": "IWM", "mid_signal": -31969, "gamma_signal": -16492, "vega_signal": -1403, "option_type": "C", "stock_price": 256.02, "utc_time": 1773164455000}, {"instrument": "IWM", "mid_signal": -74197, "gamma_signal": 59061, "vega_signal": 6614, "option_type": "P", "stock_price": 256.02, "utc_time": 1773164455000}, {"instrument": "IWM", "mid_signal": -70760, "gamma_signal": -52352, "vega_signal": -4315, "option_type": "C", "stock_price": 256.09, "utc_time": 1773164460000}, {"instrument": "IWM", "mid_signal": -14519053, "gamma_signal": 4535436, "vega_signal": 357964, "option_type": "P", "stock_price": 256.07, "utc_time": 1773164460000}, {"instrument": "IWM", "mid_signal": 89730, "gamma_signal": 28644, "vega_signal": 2544, "option_type": "C", "stock_price": 255.98, "utc_time": 1773164465000}, {"instrument": "IWM", "mid_signal": -780178, "gamma_signal": 375654, "vega_signal": 35507, "option_type": "P", "stock_price": 255.98, "utc_time": 1773164465000}, {"instrument": "IWM", "mid_signal": -148618, "gamma_signal": -73958, "vega_signal": -6479, "option_type": "C", "stock_price": 256.02, "utc_time": 1773164470000}, {"instrument": "IWM", "mid_signal": 1262910, "gamma_signal": -582387, "vega_signal": -51587, "option_type": "P", "stock_price": 256.02, "utc_time": 1773164470000}, {"instrument": "IWM", "mid_signal": 50669, "gamma_signal": 40369, "vega_signal": 3355, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164475000}, {"instrument": "IWM", "mid_signal": 1298120, "gamma_signal": -543794, "vega_signal": -47788, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164475000}, {"instrument": "IWM", "mid_signal": -20885, "gamma_signal": -18369, "vega_signal": -1469, "option_type": "C", "stock_price": 256.17, "utc_time": 1773164480000}, {"instrument": "IWM", "mid_signal": 128339, "gamma_signal": -60932, "vega_signal": -5481, "option_type": "P", "stock_price": 256.21, "utc_time": 1773164480000}, {"instrument": "IWM", "mid_signal": 1487791, "gamma_signal": 547706, "vega_signal": 46743, "option_type": "C", "stock_price": 256.36, "utc_time": 1773164485000}, {"instrument": "IWM", "mid_signal": 262067, "gamma_signal": -74977, "vega_signal": -5773, "option_type": "P", "stock_price": 256.31, "utc_time": 1773164485000}, {"instrument": "IWM", "mid_signal": -366096, "gamma_signal": -227547, "vega_signal": -18661, "option_type": "C", "stock_price": 256.32, "utc_time": 1773164490000}, {"instrument": "IWM", "mid_signal": 1955645, "gamma_signal": -582769, "vega_signal": -48274, "option_type": "P", "stock_price": 256.32, "utc_time": 1773164490000}, {"instrument": "IWM", "mid_signal": -366409, "gamma_signal": 19339, "vega_signal": 163, "option_type": "C", "stock_price": 256.32, "utc_time": 1773164495000}, {"instrument": "IWM", "mid_signal": 18412, "gamma_signal": -22406, "vega_signal": -2025, "option_type": "P", "stock_price": 256.3, "utc_time": 1773164495000}, {"instrument": "IWM", "mid_signal": 36202, "gamma_signal": 38302, "vega_signal": 3077, "option_type": "C", "stock_price": 256.2, "utc_time": 1773164500000}, {"instrument": "IWM", "mid_signal": -265981, "gamma_signal": 81657, "vega_signal": 6965, "option_type": "P", "stock_price": 256.19, "utc_time": 1773164500000}, {"instrument": "IWM", "mid_signal": -7537, "gamma_signal": -4725, "vega_signal": -387, "option_type": "C", "stock_price": 256.19, "utc_time": 1773164505000}, {"instrument": "IWM", "mid_signal": 34635, "gamma_signal": -42706, "vega_signal": -5257, "option_type": "P", "stock_price": 256.26, "utc_time": 1773164505000}, {"instrument": "IWM", "mid_signal": -38656, "gamma_signal": -67221, "vega_signal": -5772, "option_type": "C", "stock_price": 256.29, "utc_time": 1773164510000}, {"instrument": "IWM", "mid_signal": -313071, "gamma_signal": 281944, "vega_signal": 32224, "option_type": "P", "stock_price": 256.29, "utc_time": 1773164510000}, {"instrument": "IWM", "mid_signal": 184417, "gamma_signal": 111077, "vega_signal": 9226, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164515000}, {"instrument": "IWM", "mid_signal": 117180, "gamma_signal": -50518, "vega_signal": -4355, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164515000}, {"instrument": "IWM", "mid_signal": -839585, "gamma_signal": -191081, "vega_signal": -17531, "option_type": "C", "stock_price": 256.24, "utc_time": 1773164520000}, {"instrument": "IWM", "mid_signal": 778335, "gamma_signal": -415419, "vega_signal": -38165, "option_type": "P", "stock_price": 256.24, "utc_time": 1773164520000}, {"instrument": "IWM", "mid_signal": -350436, "gamma_signal": 70934, "vega_signal": 5183, "option_type": "C", "stock_price": 256.26, "utc_time": 1773164525000}, {"instrument": "IWM", "mid_signal": 205305, "gamma_signal": -52709, "vega_signal": -3035, "option_type": "P", "stock_price": 256.26, "utc_time": 1773164525000}, {"instrument": "IWM", "mid_signal": 71344, "gamma_signal": 26393, "vega_signal": 2185, "option_type": "C", "stock_price": 256.21, "utc_time": 1773164530000}, {"instrument": "IWM", "mid_signal": -797233, "gamma_signal": 373341, "vega_signal": 31518, "option_type": "P", "stock_price": 256.21, "utc_time": 1773164530000}, {"instrument": "IWM", "mid_signal": -10055, "gamma_signal": -17710, "vega_signal": -1533, "option_type": "C", "stock_price": 256.105, "utc_time": 1773164535000}, {"instrument": "IWM", "mid_signal": -1641869, "gamma_signal": 838950, "vega_signal": 74160, "option_type": "P", "stock_price": 256.105, "utc_time": 1773164535000}, {"instrument": "IWM", "mid_signal": 196915, "gamma_signal": -89324, "vega_signal": -6059, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164540000}, {"instrument": "IWM", "mid_signal": 1697033, "gamma_signal": -983147, "vega_signal": -90111, "option_type": "P", "stock_price": 256.04, "utc_time": 1773164540000}, {"instrument": "IWM", "mid_signal": 3608742, "gamma_signal": 2085506, "vega_signal": 167918, "option_type": "C", "stock_price": 256.115, "utc_time": 1773164545000}, {"instrument": "IWM", "mid_signal": -107669, "gamma_signal": 42606, "vega_signal": 3246, "option_type": "P", "stock_price": 256.115, "utc_time": 1773164545000}, {"instrument": "IWM", "mid_signal": 566800, "gamma_signal": 435969, "vega_signal": 34382, "option_type": "C", "stock_price": 256.05, "utc_time": 1773164550000}, {"instrument": "IWM", "mid_signal": -242013, "gamma_signal": 115422, "vega_signal": 11078, "option_type": "P", "stock_price": 256.05, "utc_time": 1773164550000}, {"instrument": "IWM", "mid_signal": -511742, "gamma_signal": -367256, "vega_signal": -29117, "option_type": "C", "stock_price": 255.98, "utc_time": 1773164555000}, {"instrument": "IWM", "mid_signal": 11613416, "gamma_signal": -7499179, "vega_signal": -748443, "option_type": "P", "stock_price": 255.98, "utc_time": 1773164555000}, {"instrument": "IWM", "mid_signal": -83539, "gamma_signal": 4028, "vega_signal": 15, "option_type": "C", "stock_price": 255.94, "utc_time": 1773164560000}, {"instrument": "IWM", "mid_signal": -36508, "gamma_signal": -17711, "vega_signal": -2132, "option_type": "P", "stock_price": 255.94, "utc_time": 1773164560000}, {"instrument": "IWM", "mid_signal": 18302, "gamma_signal": 12153, "vega_signal": 950, "option_type": "C", "stock_price": 255.94, "utc_time": 1773164565000}, {"instrument": "IWM", "mid_signal": -434843, "gamma_signal": 125290, "vega_signal": 9635, "option_type": "P", "stock_price": 255.94, "utc_time": 1773164565000}, {"instrument": "IWM", "mid_signal": 58453, "gamma_signal": 41630, "vega_signal": 3298, "option_type": "C", "stock_price": 256.07, "utc_time": 1773164570000}, {"instrument": "IWM", "mid_signal": 37534, "gamma_signal": -18831, "vega_signal": -1770, "option_type": "P", "stock_price": 256.09, "utc_time": 1773164570000}, {"instrument": "IWM", "mid_signal": -67495, "gamma_signal": -22626, "vega_signal": -1922, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164575000}, {"instrument": "IWM", "mid_signal": -19923, "gamma_signal": 8475, "vega_signal": 653, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164575000}, {"instrument": "IWM", "mid_signal": -4595, "gamma_signal": -1517, "vega_signal": -130, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164580000}, {"instrument": "IWM", "mid_signal": 31395, "gamma_signal": -21545, "vega_signal": -2241, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164580000}, {"instrument": "IWM", "mid_signal": -44623, "gamma_signal": 20969, "vega_signal": 1457, "option_type": "C", "stock_price": 256.07, "utc_time": 1773164585000}, {"instrument": "IWM", "mid_signal": 2653981, "gamma_signal": -1557311, "vega_signal": -143649, "option_type": "P", "stock_price": 256.07, "utc_time": 1773164585000}, {"instrument": "IWM", "mid_signal": -918061, "gamma_signal": -401836, "vega_signal": -32826, "option_type": "C", "stock_price": 256.12, "utc_time": 1773164590000}, {"instrument": "IWM", "mid_signal": -466502, "gamma_signal": 303175, "vega_signal": 26319, "option_type": "P", "stock_price": 256.12, "utc_time": 1773164590000}, {"instrument": "IWM", "mid_signal": -435506, "gamma_signal": -166220, "vega_signal": -13736, "option_type": "C", "stock_price": 256.12, "utc_time": 1773164595000}, {"instrument": "IWM", "mid_signal": -698870, "gamma_signal": 379406, "vega_signal": 32313, "option_type": "P", "stock_price": 256.12, "utc_time": 1773164595000}, {"instrument": "IWM", "mid_signal": 962558, "gamma_signal": 230274, "vega_signal": 19791, "option_type": "C", "stock_price": 256.21, "utc_time": 1773164600000}, {"instrument": "IWM", "mid_signal": 816917, "gamma_signal": -491218, "vega_signal": -42450, "option_type": "P", "stock_price": 256.2, "utc_time": 1773164600000}, {"instrument": "IWM", "mid_signal": 74095, "gamma_signal": 45872, "vega_signal": 3553, "option_type": "C", "stock_price": 256.21, "utc_time": 1773164605000}, {"instrument": "IWM", "mid_signal": 158878, "gamma_signal": -96385, "vega_signal": -8339, "option_type": "P", "stock_price": 256.21, "utc_time": 1773164605000}, {"instrument": "IWM", "mid_signal": 88160, "gamma_signal": 29422, "vega_signal": 2474, "option_type": "C", "stock_price": 256.17, "utc_time": 1773164610000}, {"instrument": "IWM", "mid_signal": -4507018, "gamma_signal": 3522287, "vega_signal": 355589, "option_type": "P", "stock_price": 256.17, "utc_time": 1773164610000}, {"instrument": "IWM", "mid_signal": -4984, "gamma_signal": -1362, "vega_signal": 234, "option_type": "C", "stock_price": 256.2, "utc_time": 1773164615000}, {"instrument": "IWM", "mid_signal": 118971, "gamma_signal": -51672, "vega_signal": -4097, "option_type": "P", "stock_price": 256.2, "utc_time": 1773164615000}, {"instrument": "IWM", "mid_signal": -146716, "gamma_signal": -82922, "vega_signal": -6267, "option_type": "C", "stock_price": 256.2, "utc_time": 1773164620000}, {"instrument": "IWM", "mid_signal": 397154, "gamma_signal": -96250, "vega_signal": -7552, "option_type": "P", "stock_price": 256.25, "utc_time": 1773164620000}, {"instrument": "IWM", "mid_signal": 35978, "gamma_signal": 29644, "vega_signal": 2332, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164625000}, {"instrument": "IWM", "mid_signal": -1353716, "gamma_signal": 317670, "vega_signal": 24416, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164625000}, {"instrument": "IWM", "mid_signal": 601029, "gamma_signal": 392028, "vega_signal": 32013, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164630000}, {"instrument": "IWM", "mid_signal": 168742, "gamma_signal": -69631, "vega_signal": -5105, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164630000}, {"instrument": "IWM", "mid_signal": 171299, "gamma_signal": 109372, "vega_signal": 8669, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164635000}, {"instrument": "IWM", "mid_signal": -566402, "gamma_signal": 255404, "vega_signal": 20721, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164635000}, {"instrument": "IWM", "mid_signal": 1317258, "gamma_signal": 523607, "vega_signal": 41941, "option_type": "C", "stock_price": 256.21, "utc_time": 1773164640000}, {"instrument": "IWM", "mid_signal": 11795, "gamma_signal": -15792, "vega_signal": -1564, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164640000}, {"instrument": "IWM", "mid_signal": -22138, "gamma_signal": -10679, "vega_signal": -841, "option_type": "C", "stock_price": 256.15, "utc_time": 1773164645000}, {"instrument": "IWM", "mid_signal": -25341, "gamma_signal": 10372, "vega_signal": 849, "option_type": "P", "stock_price": 256.15, "utc_time": 1773164645000}, {"instrument": "IWM", "mid_signal": -614966, "gamma_signal": -275419, "vega_signal": -21603, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164650000}, {"instrument": "IWM", "mid_signal": -241388, "gamma_signal": 78096, "vega_signal": 5859, "option_type": "P", "stock_price": 256.04, "utc_time": 1773164650000}, {"instrument": "IWM", "mid_signal": 70957, "gamma_signal": 36872, "vega_signal": 2907, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164655000}, {"instrument": "IWM", "mid_signal": -26561, "gamma_signal": 38580, "vega_signal": 3337, "option_type": "P", "stock_price": 256.04, "utc_time": 1773164655000}, {"instrument": "IWM", "mid_signal": -515223, "gamma_signal": -239271, "vega_signal": -18901, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164660000}, {"instrument": "IWM", "mid_signal": -32779, "gamma_signal": 18336, "vega_signal": 1551, "option_type": "P", "stock_price": 256.04, "utc_time": 1773164660000}, {"instrument": "IWM", "mid_signal": -8127, "gamma_signal": -294, "vega_signal": -31, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164665000}, {"instrument": "IWM", "mid_signal": 107432, "gamma_signal": 67668, "vega_signal": 8112, "option_type": "P", "stock_price": 255.905, "utc_time": 1773164665000}, {"instrument": "IWM", "mid_signal": 102977, "gamma_signal": -1522, "vega_signal": 29, "option_type": "C", "stock_price": 255.9, "utc_time": 1773164670000}, {"instrument": "IWM", "mid_signal": -66411, "gamma_signal": -17726, "vega_signal": -2994, "option_type": "P", "stock_price": 255.9, "utc_time": 1773164670000}, {"instrument": "IWM", "mid_signal": -483564, "gamma_signal": -332670, "vega_signal": -25550, "option_type": "C", "stock_price": 255.9, "utc_time": 1773164675000}, {"instrument": "IWM", "mid_signal": 126594, "gamma_signal": 1469, "vega_signal": 2457, "option_type": "P", "stock_price": 255.9, "utc_time": 1773164675000}, {"instrument": "IWM", "mid_signal": -30867, "gamma_signal": -24445, "vega_signal": -1931, "option_type": "C", "stock_price": 256.01, "utc_time": 1773164680000}, {"instrument": "IWM", "mid_signal": 22024, "gamma_signal": 25137, "vega_signal": 3072, "option_type": "P", "stock_price": 256.01, "utc_time": 1773164680000}, {"instrument": "IWM", "mid_signal": -8295, "gamma_signal": -5171, "vega_signal": -400, "option_type": "C", "stock_price": 256.03, "utc_time": 1773164685000}, {"instrument": "IWM", "mid_signal": 158259, "gamma_signal": -43213, "vega_signal": -3573, "option_type": "P", "stock_price": 255.99, "utc_time": 1773164685000}, {"instrument": "IWM", "mid_signal": -87272, "gamma_signal": -44105, "vega_signal": -3456, "option_type": "C", "stock_price": 256.01, "utc_time": 1773164690000}, {"instrument": "IWM", "mid_signal": 97287, "gamma_signal": -41575, "vega_signal": -3285, "option_type": "P", "stock_price": 256.01, "utc_time": 1773164690000}, {"instrument": "IWM", "mid_signal": -39890, "gamma_signal": -34270, "vega_signal": -2658, "option_type": "C", "stock_price": 256.01, "utc_time": 1773164695000}, {"instrument": "IWM", "mid_signal": 169214, "gamma_signal": -89581, "vega_signal": -7677, "option_type": "P", "stock_price": 256.01, "utc_time": 1773164695000}, {"instrument": "IWM", "mid_signal": 463172, "gamma_signal": 196826, "vega_signal": 15903, "option_type": "C", "stock_price": 255.99, "utc_time": 1773164700000}, {"instrument": "IWM", "mid_signal": 86612, "gamma_signal": -51461, "vega_signal": -4404, "option_type": "P", "stock_price": 256, "utc_time": 1773164700000}, {"instrument": "IWM", "mid_signal": -143525, "gamma_signal": -103358, "vega_signal": -7958, "option_type": "C", "stock_price": 255.94, "utc_time": 1773164705000}, {"instrument": "IWM", "mid_signal": 84464, "gamma_signal": -39621, "vega_signal": -3267, "option_type": "P", "stock_price": 255.94, "utc_time": 1773164705000}, {"instrument": "IWM", "mid_signal": -61184, "gamma_signal": -45012, "vega_signal": -3461, "option_type": "C", "stock_price": 256.07, "utc_time": 1773164710000}, {"instrument": "IWM", "mid_signal": -152457, "gamma_signal": 55365, "vega_signal": 4261, "option_type": "P", "stock_price": 256.07, "utc_time": 1773164710000}, {"instrument": "IWM", "mid_signal": 449075, "gamma_signal": 187872, "vega_signal": 15193, "option_type": "C", "stock_price": 256.07, "utc_time": 1773164715000}, {"instrument": "IWM", "mid_signal": 69555, "gamma_signal": -39350, "vega_signal": -3239, "option_type": "P", "stock_price": 256.07, "utc_time": 1773164715000}, {"instrument": "IWM", "mid_signal": 154752, "gamma_signal": 65640, "vega_signal": 5303, "option_type": "C", "stock_price": 256.07, "utc_time": 1773164720000}, {"instrument": "IWM", "mid_signal": -1248164, "gamma_signal": 791744, "vega_signal": 73509, "option_type": "P", "stock_price": 256.02, "utc_time": 1773164720000}, {"instrument": "IWM", "mid_signal": -95694, "gamma_signal": -38833, "vega_signal": -3155, "option_type": "C", "stock_price": 256.02, "utc_time": 1773164725000}, {"instrument": "IWM", "mid_signal": 3538, "gamma_signal": -1850, "vega_signal": -228, "option_type": "P", "stock_price": 256.02, "utc_time": 1773164725000}, {"instrument": "IWM", "mid_signal": -41573, "gamma_signal": -9789, "vega_signal": -880, "option_type": "C", "stock_price": 256.05, "utc_time": 1773164730000}, {"instrument": "IWM", "mid_signal": 44945, "gamma_signal": -23291, "vega_signal": -1928, "option_type": "P", "stock_price": 256.05, "utc_time": 1773164730000}, {"instrument": "IWM", "mid_signal": 111810, "gamma_signal": 73789, "vega_signal": 5697, "option_type": "C", "stock_price": 256.03, "utc_time": 1773164735000}, {"instrument": "IWM", "mid_signal": -8900, "gamma_signal": -4057, "vega_signal": -580, "option_type": "P", "stock_price": 256.03, "utc_time": 1773164735000}, {"instrument": "IWM", "mid_signal": 21462, "gamma_signal": 17355, "vega_signal": 1350, "option_type": "C", "stock_price": 256.08, "utc_time": 1773164740000}, {"instrument": "IWM", "mid_signal": -73933, "gamma_signal": 15043, "vega_signal": 782, "option_type": "P", "stock_price": 256.08, "utc_time": 1773164740000}, {"instrument": "IWM", "mid_signal": 80451, "gamma_signal": 19296, "vega_signal": 1529, "option_type": "C", "stock_price": 256.08, "utc_time": 1773164745000}, {"instrument": "IWM", "mid_signal": 150026, "gamma_signal": -68906, "vega_signal": -5571, "option_type": "P", "stock_price": 256.08, "utc_time": 1773164745000}, {"instrument": "IWM", "mid_signal": 92837, "gamma_signal": 68023, "vega_signal": 5321, "option_type": "C", "stock_price": 256.13, "utc_time": 1773164750000}, {"instrument": "IWM", "mid_signal": 33951, "gamma_signal": 1529, "vega_signal": 764, "option_type": "P", "stock_price": 256.14, "utc_time": 1773164750000}, {"instrument": "IWM", "mid_signal": -60743, "gamma_signal": -43329, "vega_signal": -3235, "option_type": "C", "stock_price": 256.17, "utc_time": 1773164755000}, {"instrument": "IWM", "mid_signal": 2887032, "gamma_signal": -1570430, "vega_signal": -129586, "option_type": "P", "stock_price": 256.17, "utc_time": 1773164755000}, {"instrument": "IWM", "mid_signal": -101094, "gamma_signal": -47393, "vega_signal": -4064, "option_type": "C", "stock_price": 256.06, "utc_time": 1773164760000}, {"instrument": "IWM", "mid_signal": -2018701, "gamma_signal": 1207033, "vega_signal": 100733, "option_type": "P", "stock_price": 256.14, "utc_time": 1773164760000}, {"instrument": "IWM", "mid_signal": 3638, "gamma_signal": 1516, "vega_signal": 123, "option_type": "C", "stock_price": 256.05, "utc_time": 1773164765000}, {"instrument": "IWM", "mid_signal": -1490660, "gamma_signal": 741514, "vega_signal": 62032, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164765000}, {"instrument": "IWM", "mid_signal": -566, "gamma_signal": 1605, "vega_signal": 118, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164770000}, {"instrument": "IWM", "mid_signal": 393573, "gamma_signal": -236836, "vega_signal": -19970, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164770000}, {"instrument": "IWM", "mid_signal": 101582, "gamma_signal": 65692, "vega_signal": 4976, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164775000}, {"instrument": "IWM", "mid_signal": -157321, "gamma_signal": 79414, "vega_signal": 6059, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164775000}, {"instrument": "IWM", "mid_signal": 30907, "gamma_signal": 52794, "vega_signal": 3900, "option_type": "C", "stock_price": 256.1, "utc_time": 1773164780000}, {"instrument": "IWM", "mid_signal": -58464, "gamma_signal": 32875, "vega_signal": 2710, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164780000}, {"instrument": "IWM", "mid_signal": 437119, "gamma_signal": 204265, "vega_signal": 15864, "option_type": "C", "stock_price": 256.09, "utc_time": 1773164785000}, {"instrument": "IWM", "mid_signal": 117031, "gamma_signal": -82640, "vega_signal": -7876, "option_type": "P", "stock_price": 256.09, "utc_time": 1773164785000}, {"instrument": "IWM", "mid_signal": -311381, "gamma_signal": -252863, "vega_signal": -19029, "option_type": "C", "stock_price": 255.98, "utc_time": 1773164790000}, {"instrument": "IWM", "mid_signal": -42666, "gamma_signal": 11088, "vega_signal": 870, "option_type": "P", "stock_price": 255.98, "utc_time": 1773164790000}, {"instrument": "IWM", "mid_signal": 499349, "gamma_signal": 278728, "vega_signal": 21429, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164795000}, {"instrument": "IWM", "mid_signal": -42777, "gamma_signal": -23877, "vega_signal": -2062, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164795000}, {"instrument": "IWM", "mid_signal": 193357, "gamma_signal": 112079, "vega_signal": 8569, "option_type": "C", "stock_price": 256.12, "utc_time": 1773164800000}, {"instrument": "IWM", "mid_signal": 47319, "gamma_signal": -22018, "vega_signal": -1755, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164800000}, {"instrument": "IWM", "mid_signal": 112929, "gamma_signal": 49204, "vega_signal": 3862, "option_type": "C", "stock_price": 256.15, "utc_time": 1773164805000}, {"instrument": "IWM", "mid_signal": 23582, "gamma_signal": -27453, "vega_signal": -2460, "option_type": "P", "stock_price": 256.15, "utc_time": 1773164805000}, {"instrument": "IWM", "mid_signal": 24389, "gamma_signal": 28504, "vega_signal": 2127, "option_type": "C", "stock_price": 256.15, "utc_time": 1773164810000}, {"instrument": "IWM", "mid_signal": -154744, "gamma_signal": 27698, "vega_signal": 1156, "option_type": "P", "stock_price": 256.15, "utc_time": 1773164810000}, {"instrument": "IWM", "mid_signal": -22243, "gamma_signal": -5794, "vega_signal": -497, "option_type": "C", "stock_price": 256.13, "utc_time": 1773164815000}, {"instrument": "IWM", "mid_signal": -71668, "gamma_signal": 27675, "vega_signal": 2116, "option_type": "P", "stock_price": 256.13, "utc_time": 1773164815000}, {"instrument": "IWM", "mid_signal": 13792, "gamma_signal": 5545, "vega_signal": 439, "option_type": "C", "stock_price": 256.19, "utc_time": 1773164820000}, {"instrument": "IWM", "mid_signal": 930455, "gamma_signal": -601135, "vega_signal": -50997, "option_type": "P", "stock_price": 256.19, "utc_time": 1773164820000}, {"instrument": "IWM", "mid_signal": 142813, "gamma_signal": 68764, "vega_signal": 5169, "option_type": "C", "stock_price": 256.3, "utc_time": 1773164825000}, {"instrument": "IWM", "mid_signal": -65461, "gamma_signal": 19286, "vega_signal": 596, "option_type": "P", "stock_price": 256.3, "utc_time": 1773164825000}, {"instrument": "IWM", "mid_signal": 42819, "gamma_signal": 17647, "vega_signal": 1355, "option_type": "C", "stock_price": 256.28, "utc_time": 1773164830000}, {"instrument": "IWM", "mid_signal": -45514, "gamma_signal": 43828, "vega_signal": 3420, "option_type": "P", "stock_price": 256.28, "utc_time": 1773164830000}, {"instrument": "IWM", "mid_signal": -8433, "gamma_signal": -11397, "vega_signal": -959, "option_type": "C", "stock_price": 256.27, "utc_time": 1773164835000}, {"instrument": "IWM", "mid_signal": -163629, "gamma_signal": 62502, "vega_signal": 4543, "option_type": "P", "stock_price": 256.27, "utc_time": 1773164835000}, {"instrument": "IWM", "mid_signal": -242186, "gamma_signal": -124171, "vega_signal": -9303, "option_type": "C", "stock_price": 256.27, "utc_time": 1773164840000}, {"instrument": "IWM", "mid_signal": -130973, "gamma_signal": 73581, "vega_signal": 6108, "option_type": "P", "stock_price": 256.25, "utc_time": 1773164840000}, {"instrument": "IWM", "mid_signal": 194982, "gamma_signal": 126635, "vega_signal": 9336, "option_type": "C", "stock_price": 256.32, "utc_time": 1773164845000}, {"instrument": "IWM", "mid_signal": -157189, "gamma_signal": 104992, "vega_signal": 8287, "option_type": "P", "stock_price": 256.32, "utc_time": 1773164845000}, {"instrument": "IWM", "mid_signal": 385789, "gamma_signal": 184237, "vega_signal": 13901, "option_type": "C", "stock_price": 256.37, "utc_time": 1773164850000}, {"instrument": "IWM", "mid_signal": 175038, "gamma_signal": -84155, "vega_signal": -6429, "option_type": "P", "stock_price": 256.38, "utc_time": 1773164850000}, {"instrument": "IWM", "mid_signal": 527362, "gamma_signal": 242384, "vega_signal": 18348, "option_type": "C", "stock_price": 256.45, "utc_time": 1773164855000}, {"instrument": "IWM", "mid_signal": 90357, "gamma_signal": -47939, "vega_signal": -3753, "option_type": "P", "stock_price": 256.45, "utc_time": 1773164855000}, {"instrument": "IWM", "mid_signal": 275854, "gamma_signal": 184680, "vega_signal": 13472, "option_type": "C", "stock_price": 256.43, "utc_time": 1773164860000}, {"instrument": "IWM", "mid_signal": 24697, "gamma_signal": -15001, "vega_signal": -1081, "option_type": "P", "stock_price": 256.43, "utc_time": 1773164860000}, {"instrument": "IWM", "mid_signal": -23155, "gamma_signal": -22779, "vega_signal": -1679, "option_type": "C", "stock_price": 256.48, "utc_time": 1773164865000}, {"instrument": "IWM", "mid_signal": 79186, "gamma_signal": -24405, "vega_signal": -1775, "option_type": "P", "stock_price": 256.48, "utc_time": 1773164865000}, {"instrument": "IWM", "mid_signal": -122455, "gamma_signal": -67892, "vega_signal": -5075, "option_type": "C", "stock_price": 256.39, "utc_time": 1773164870000}, {"instrument": "IWM", "mid_signal": -684870, "gamma_signal": 375086, "vega_signal": 29499, "option_type": "P", "stock_price": 256.39, "utc_time": 1773164870000}, {"instrument": "IWM", "mid_signal": 345576, "gamma_signal": 295787, "vega_signal": 22469, "option_type": "C", "stock_price": 256.39, "utc_time": 1773164875000}, {"instrument": "IWM", "mid_signal": 1769, "gamma_signal": -1208, "vega_signal": -93, "option_type": "P", "stock_price": 256.39, "utc_time": 1773164875000}, {"instrument": "IWM", "mid_signal": 5731, "gamma_signal": 480, "vega_signal": 51, "option_type": "C", "stock_price": 256.39, "utc_time": 1773164880000}, {"instrument": "IWM", "mid_signal": -229225, "gamma_signal": 119291, "vega_signal": 9179, "option_type": "P", "stock_price": 256.39, "utc_time": 1773164880000}, {"instrument": "IWM", "mid_signal": 633642, "gamma_signal": 373721, "vega_signal": 26812, "option_type": "C", "stock_price": 256.49, "utc_time": 1773164885000}, {"instrument": "IWM", "mid_signal": 69385, "gamma_signal": -45520, "vega_signal": -3463, "option_type": "P", "stock_price": 256.49, "utc_time": 1773164885000}, {"instrument": "IWM", "mid_signal": 71680, "gamma_signal": 58032, "vega_signal": 4141, "option_type": "C", "stock_price": 256.47, "utc_time": 1773164890000}, {"instrument": "IWM", "mid_signal": 47644, "gamma_signal": -28246, "vega_signal": -2162, "option_type": "P", "stock_price": 256.47, "utc_time": 1773164890000}, {"instrument": "IWM", "mid_signal": -29966, "gamma_signal": -11387, "vega_signal": -838, "option_type": "C", "stock_price": 256.45, "utc_time": 1773164895000}, {"instrument": "IWM", "mid_signal": -19293, "gamma_signal": 12593, "vega_signal": 890, "option_type": "P", "stock_price": 256.45, "utc_time": 1773164895000}, {"instrument": "IWM", "mid_signal": 199729, "gamma_signal": 109538, "vega_signal": 8029, "option_type": "C", "stock_price": 256.51, "utc_time": 1773164900000}, {"instrument": "IWM", "mid_signal": -9091, "gamma_signal": 6791, "vega_signal": 318, "option_type": "P", "stock_price": 256.51, "utc_time": 1773164900000}, {"instrument": "IWM", "mid_signal": -733385, "gamma_signal": -593256, "vega_signal": -42149, "option_type": "C", "stock_price": 256.51, "utc_time": 1773164905000}, {"instrument": "IWM", "mid_signal": 108037, "gamma_signal": -70039, "vega_signal": -5117, "option_type": "P", "stock_price": 256.51, "utc_time": 1773164905000}, {"instrument": "IWM", "mid_signal": 198947, "gamma_signal": 109489, "vega_signal": 7892, "option_type": "C", "stock_price": 256.51, "utc_time": 1773164910000}, {"instrument": "IWM", "mid_signal": 303380, "gamma_signal": -180705, "vega_signal": -13490, "option_type": "P", "stock_price": 256.51, "utc_time": 1773164910000}, {"instrument": "IWM", "mid_signal": 124781, "gamma_signal": 88599, "vega_signal": 6349, "option_type": "C", "stock_price": 256.51, "utc_time": 1773164915000}, {"instrument": "IWM", "mid_signal": 161557, "gamma_signal": -108759, "vega_signal": -8433, "option_type": "P", "stock_price": 256.51, "utc_time": 1773164915000}, {"instrument": "IWM", "mid_signal": 1318295, "gamma_signal": 665498, "vega_signal": 48245, "option_type": "C", "stock_price": 256.62, "utc_time": 1773164920000}, {"instrument": "IWM", "mid_signal": 61123, "gamma_signal": -42571, "vega_signal": -3376, "option_type": "P", "stock_price": 256.57, "utc_time": 1773164920000}, {"instrument": "IWM", "mid_signal": 388718, "gamma_signal": 241668, "vega_signal": 17321, "option_type": "C", "stock_price": 256.61, "utc_time": 1773164925000}, {"instrument": "IWM", "mid_signal": -164215, "gamma_signal": 123703, "vega_signal": 9746, "option_type": "P", "stock_price": 256.61, "utc_time": 1773164925000}, {"instrument": "IWM", "mid_signal": -848919, "gamma_signal": -582934, "vega_signal": -41532, "option_type": "C", "stock_price": 256.61, "utc_time": 1773164930000}, {"instrument": "IWM", "mid_signal": 261220, "gamma_signal": -142913, "vega_signal": -10605, "option_type": "P", "stock_price": 256.61, "utc_time": 1773164930000}, {"instrument": "IWM", "mid_signal": 79539, "gamma_signal": 69947, "vega_signal": 4966, "option_type": "C", "stock_price": 256.66, "utc_time": 1773164935000}, {"instrument": "IWM", "mid_signal": -93131, "gamma_signal": 29281, "vega_signal": 1784, "option_type": "P", "stock_price": 256.66, "utc_time": 1773164935000}, {"instrument": "IWM", "mid_signal": -295347, "gamma_signal": -117353, "vega_signal": -8664, "option_type": "C", "stock_price": 256.69, "utc_time": 1773164940000}, {"instrument": "IWM", "mid_signal": 12913, "gamma_signal": -9722, "vega_signal": -784, "option_type": "P", "stock_price": 256.69, "utc_time": 1773164940000}, {"instrument": "IWM", "mid_signal": -52197, "gamma_signal": 37027, "vega_signal": 2374, "option_type": "C", "stock_price": 256.69, "utc_time": 1773164945000}, {"instrument": "IWM", "mid_signal": -3310592, "gamma_signal": 2527267, "vega_signal": 208817, "option_type": "P", "stock_price": 256.69, "utc_time": 1773164945000}, {"instrument": "IWM", "mid_signal": 22038, "gamma_signal": 14157, "vega_signal": 976, "option_type": "C", "stock_price": 256.69, "utc_time": 1773164950000}, {"instrument": "IWM", "mid_signal": 368941, "gamma_signal": -232020, "vega_signal": -17823, "option_type": "P", "stock_price": 256.69, "utc_time": 1773164950000}, {"instrument": "IWM", "mid_signal": 545729, "gamma_signal": 482040, "vega_signal": 33658, "option_type": "C", "stock_price": 256.67, "utc_time": 1773164955000}, {"instrument": "IWM", "mid_signal": 1199209, "gamma_signal": -693074, "vega_signal": -51264, "option_type": "P", "stock_price": 256.69, "utc_time": 1773164955000}, {"instrument": "IWM", "mid_signal": -1044942, "gamma_signal": -285880, "vega_signal": -21358, "option_type": "C", "stock_price": 256.66, "utc_time": 1773164960000}, {"instrument": "IWM", "mid_signal": -1472677, "gamma_signal": 1372320, "vega_signal": 119892, "option_type": "P", "stock_price": 256.66, "utc_time": 1773164960000}, {"instrument": "IWM", "mid_signal": -130644, "gamma_signal": -55318, "vega_signal": -4036, "option_type": "C", "stock_price": 256.6, "utc_time": 1773164965000}, {"instrument": "IWM", "mid_signal": -80847, "gamma_signal": 52829, "vega_signal": 4186, "option_type": "P", "stock_price": 256.6, "utc_time": 1773164965000}, {"instrument": "IWM", "mid_signal": 88703, "gamma_signal": 41793, "vega_signal": 3039, "option_type": "C", "stock_price": 256.6, "utc_time": 1773164970000}, {"instrument": "IWM", "mid_signal": 99868, "gamma_signal": -45695, "vega_signal": -3322, "option_type": "P", "stock_price": 256.6, "utc_time": 1773164970000}, {"instrument": "IWM", "mid_signal": 6304, "gamma_signal": 5622, "vega_signal": 401, "option_type": "C", "stock_price": 256.58, "utc_time": 1773164975000}, {"instrument": "IWM", "mid_signal": 47321, "gamma_signal": -32696, "vega_signal": -2594, "option_type": "P", "stock_price": 256.58, "utc_time": 1773164975000}, {"instrument": "IWM", "mid_signal": -222475, "gamma_signal": -113378, "vega_signal": -8212, "option_type": "C", "stock_price": 256.58, "utc_time": 1773164980000}, {"instrument": "IWM", "mid_signal": 32502, "gamma_signal": -16860, "vega_signal": -1241, "option_type": "P", "stock_price": 256.58, "utc_time": 1773164980000}, {"instrument": "IWM", "mid_signal": 8690, "gamma_signal": -25513, "vega_signal": -1740, "option_type": "C", "stock_price": 256.58, "utc_time": 1773164985000}, {"instrument": "IWM", "mid_signal": -5196, "gamma_signal": 7025, "vega_signal": 678, "option_type": "P", "stock_price": 256.58, "utc_time": 1773164985000}, {"instrument": "IWM", "mid_signal": -931862, "gamma_signal": -227894, "vega_signal": -17499, "option_type": "C", "stock_price": 256.52, "utc_time": 1773164990000}, {"instrument": "IWM", "mid_signal": -36851, "gamma_signal": 27266, "vega_signal": 2143, "option_type": "P", "stock_price": 256.52, "utc_time": 1773164990000}, {"instrument": "IWM", "mid_signal": -737457, "gamma_signal": -619229, "vega_signal": -43338, "option_type": "C", "stock_price": 256.52, "utc_time": 1773164995000}, {"instrument": "IWM", "mid_signal": 8097, "gamma_signal": -5626, "vega_signal": -402, "option_type": "P", "stock_price": 256.52, "utc_time": 1773164995000}, {"instrument": "IWM", "mid_signal": -91741, "gamma_signal": -61167, "vega_signal": -4380, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165000000}, {"instrument": "IWM", "mid_signal": -16696, "gamma_signal": -30000, "vega_signal": -3982, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165000000}, {"instrument": "IWM", "mid_signal": -142304, "gamma_signal": -55947, "vega_signal": -4083, "option_type": "C", "stock_price": 256.42, "utc_time": 1773165005000}, {"instrument": "IWM", "mid_signal": -597323, "gamma_signal": 438585, "vega_signal": 33053, "option_type": "P", "stock_price": 256.42, "utc_time": 1773165005000}, {"instrument": "IWM", "mid_signal": -112835, "gamma_signal": -98689, "vega_signal": -6947, "option_type": "C", "stock_price": 256.37, "utc_time": 1773165010000}, {"instrument": "IWM", "mid_signal": -19263, "gamma_signal": 16324, "vega_signal": 1413, "option_type": "P", "stock_price": 256.37, "utc_time": 1773165010000}, {"instrument": "IWM", "mid_signal": -9417, "gamma_signal": -8242, "vega_signal": -581, "option_type": "C", "stock_price": 256.37, "utc_time": 1773165015000}, {"instrument": "IWM", "mid_signal": -21540, "gamma_signal": 16350, "vega_signal": 1485, "option_type": "P", "stock_price": 256.37, "utc_time": 1773165015000}, {"instrument": "IWM", "mid_signal": -215722, "gamma_signal": -158221, "vega_signal": -11679, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165020000}, {"instrument": "IWM", "mid_signal": 121872, "gamma_signal": -68474, "vega_signal": -5044, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165020000}, {"instrument": "IWM", "mid_signal": 73214, "gamma_signal": 45858, "vega_signal": 3207, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165025000}, {"instrument": "IWM", "mid_signal": 1122053, "gamma_signal": -657043, "vega_signal": -49163, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165025000}, {"instrument": "IWM", "mid_signal": -9787, "gamma_signal": -5963, "vega_signal": -417, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165030000}, {"instrument": "IWM", "mid_signal": 55143, "gamma_signal": -41370, "vega_signal": -3216, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165030000}, {"instrument": "IWM", "mid_signal": 378116, "gamma_signal": 319023, "vega_signal": 22526, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165035000}, {"instrument": "IWM", "mid_signal": -67449, "gamma_signal": 60805, "vega_signal": 6033, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165035000}, {"instrument": "IWM", "mid_signal": 461309, "gamma_signal": 406354, "vega_signal": 28627, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165040000}, {"instrument": "IWM", "mid_signal": 91228, "gamma_signal": -37817, "vega_signal": -2663, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165040000}, {"instrument": "IWM", "mid_signal": -14498, "gamma_signal": -10086, "vega_signal": -707, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165045000}, {"instrument": "IWM", "mid_signal": -41144, "gamma_signal": 21262, "vega_signal": 1484, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165045000}, {"instrument": "IWM", "mid_signal": -1658, "gamma_signal": 6678, "vega_signal": 454, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165050000}, {"instrument": "IWM", "mid_signal": 9881, "gamma_signal": -5653, "vega_signal": -418, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165050000}, {"instrument": "IWM", "mid_signal": -3443, "gamma_signal": 22136, "vega_signal": 1799, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165055000}, {"instrument": "IWM", "mid_signal": -55948, "gamma_signal": 36818, "vega_signal": 2807, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165055000}, {"instrument": "IWM", "mid_signal": -5449, "gamma_signal": -830, "vega_signal": 42, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165060000}, {"instrument": "IWM", "mid_signal": 20210, "gamma_signal": -15250, "vega_signal": -1209, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165060000}, {"instrument": "IWM", "mid_signal": 5328497, "gamma_signal": 3207635, "vega_signal": 219857, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165065000}, {"instrument": "IWM", "mid_signal": 28090, "gamma_signal": -21756, "vega_signal": -1788, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165065000}, {"instrument": "IWM", "mid_signal": -10415, "gamma_signal": -4003, "vega_signal": -246, "option_type": "C", "stock_price": 256.55, "utc_time": 1773165070000}, {"instrument": "IWM", "mid_signal": 178786, "gamma_signal": -106543, "vega_signal": -7796, "option_type": "P", "stock_price": 256.55, "utc_time": 1773165070000}, {"instrument": "IWM", "mid_signal": -377903, "gamma_signal": -135655, "vega_signal": -9869, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165075000}, {"instrument": "IWM", "mid_signal": 11536, "gamma_signal": -12760, "vega_signal": -1213, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165075000}, {"instrument": "IWM", "mid_signal": -39256, "gamma_signal": -32168, "vega_signal": -2187, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165080000}, {"instrument": "IWM", "mid_signal": -309280, "gamma_signal": 213966, "vega_signal": 16519, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165085000}, {"instrument": "IWM", "mid_signal": 166777, "gamma_signal": -98689, "vega_signal": -7193, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165090000}, {"instrument": "IWM", "mid_signal": 37643, "gamma_signal": -22432, "vega_signal": -1641, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165090000}, {"instrument": "IWM", "mid_signal": -172701, "gamma_signal": -62219, "vega_signal": -4524, "option_type": "C", "stock_price": 256.585, "utc_time": 1773165095000}, {"instrument": "IWM", "mid_signal": -3309, "gamma_signal": 5458, "vega_signal": 540, "option_type": "P", "stock_price": 256.585, "utc_time": 1773165095000}, {"instrument": "IWM", "mid_signal": 170963, "gamma_signal": 173986, "vega_signal": 12075, "option_type": "C", "stock_price": 256.55, "utc_time": 1773165100000}, {"instrument": "IWM", "mid_signal": -9409, "gamma_signal": 5607, "vega_signal": 410, "option_type": "P", "stock_price": 256.55, "utc_time": 1773165100000}, {"instrument": "IWM", "mid_signal": 17498, "gamma_signal": 30973, "vega_signal": 2211, "option_type": "C", "stock_price": 256.58, "utc_time": 1773165105000}, {"instrument": "IWM", "mid_signal": 15155, "gamma_signal": -11436, "vega_signal": -907, "option_type": "P", "stock_price": 256.55, "utc_time": 1773165105000}, {"instrument": "IWM", "mid_signal": 36057, "gamma_signal": 20245, "vega_signal": 1388, "option_type": "C", "stock_price": 256.58, "utc_time": 1773165110000}, {"instrument": "IWM", "mid_signal": -5052, "gamma_signal": 3812, "vega_signal": 302, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165110000}, {"instrument": "IWM", "mid_signal": 325928, "gamma_signal": 81695, "vega_signal": 6210, "option_type": "C", "stock_price": 256.62, "utc_time": 1773165115000}, {"instrument": "IWM", "mid_signal": -63819, "gamma_signal": 40794, "vega_signal": 3314, "option_type": "P", "stock_price": 256.62, "utc_time": 1773165115000}, {"instrument": "IWM", "mid_signal": 23174, "gamma_signal": 56998, "vega_signal": 3915, "option_type": "C", "stock_price": 256.62, "utc_time": 1773165120000}, {"instrument": "IWM", "mid_signal": 78517, "gamma_signal": -62478, "vega_signal": -5114, "option_type": "P", "stock_price": 256.62, "utc_time": 1773165120000}, {"instrument": "IWM", "mid_signal": 963112, "gamma_signal": 561798, "vega_signal": 38841, "option_type": "C", "stock_price": 256.64, "utc_time": 1773165125000}, {"instrument": "IWM", "mid_signal": 2904, "gamma_signal": -2543, "vega_signal": -229, "option_type": "P", "stock_price": 256.64, "utc_time": 1773165125000}, {"instrument": "IWM", "mid_signal": -5216417, "gamma_signal": -3017914, "vega_signal": -208870, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165130000}, {"instrument": "IWM", "mid_signal": 27479, "gamma_signal": -16813, "vega_signal": -1216, "option_type": "P", "stock_price": 256.64, "utc_time": 1773165130000}, {"instrument": "IWM", "mid_signal": -411194, "gamma_signal": -135185, "vega_signal": -9802, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165135000}, {"instrument": "IWM", "mid_signal": 7712, "gamma_signal": -7307, "vega_signal": -752, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165135000}, {"instrument": "IWM", "mid_signal": -249072, "gamma_signal": -170990, "vega_signal": -11766, "option_type": "C", "stock_price": 256.64, "utc_time": 1773165140000}, {"instrument": "IWM", "mid_signal": 157678, "gamma_signal": -66468, "vega_signal": -4661, "option_type": "P", "stock_price": 256.64, "utc_time": 1773165140000}, {"instrument": "IWM", "mid_signal": 558379, "gamma_signal": 333178, "vega_signal": 23035, "option_type": "C", "stock_price": 256.62, "utc_time": 1773165145000}, {"instrument": "IWM", "mid_signal": -70175, "gamma_signal": 46755, "vega_signal": 3500, "option_type": "P", "stock_price": 256.64, "utc_time": 1773165145000}, {"instrument": "IWM", "mid_signal": -8429, "gamma_signal": -16592, "vega_signal": -1107, "option_type": "C", "stock_price": 256.62, "utc_time": 1773165150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.62, "utc_time": 1773165150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.62, "utc_time": 1773165155000}, {"instrument": "IWM", "mid_signal": 7395, "gamma_signal": -5920, "vega_signal": -483, "option_type": "P", "stock_price": 256.615, "utc_time": 1773165155000}, {"instrument": "IWM", "mid_signal": -74771, "gamma_signal": -34450, "vega_signal": -2415, "option_type": "C", "stock_price": 256.615, "utc_time": 1773165160000}, {"instrument": "IWM", "mid_signal": -49383, "gamma_signal": 46332, "vega_signal": 3779, "option_type": "P", "stock_price": 256.615, "utc_time": 1773165160000}, {"instrument": "IWM", "mid_signal": -437767, "gamma_signal": -138126, "vega_signal": -10060, "option_type": "C", "stock_price": 256.73, "utc_time": 1773165165000}, {"instrument": "IWM", "mid_signal": 28067, "gamma_signal": -18700, "vega_signal": -1400, "option_type": "P", "stock_price": 256.615, "utc_time": 1773165165000}, {"instrument": "IWM", "mid_signal": 976632, "gamma_signal": 573174, "vega_signal": 39641, "option_type": "C", "stock_price": 256.69, "utc_time": 1773165170000}, {"instrument": "IWM", "mid_signal": 102053, "gamma_signal": -87813, "vega_signal": -8041, "option_type": "P", "stock_price": 256.72, "utc_time": 1773165170000}, {"instrument": "IWM", "mid_signal": 122510, "gamma_signal": 33818, "vega_signal": 2502, "option_type": "C", "stock_price": 256.7, "utc_time": 1773165175000}, {"instrument": "IWM", "mid_signal": 31604, "gamma_signal": -18074, "vega_signal": -1245, "option_type": "P", "stock_price": 256.69, "utc_time": 1773165175000}, {"instrument": "IWM", "mid_signal": 844971, "gamma_signal": 343141, "vega_signal": 24447, "option_type": "C", "stock_price": 256.73, "utc_time": 1773165180000}, {"instrument": "IWM", "mid_signal": -923565, "gamma_signal": 566486, "vega_signal": 41019, "option_type": "P", "stock_price": 256.7, "utc_time": 1773165180000}, {"instrument": "IWM", "mid_signal": -241392, "gamma_signal": -143126, "vega_signal": -9552, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165185000}, {"instrument": "IWM", "mid_signal": 37124, "gamma_signal": -37907, "vega_signal": -3658, "option_type": "P", "stock_price": 256.715, "utc_time": 1773165185000}, {"instrument": "IWM", "mid_signal": -49531, "gamma_signal": -18364, "vega_signal": -1249, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165190000}, {"instrument": "IWM", "mid_signal": -47134, "gamma_signal": 42086, "vega_signal": 3599, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165190000}, {"instrument": "IWM", "mid_signal": 68189, "gamma_signal": 51836, "vega_signal": 3423, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165195000}, {"instrument": "IWM", "mid_signal": -2322, "gamma_signal": 2072, "vega_signal": 177, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165195000}, {"instrument": "IWM", "mid_signal": 251167, "gamma_signal": 136417, "vega_signal": 9164, "option_type": "C", "stock_price": 256.76, "utc_time": 1773165200000}, {"instrument": "IWM", "mid_signal": 360168, "gamma_signal": -355090, "vega_signal": -27148, "option_type": "P", "stock_price": 256.76, "utc_time": 1773165200000}, {"instrument": "IWM", "mid_signal": -144653, "gamma_signal": -92298, "vega_signal": -6142, "option_type": "C", "stock_price": 256.75, "utc_time": 1773165205000}, {"instrument": "IWM", "mid_signal": -46842, "gamma_signal": 50735, "vega_signal": 4294, "option_type": "P", "stock_price": 256.75, "utc_time": 1773165205000}, {"instrument": "IWM", "mid_signal": 148266, "gamma_signal": 147964, "vega_signal": 9693, "option_type": "C", "stock_price": 256.75, "utc_time": 1773165210000}, {"instrument": "IWM", "mid_signal": -45433, "gamma_signal": 36517, "vega_signal": 2812, "option_type": "P", "stock_price": 256.75, "utc_time": 1773165210000}, {"instrument": "IWM", "mid_signal": 63194, "gamma_signal": -35281, "vega_signal": -2068, "option_type": "C", "stock_price": 256.77, "utc_time": 1773165215000}, {"instrument": "IWM", "mid_signal": -3045, "gamma_signal": 943, "vega_signal": -5, "option_type": "P", "stock_price": 256.77, "utc_time": 1773165215000}, {"instrument": "IWM", "mid_signal": -125282, "gamma_signal": -38290, "vega_signal": -2678, "option_type": "C", "stock_price": 256.68, "utc_time": 1773165220000}, {"instrument": "IWM", "mid_signal": -121076, "gamma_signal": 52296, "vega_signal": 3494, "option_type": "P", "stock_price": 256.68, "utc_time": 1773165220000}, {"instrument": "IWM", "mid_signal": 58581, "gamma_signal": 21993, "vega_signal": 1525, "option_type": "C", "stock_price": 256.68, "utc_time": 1773165225000}, {"instrument": "IWM", "mid_signal": -3021, "gamma_signal": 2726, "vega_signal": 245, "option_type": "P", "stock_price": 256.68, "utc_time": 1773165225000}, {"instrument": "IWM", "mid_signal": -116758, "gamma_signal": -67363, "vega_signal": -4493, "option_type": "C", "stock_price": 256.68, "utc_time": 1773165230000}, {"instrument": "IWM", "mid_signal": -2322, "gamma_signal": 2072, "vega_signal": 177, "option_type": "P", "stock_price": 256.68, "utc_time": 1773165230000}, {"instrument": "IWM", "mid_signal": 15362, "gamma_signal": 13839, "vega_signal": 908, "option_type": "C", "stock_price": 256.68, "utc_time": 1773165235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.68, "utc_time": 1773165235000}, {"instrument": "IWM", "mid_signal": -27594, "gamma_signal": -11977, "vega_signal": -816, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165240000}, {"instrument": "IWM", "mid_signal": 8710, "gamma_signal": -5672, "vega_signal": -397, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165245000}, {"instrument": "IWM", "mid_signal": 44787, "gamma_signal": -41923, "vega_signal": -3908, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165245000}, {"instrument": "IWM", "mid_signal": -68156, "gamma_signal": -44484, "vega_signal": -2964, "option_type": "C", "stock_price": 256.7, "utc_time": 1773165250000}, {"instrument": "IWM", "mid_signal": 100092, "gamma_signal": -63575, "vega_signal": -4318, "option_type": "P", "stock_price": 256.7, "utc_time": 1773165250000}, {"instrument": "IWM", "mid_signal": -143735, "gamma_signal": -81092, "vega_signal": -5428, "option_type": "C", "stock_price": 256.7, "utc_time": 1773165255000}, {"instrument": "IWM", "mid_signal": 113569, "gamma_signal": -44305, "vega_signal": -2904, "option_type": "P", "stock_price": 256.7, "utc_time": 1773165255000}, {"instrument": "IWM", "mid_signal": -84565, "gamma_signal": -98452, "vega_signal": -6655, "option_type": "C", "stock_price": 256.7, "utc_time": 1773165260000}, {"instrument": "IWM", "mid_signal": -116524, "gamma_signal": 32373, "vega_signal": 2257, "option_type": "P", "stock_price": 256.7, "utc_time": 1773165260000}, {"instrument": "IWM", "mid_signal": 250463, "gamma_signal": 153260, "vega_signal": 10268, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165265000}, {"instrument": "IWM", "mid_signal": -27490, "gamma_signal": 17904, "vega_signal": 1505, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165265000}, {"instrument": "IWM", "mid_signal": 16705, "gamma_signal": 5657, "vega_signal": 399, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165270000}, {"instrument": "IWM", "mid_signal": 1051034, "gamma_signal": -676577, "vega_signal": -47734, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165270000}, {"instrument": "IWM", "mid_signal": 6102, "gamma_signal": -608, "vega_signal": -21, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165275000}, {"instrument": "IWM", "mid_signal": -13389, "gamma_signal": 10806, "vega_signal": 806, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165275000}, {"instrument": "IWM", "mid_signal": 5652, "gamma_signal": 1739, "vega_signal": 125, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165280000}, {"instrument": "IWM", "mid_signal": 10468, "gamma_signal": -2541, "vega_signal": -138, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165280000}, {"instrument": "IWM", "mid_signal": -4690, "gamma_signal": -5535, "vega_signal": -432, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165285000}, {"instrument": "IWM", "mid_signal": -23403, "gamma_signal": 21043, "vega_signal": 1769, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165285000}, {"instrument": "IWM", "mid_signal": 26606, "gamma_signal": 14708, "vega_signal": 990, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165290000}, {"instrument": "IWM", "mid_signal": -27757, "gamma_signal": 24129, "vega_signal": 1856, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165295000}, {"instrument": "IWM", "mid_signal": -205962, "gamma_signal": 130129, "vega_signal": 9181, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165295000}, {"instrument": "IWM", "mid_signal": -106035, "gamma_signal": -62650, "vega_signal": -4202, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165300000}, {"instrument": "IWM", "mid_signal": 120458, "gamma_signal": -50117, "vega_signal": -3361, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165300000}, {"instrument": "IWM", "mid_signal": -146221, "gamma_signal": -140186, "vega_signal": -9046, "option_type": "C", "stock_price": 256.55, "utc_time": 1773165305000}, {"instrument": "IWM", "mid_signal": 1654, "gamma_signal": 2188, "vega_signal": 227, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165305000}, {"instrument": "IWM", "mid_signal": -406063, "gamma_signal": -148615, "vega_signal": -9838, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165310000}, {"instrument": "IWM", "mid_signal": -53845, "gamma_signal": -4996, "vega_signal": -391, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165315000}, {"instrument": "IWM", "mid_signal": 64119, "gamma_signal": -54505, "vega_signal": -3659, "option_type": "P", "stock_price": 256.53, "utc_time": 1773165315000}, {"instrument": "IWM", "mid_signal": -415618, "gamma_signal": -451215, "vega_signal": -31063, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165320000}, {"instrument": "IWM", "mid_signal": -330162, "gamma_signal": 228727, "vega_signal": 16646, "option_type": "P", "stock_price": 256.49, "utc_time": 1773165320000}, {"instrument": "IWM", "mid_signal": 123911, "gamma_signal": 68090, "vega_signal": 4381, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165325000}, {"instrument": "IWM", "mid_signal": -2359, "gamma_signal": 2137, "vega_signal": 177, "option_type": "P", "stock_price": 256.47, "utc_time": 1773165325000}, {"instrument": "IWM", "mid_signal": 21892, "gamma_signal": -57825, "vega_signal": -3378, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165330000}, {"instrument": "IWM", "mid_signal": -149734, "gamma_signal": 90634, "vega_signal": 6214, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165330000}, {"instrument": "IWM", "mid_signal": 58568, "gamma_signal": 29500, "vega_signal": 1900, "option_type": "C", "stock_price": 256.47, "utc_time": 1773165335000}, {"instrument": "IWM", "mid_signal": -88173, "gamma_signal": 106954, "vega_signal": 7436, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165335000}, {"instrument": "IWM", "mid_signal": -495528, "gamma_signal": -454744, "vega_signal": -29348, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165340000}, {"instrument": "IWM", "mid_signal": 377439, "gamma_signal": -251591, "vega_signal": -17195, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165340000}, {"instrument": "IWM", "mid_signal": -17414, "gamma_signal": 3019, "vega_signal": 176, "option_type": "C", "stock_price": 256.45, "utc_time": 1773165345000}, {"instrument": "IWM", "mid_signal": -259295, "gamma_signal": 136078, "vega_signal": 8360, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165345000}, {"instrument": "IWM", "mid_signal": -25615, "gamma_signal": -24412, "vega_signal": -1584, "option_type": "C", "stock_price": 256.5, "utc_time": 1773165350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165350000}, {"instrument": "IWM", "mid_signal": 458328, "gamma_signal": 175138, "vega_signal": 11605, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165355000}, {"instrument": "IWM", "mid_signal": 3784, "gamma_signal": -3666, "vega_signal": -401, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165355000}, {"instrument": "IWM", "mid_signal": -382067, "gamma_signal": -132194, "vega_signal": -9005, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165360000}, {"instrument": "IWM", "mid_signal": 90234, "gamma_signal": -58839, "vega_signal": -3987, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165360000}, {"instrument": "IWM", "mid_signal": -113059, "gamma_signal": -107863, "vega_signal": -6894, "option_type": "C", "stock_price": 256.42, "utc_time": 1773165365000}, {"instrument": "IWM", "mid_signal": -52841, "gamma_signal": 61344, "vega_signal": 4507, "option_type": "P", "stock_price": 256.4, "utc_time": 1773165365000}, {"instrument": "IWM", "mid_signal": -60030, "gamma_signal": -90087, "vega_signal": -5732, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165370000}, {"instrument": "IWM", "mid_signal": 66761, "gamma_signal": -36407, "vega_signal": -2359, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165370000}, {"instrument": "IWM", "mid_signal": 13738, "gamma_signal": 10412, "vega_signal": 669, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165375000}, {"instrument": "IWM", "mid_signal": 70590, "gamma_signal": -54531, "vega_signal": -3978, "option_type": "P", "stock_price": 256.49, "utc_time": 1773165375000}, {"instrument": "IWM", "mid_signal": 32472, "gamma_signal": 35049, "vega_signal": 2239, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165380000}, {"instrument": "IWM", "mid_signal": -16137, "gamma_signal": 6327, "vega_signal": 404, "option_type": "P", "stock_price": 256.47, "utc_time": 1773165380000}, {"instrument": "IWM", "mid_signal": -593448, "gamma_signal": -376454, "vega_signal": -24180, "option_type": "C", "stock_price": 256.39, "utc_time": 1773165385000}, {"instrument": "IWM", "mid_signal": -24076, "gamma_signal": 14175, "vega_signal": 923, "option_type": "P", "stock_price": 256.39, "utc_time": 1773165385000}, {"instrument": "IWM", "mid_signal": 158991, "gamma_signal": 60246, "vega_signal": 4072, "option_type": "C", "stock_price": 256.37, "utc_time": 1773165390000}, {"instrument": "IWM", "mid_signal": 300103, "gamma_signal": -282309, "vega_signal": -23607, "option_type": "P", "stock_price": 256.37, "utc_time": 1773165390000}, {"instrument": "IWM", "mid_signal": 1661226, "gamma_signal": 673662, "vega_signal": 45372, "option_type": "C", "stock_price": 256.375, "utc_time": 1773165395000}, {"instrument": "IWM", "mid_signal": 216919, "gamma_signal": -134181, "vega_signal": -8924, "option_type": "P", "stock_price": 256.375, "utc_time": 1773165395000}, {"instrument": "IWM", "mid_signal": -2033, "gamma_signal": -8515, "vega_signal": -526, "option_type": "C", "stock_price": 256.35, "utc_time": 1773165400000}, {"instrument": "IWM", "mid_signal": -68607, "gamma_signal": 40135, "vega_signal": 2812, "option_type": "P", "stock_price": 256.36, "utc_time": 1773165400000}, {"instrument": "IWM", "mid_signal": -13381, "gamma_signal": -22472, "vega_signal": -1428, "option_type": "C", "stock_price": 256.34, "utc_time": 1773165405000}, {"instrument": "IWM", "mid_signal": -29138, "gamma_signal": 18207, "vega_signal": 1220, "option_type": "P", "stock_price": 256.34, "utc_time": 1773165405000}, {"instrument": "IWM", "mid_signal": -186521, "gamma_signal": -165300, "vega_signal": -11970, "option_type": "C", "stock_price": 256.37, "utc_time": 1773165410000}, {"instrument": "IWM", "mid_signal": -72285, "gamma_signal": 141167, "vega_signal": 12458, "option_type": "P", "stock_price": 256.37, "utc_time": 1773165410000}, {"instrument": "IWM", "mid_signal": -82847, "gamma_signal": -84607, "vega_signal": -5409, "option_type": "C", "stock_price": 256.375, "utc_time": 1773165415000}, {"instrument": "IWM", "mid_signal": 59808, "gamma_signal": -23258, "vega_signal": -1238, "option_type": "P", "stock_price": 256.37, "utc_time": 1773165415000}, {"instrument": "IWM", "mid_signal": 136676, "gamma_signal": 78301, "vega_signal": 5198, "option_type": "C", "stock_price": 256.4, "utc_time": 1773165420000}, {"instrument": "IWM", "mid_signal": -46704, "gamma_signal": 30336, "vega_signal": 2042, "option_type": "P", "stock_price": 256.4, "utc_time": 1773165420000}, {"instrument": "IWM", "mid_signal": 39069, "gamma_signal": 38280, "vega_signal": 2510, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165425000}, {"instrument": "IWM", "mid_signal": 415070, "gamma_signal": -278064, "vega_signal": -18850, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165425000}, {"instrument": "IWM", "mid_signal": 39145, "gamma_signal": 18609, "vega_signal": 1218, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165430000}, {"instrument": "IWM", "mid_signal": -50395, "gamma_signal": 18107, "vega_signal": 1178, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165430000}, {"instrument": "IWM", "mid_signal": -17490, "gamma_signal": -12342, "vega_signal": -782, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165435000}, {"instrument": "IWM", "mid_signal": -149201, "gamma_signal": 104695, "vega_signal": 7391, "option_type": "P", "stock_price": 256.41, "utc_time": 1773165435000}, {"instrument": "IWM", "mid_signal": -121132, "gamma_signal": -49237, "vega_signal": -3262, "option_type": "C", "stock_price": 256.41, "utc_time": 1773165440000}, {"instrument": "IWM", "mid_signal": -160662, "gamma_signal": 32934, "vega_signal": 2143, "option_type": "P", "stock_price": 256.41, "utc_time": 1773165440000}, {"instrument": "IWM", "mid_signal": -23940, "gamma_signal": -12388, "vega_signal": -804, "option_type": "C", "stock_price": 256.41, "utc_time": 1773165445000}, {"instrument": "IWM", "mid_signal": -161600, "gamma_signal": 60529, "vega_signal": 3946, "option_type": "P", "stock_price": 256.41, "utc_time": 1773165445000}, {"instrument": "IWM", "mid_signal": 52064, "gamma_signal": 18708, "vega_signal": 1264, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165450000}, {"instrument": "IWM", "mid_signal": -1894729, "gamma_signal": 1114229, "vega_signal": 73941, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165450000}, {"instrument": "IWM", "mid_signal": 69496, "gamma_signal": 50737, "vega_signal": 3339, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165455000}, {"instrument": "IWM", "mid_signal": 508312, "gamma_signal": -291694, "vega_signal": -19233, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165460000}, {"instrument": "IWM", "mid_signal": 32285, "gamma_signal": -10047, "vega_signal": -661, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165460000}, {"instrument": "IWM", "mid_signal": 8747, "gamma_signal": 6172, "vega_signal": 391, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165465000}, {"instrument": "IWM", "mid_signal": -722, "gamma_signal": 715, "vega_signal": 69, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165470000}, {"instrument": "IWM", "mid_signal": 86133, "gamma_signal": -37801, "vega_signal": -2586, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165470000}, {"instrument": "IWM", "mid_signal": 43736, "gamma_signal": 30863, "vega_signal": 1955, "option_type": "C", "stock_price": 256.53, "utc_time": 1773165475000}, {"instrument": "IWM", "mid_signal": 5373, "gamma_signal": -4326, "vega_signal": -307, "option_type": "P", "stock_price": 256.53, "utc_time": 1773165475000}, {"instrument": "IWM", "mid_signal": 17494, "gamma_signal": 12345, "vega_signal": 782, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165480000}, {"instrument": "IWM", "mid_signal": -21787, "gamma_signal": 19735, "vega_signal": 1426, "option_type": "P", "stock_price": 256.53, "utc_time": 1773165480000}, {"instrument": "IWM", "mid_signal": -12655, "gamma_signal": -10002, "vega_signal": -642, "option_type": "C", "stock_price": 256.53, "utc_time": 1773165485000}, {"instrument": "IWM", "mid_signal": 22270, "gamma_signal": -6783, "vega_signal": -408, "option_type": "P", "stock_price": 256.53, "utc_time": 1773165485000}, {"instrument": "IWM", "mid_signal": 1286605, "gamma_signal": 1281785, "vega_signal": 80002, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165490000}, {"instrument": "IWM", "mid_signal": 556646, "gamma_signal": -447130, "vega_signal": -33208, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165490000}, {"instrument": "IWM", "mid_signal": 6568, "gamma_signal": 7977, "vega_signal": 533, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165495000}, {"instrument": "IWM", "mid_signal": -97778, "gamma_signal": 66066, "vega_signal": 4675, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165495000}, {"instrument": "IWM", "mid_signal": 52128, "gamma_signal": 35906, "vega_signal": 2291, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165500000}, {"instrument": "IWM", "mid_signal": 345826, "gamma_signal": -235083, "vega_signal": -16701, "option_type": "P", "stock_price": 256.62, "utc_time": 1773165500000}, {"instrument": "IWM", "mid_signal": -41226, "gamma_signal": -20931, "vega_signal": -1351, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165505000}, {"instrument": "IWM", "mid_signal": 733037, "gamma_signal": -594966, "vega_signal": -43330, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165505000}, {"instrument": "IWM", "mid_signal": -124, "gamma_signal": -6462, "vega_signal": -382, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165510000}, {"instrument": "IWM", "mid_signal": 784593, "gamma_signal": -633130, "vega_signal": -46109, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165510000}, {"instrument": "IWM", "mid_signal": 14779, "gamma_signal": 17949, "vega_signal": 1198, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165515000}, {"instrument": "IWM", "mid_signal": -4949, "gamma_signal": 4652, "vega_signal": 396, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165515000}, {"instrument": "IWM", "mid_signal": 107444, "gamma_signal": 70210, "vega_signal": 4454, "option_type": "C", "stock_price": 256.58, "utc_time": 1773165520000}, {"instrument": "IWM", "mid_signal": -20145, "gamma_signal": 12966, "vega_signal": 872, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165520000}, {"instrument": "IWM", "mid_signal": 42604, "gamma_signal": 42445, "vega_signal": 2649, "option_type": "C", "stock_price": 256.58, "utc_time": 1773165525000}, {"instrument": "IWM", "mid_signal": 4504, "gamma_signal": -3591, "vega_signal": -249, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.58, "utc_time": 1773165530000}, {"instrument": "IWM", "mid_signal": -15890, "gamma_signal": 6383, "vega_signal": 405, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165530000}, {"instrument": "IWM", "mid_signal": -9768, "gamma_signal": -6383, "vega_signal": -405, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165535000}, {"instrument": "IWM", "mid_signal": 13342, "gamma_signal": -4007, "vega_signal": -210, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165535000}, {"instrument": "IWM", "mid_signal": 13052, "gamma_signal": 10371, "vega_signal": 671, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165540000}, {"instrument": "IWM", "mid_signal": -8220, "gamma_signal": -8325, "vega_signal": -519, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165545000}, {"instrument": "IWM", "mid_signal": -15884, "gamma_signal": 6381, "vega_signal": 405, "option_type": "P", "stock_price": 256.49, "utc_time": 1773165545000}, {"instrument": "IWM", "mid_signal": -152054, "gamma_signal": -97286, "vega_signal": -6117, "option_type": "C", "stock_price": 256.55, "utc_time": 1773165550000}, {"instrument": "IWM", "mid_signal": 38442, "gamma_signal": -27934, "vega_signal": -1976, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165550000}, {"instrument": "IWM", "mid_signal": -30412, "gamma_signal": -19458, "vega_signal": -1224, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165555000}, {"instrument": "IWM", "mid_signal": 143608, "gamma_signal": -65023, "vega_signal": -4159, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165555000}, {"instrument": "IWM", "mid_signal": -27330, "gamma_signal": -26420, "vega_signal": -1653, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165565000}, {"instrument": "IWM", "mid_signal": -4568, "gamma_signal": 2115, "vega_signal": 120, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165565000}, {"instrument": "IWM", "mid_signal": -2253, "gamma_signal": -2669, "vega_signal": -210, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165570000}, {"instrument": "IWM", "mid_signal": -5204, "gamma_signal": 6368, "vega_signal": 513, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165575000}, {"instrument": "IWM", "mid_signal": -4533, "gamma_signal": 3858, "vega_signal": 275, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165575000}, {"instrument": "IWM", "mid_signal": 1670, "gamma_signal": 2059, "vega_signal": 134, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165580000}, {"instrument": "IWM", "mid_signal": 26037, "gamma_signal": -28526, "vega_signal": -2016, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165580000}, {"instrument": "IWM", "mid_signal": 3665, "gamma_signal": 3346, "vega_signal": 194, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165585000}, {"instrument": "IWM", "mid_signal": -129422, "gamma_signal": 73923, "vega_signal": 5226, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165590000}, {"instrument": "IWM", "mid_signal": 4567, "gamma_signal": -2115, "vega_signal": -120, "option_type": "P", "stock_price": 256.505, "utc_time": 1773165590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.505, "utc_time": 1773165595000}, {"instrument": "IWM", "mid_signal": 16929, "gamma_signal": -7828, "vega_signal": -542, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165595000}, {"instrument": "IWM", "mid_signal": -179085, "gamma_signal": -132676, "vega_signal": -8342, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165600000}, {"instrument": "IWM", "mid_signal": -183436, "gamma_signal": -207290, "vega_signal": -13084, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165605000}, {"instrument": "IWM", "mid_signal": -193310, "gamma_signal": 91654, "vega_signal": 5893, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165605000}, {"instrument": "IWM", "mid_signal": -59501, "gamma_signal": -22860, "vega_signal": -1495, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165610000}, {"instrument": "IWM", "mid_signal": 439659, "gamma_signal": -339267, "vega_signal": -21706, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165610000}, {"instrument": "IWM", "mid_signal": 743320, "gamma_signal": 507353, "vega_signal": 31303, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165615000}, {"instrument": "IWM", "mid_signal": -37737, "gamma_signal": 21172, "vega_signal": 1375, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165615000}, {"instrument": "IWM", "mid_signal": -913398, "gamma_signal": -620578, "vega_signal": -38342, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165620000}, {"instrument": "IWM", "mid_signal": -364876, "gamma_signal": 242563, "vega_signal": 17811, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165620000}, {"instrument": "IWM", "mid_signal": -68852, "gamma_signal": -59290, "vega_signal": -3782, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165625000}, {"instrument": "IWM", "mid_signal": -322239, "gamma_signal": 118863, "vega_signal": 5114, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165625000}, {"instrument": "IWM", "mid_signal": -68586, "gamma_signal": -52986, "vega_signal": -3301, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165630000}, {"instrument": "IWM", "mid_signal": -602389, "gamma_signal": 288405, "vega_signal": 18250, "option_type": "P", "stock_price": 256.49, "utc_time": 1773165630000}, {"instrument": "IWM", "mid_signal": -18953, "gamma_signal": -12904, "vega_signal": -796, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165635000}, {"instrument": "IWM", "mid_signal": -57617, "gamma_signal": 43192, "vega_signal": 2902, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165635000}, {"instrument": "IWM", "mid_signal": 424106, "gamma_signal": 414501, "vega_signal": 26212, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165640000}, {"instrument": "IWM", "mid_signal": -9619, "gamma_signal": 8138, "vega_signal": 568, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165640000}, {"instrument": "IWM", "mid_signal": 424156, "gamma_signal": 414549, "vega_signal": 26215, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165645000}, {"instrument": "IWM", "mid_signal": 76664, "gamma_signal": -50054, "vega_signal": -3195, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165645000}, {"instrument": "IWM", "mid_signal": 435867, "gamma_signal": 428451, "vega_signal": 27154, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165650000}, {"instrument": "IWM", "mid_signal": 900980, "gamma_signal": -588247, "vega_signal": -37550, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165650000}, {"instrument": "IWM", "mid_signal": 30051, "gamma_signal": 17954, "vega_signal": 1256, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165655000}, {"instrument": "IWM", "mid_signal": 51822, "gamma_signal": -39564, "vega_signal": -2996, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165655000}, {"instrument": "IWM", "mid_signal": 55873, "gamma_signal": 40557, "vega_signal": 2515, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165660000}, {"instrument": "IWM", "mid_signal": 377391, "gamma_signal": -238117, "vega_signal": -15179, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165660000}, {"instrument": "IWM", "mid_signal": 45402, "gamma_signal": 35944, "vega_signal": 2243, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165665000}, {"instrument": "IWM", "mid_signal": 247307, "gamma_signal": -199517, "vega_signal": -13820, "option_type": "P", "stock_price": 256.63, "utc_time": 1773165665000}, {"instrument": "IWM", "mid_signal": -383265, "gamma_signal": -110327, "vega_signal": -6829, "option_type": "C", "stock_price": 256.63, "utc_time": 1773165670000}, {"instrument": "IWM", "mid_signal": 111049, "gamma_signal": -45753, "vega_signal": -2616, "option_type": "P", "stock_price": 256.63, "utc_time": 1773165670000}, {"instrument": "IWM", "mid_signal": 496279, "gamma_signal": 486063, "vega_signal": 29941, "option_type": "C", "stock_price": 256.63, "utc_time": 1773165675000}, {"instrument": "IWM", "mid_signal": -93193, "gamma_signal": 60686, "vega_signal": 3945, "option_type": "P", "stock_price": 256.63, "utc_time": 1773165675000}, {"instrument": "IWM", "mid_signal": -67624, "gamma_signal": -33449, "vega_signal": -2114, "option_type": "C", "stock_price": 256.63, "utc_time": 1773165680000}, {"instrument": "IWM", "mid_signal": -23168, "gamma_signal": 13807, "vega_signal": 833, "option_type": "P", "stock_price": 256.63, "utc_time": 1773165680000}, {"instrument": "IWM", "mid_signal": -154249, "gamma_signal": -30954, "vega_signal": -2170, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165685000}, {"instrument": "IWM", "mid_signal": -15780, "gamma_signal": 6436, "vega_signal": 402, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165685000}, {"instrument": "IWM", "mid_signal": 212314, "gamma_signal": 138975, "vega_signal": 8569, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165690000}, {"instrument": "IWM", "mid_signal": 30689, "gamma_signal": -24483, "vega_signal": -1761, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165690000}, {"instrument": "IWM", "mid_signal": -447489, "gamma_signal": -297373, "vega_signal": -18335, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165695000}, {"instrument": "IWM", "mid_signal": -59876, "gamma_signal": 54996, "vega_signal": 4385, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165695000}, {"instrument": "IWM", "mid_signal": 9848, "gamma_signal": 6513, "vega_signal": 402, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165700000}, {"instrument": "IWM", "mid_signal": -28368, "gamma_signal": 23630, "vega_signal": 1680, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165700000}, {"instrument": "IWM", "mid_signal": -9848, "gamma_signal": -6513, "vega_signal": -402, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165705000}, {"instrument": "IWM", "mid_signal": -37283, "gamma_signal": 24278, "vega_signal": 1578, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165705000}, {"instrument": "IWM", "mid_signal": 53181, "gamma_signal": 49523, "vega_signal": 3051, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165710000}, {"instrument": "IWM", "mid_signal": -212084, "gamma_signal": 168187, "vega_signal": 11771, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165710000}, {"instrument": "IWM", "mid_signal": 24029, "gamma_signal": 17327, "vega_signal": 1068, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165715000}, {"instrument": "IWM", "mid_signal": -245721, "gamma_signal": 202983, "vega_signal": 14392, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165715000}, {"instrument": "IWM", "mid_signal": -68816, "gamma_signal": -31365, "vega_signal": -1986, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165720000}, {"instrument": "IWM", "mid_signal": -139811, "gamma_signal": 91043, "vega_signal": 5919, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165720000}, {"instrument": "IWM", "mid_signal": 3348, "gamma_signal": 4139, "vega_signal": 266, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165725000}, {"instrument": "IWM", "mid_signal": 155929, "gamma_signal": -68108, "vega_signal": -4026, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165730000}, {"instrument": "IWM", "mid_signal": -82308, "gamma_signal": 37902, "vega_signal": 2278, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165730000}, {"instrument": "IWM", "mid_signal": 126359, "gamma_signal": -34319, "vega_signal": -1649, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165735000}, {"instrument": "IWM", "mid_signal": 129474, "gamma_signal": -58783, "vega_signal": -3567, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165735000}, {"instrument": "IWM", "mid_signal": -10142, "gamma_signal": -6647, "vega_signal": -404, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165740000}, {"instrument": "IWM", "mid_signal": -29563, "gamma_signal": 29306, "vega_signal": 3417, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165740000}, {"instrument": "IWM", "mid_signal": 54059, "gamma_signal": 37373, "vega_signal": 2284, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165745000}, {"instrument": "IWM", "mid_signal": -57590, "gamma_signal": 42306, "vega_signal": 2728, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165745000}, {"instrument": "IWM", "mid_signal": 9075, "gamma_signal": 6335, "vega_signal": 403, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165750000}, {"instrument": "IWM", "mid_signal": 54805, "gamma_signal": -49873, "vega_signal": -4066, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165750000}, {"instrument": "IWM", "mid_signal": 105359, "gamma_signal": 19143, "vega_signal": 1368, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165755000}, {"instrument": "IWM", "mid_signal": -8909, "gamma_signal": 6150, "vega_signal": 387, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165755000}, {"instrument": "IWM", "mid_signal": 145048, "gamma_signal": 83069, "vega_signal": 5217, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165760000}, {"instrument": "IWM", "mid_signal": -36924, "gamma_signal": -19299, "vega_signal": -1195, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165765000}, {"instrument": "IWM", "mid_signal": 59670, "gamma_signal": -56135, "vega_signal": -4634, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165770000}, {"instrument": "IWM", "mid_signal": -177583, "gamma_signal": 87318, "vega_signal": 5346, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165770000}, {"instrument": "IWM", "mid_signal": -110184, "gamma_signal": -75322, "vega_signal": -4567, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165775000}, {"instrument": "IWM", "mid_signal": 40568, "gamma_signal": -10131, "vega_signal": -495, "option_type": "C", "stock_price": 256.5, "utc_time": 1773165780000}, {"instrument": "IWM", "mid_signal": -44656, "gamma_signal": -392, "vega_signal": -197, "option_type": "P", "stock_price": 256.45, "utc_time": 1773165780000}, {"instrument": "IWM", "mid_signal": 178130, "gamma_signal": 69313, "vega_signal": 4325, "option_type": "C", "stock_price": 256.45, "utc_time": 1773165785000}, {"instrument": "IWM", "mid_signal": -65467, "gamma_signal": 30688, "vega_signal": 1705, "option_type": "P", "stock_price": 256.45, "utc_time": 1773165785000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165790000}, {"instrument": "IWM", "mid_signal": 14888, "gamma_signal": -5410, "vega_signal": -286, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165790000}, {"instrument": "IWM", "mid_signal": 435226, "gamma_signal": 454658, "vega_signal": 27519, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165795000}, {"instrument": "IWM", "mid_signal": 1421, "gamma_signal": -2948, "vega_signal": -139, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165800000}, {"instrument": "IWM", "mid_signal": 136257, "gamma_signal": -75192, "vega_signal": -4804, "option_type": "P", "stock_price": 256.62, "utc_time": 1773165800000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165805000}, {"instrument": "IWM", "mid_signal": -3821, "gamma_signal": 3759, "vega_signal": 393, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165805000}, {"instrument": "IWM", "mid_signal": -51185, "gamma_signal": -14787, "vega_signal": -952, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165810000}, {"instrument": "IWM", "mid_signal": 9426, "gamma_signal": -6353, "vega_signal": -393, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165810000}, {"instrument": "IWM", "mid_signal": 4104, "gamma_signal": 4191, "vega_signal": 254, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.545, "utc_time": 1773165820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.545, "utc_time": 1773165820000}, {"instrument": "IWM", "mid_signal": 13541, "gamma_signal": 10909, "vega_signal": 647, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165825000}, {"instrument": "IWM", "mid_signal": -63289, "gamma_signal": 38395, "vega_signal": 2358, "option_type": "P", "stock_price": 256.49, "utc_time": 1773165825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165835000}, {"instrument": "IWM", "mid_signal": -517870, "gamma_signal": 353134, "vega_signal": 22261, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165835000}, {"instrument": "IWM", "mid_signal": 97007, "gamma_signal": 70117, "vega_signal": 4114, "option_type": "C", "stock_price": 256.55, "utc_time": 1773165840000}, {"instrument": "IWM", "mid_signal": -372134, "gamma_signal": 324084, "vega_signal": 21998, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165840000}, {"instrument": "IWM", "mid_signal": -5364, "gamma_signal": -1423, "vega_signal": 62, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1773165845000}, {"instrument": "IWM", "mid_signal": 529946, "gamma_signal": 216081, "vega_signal": 13017, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165850000}, {"instrument": "IWM", "mid_signal": 19984, "gamma_signal": 13789, "vega_signal": 797, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165855000}, {"instrument": "IWM", "mid_signal": -3354, "gamma_signal": 40471, "vega_signal": 3039, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165855000}, {"instrument": "IWM", "mid_signal": -180270, "gamma_signal": -213265, "vega_signal": -16114, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165860000}, {"instrument": "IWM", "mid_signal": 6769, "gamma_signal": -675, "vega_signal": -15, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165860000}, {"instrument": "IWM", "mid_signal": 156538, "gamma_signal": 199154, "vega_signal": 12767, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165865000}, {"instrument": "IWM", "mid_signal": -71162, "gamma_signal": 49760, "vega_signal": 3070, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165865000}, {"instrument": "IWM", "mid_signal": 16654, "gamma_signal": 20606, "vega_signal": 1317, "option_type": "C", "stock_price": 256.58, "utc_time": 1773165870000}, {"instrument": "IWM", "mid_signal": -88959, "gamma_signal": 62204, "vega_signal": 3837, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165870000}, {"instrument": "IWM", "mid_signal": 19377, "gamma_signal": -2377, "vega_signal": -99, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165875000}, {"instrument": "IWM", "mid_signal": -4386, "gamma_signal": 4198, "vega_signal": 325, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165880000}, {"instrument": "IWM", "mid_signal": -44481, "gamma_signal": 31103, "vega_signal": 1919, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165880000}, {"instrument": "IWM", "mid_signal": 45772, "gamma_signal": 30032, "vega_signal": 1737, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165885000}, {"instrument": "IWM", "mid_signal": -2193270, "gamma_signal": 1929259, "vega_signal": 132049, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165900000}, {"instrument": "IWM", "mid_signal": -58144, "gamma_signal": 41397, "vega_signal": 2579, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165905000}, {"instrument": "IWM", "mid_signal": 622941, "gamma_signal": -411604, "vega_signal": -25599, "option_type": "P", "stock_price": 256.47, "utc_time": 1773165905000}, {"instrument": "IWM", "mid_signal": 2617, "gamma_signal": 3046, "vega_signal": 234, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165910000}, {"instrument": "IWM", "mid_signal": 92163, "gamma_signal": -59002, "vega_signal": -3527, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165910000}, {"instrument": "IWM", "mid_signal": -174626, "gamma_signal": -98097, "vega_signal": -5929, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165915000}, {"instrument": "IWM", "mid_signal": -51362, "gamma_signal": 32163, "vega_signal": 2389, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165915000}, {"instrument": "IWM", "mid_signal": -135872, "gamma_signal": -138913, "vega_signal": -8148, "option_type": "C", "stock_price": 256.33, "utc_time": 1773165920000}, {"instrument": "IWM", "mid_signal": -158904, "gamma_signal": 45346, "vega_signal": 2728, "option_type": "P", "stock_price": 256.33, "utc_time": 1773165920000}, {"instrument": "IWM", "mid_signal": -836773, "gamma_signal": -309014, "vega_signal": -19429, "option_type": "C", "stock_price": 256.35, "utc_time": 1773165925000}, {"instrument": "IWM", "mid_signal": 50804, "gamma_signal": -27885, "vega_signal": -1563, "option_type": "P", "stock_price": 256.35, "utc_time": 1773165925000}, {"instrument": "IWM", "mid_signal": 1898555, "gamma_signal": 2041607, "vega_signal": 119412, "option_type": "C", "stock_price": 256.39, "utc_time": 1773165930000}, {"instrument": "IWM", "mid_signal": 526794, "gamma_signal": -210055, "vega_signal": -12372, "option_type": "P", "stock_price": 256.36, "utc_time": 1773165930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.39, "utc_time": 1773165935000}, {"instrument": "IWM", "mid_signal": -14385, "gamma_signal": 10365, "vega_signal": 670, "option_type": "P", "stock_price": 256.39, "utc_time": 1773165935000}, {"instrument": "IWM", "mid_signal": -102981, "gamma_signal": -72382, "vega_signal": -4278, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165940000}, {"instrument": "IWM", "mid_signal": 12530, "gamma_signal": -12264, "vega_signal": -788, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165940000}, {"instrument": "IWM", "mid_signal": 280158, "gamma_signal": 114607, "vega_signal": 7153, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165945000}, {"instrument": "IWM", "mid_signal": -115198, "gamma_signal": 27059, "vega_signal": 1717, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165945000}, {"instrument": "IWM", "mid_signal": 16027, "gamma_signal": 6256, "vega_signal": 392, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165950000}, {"instrument": "IWM", "mid_signal": -344997, "gamma_signal": 130526, "vega_signal": 8309, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165955000}, {"instrument": "IWM", "mid_signal": 470560, "gamma_signal": -214142, "vega_signal": -12869, "option_type": "P", "stock_price": 256.47, "utc_time": 1773165955000}, {"instrument": "IWM", "mid_signal": -128, "gamma_signal": -157, "vega_signal": -3, "option_type": "C", "stock_price": 256.45, "utc_time": 1773165960000}, {"instrument": "IWM", "mid_signal": -561781, "gamma_signal": 372192, "vega_signal": 23351, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165960000}, {"instrument": "IWM", "mid_signal": -164942, "gamma_signal": -193598, "vega_signal": -14905, "option_type": "C", "stock_price": 256.45, "utc_time": 1773165965000}, {"instrument": "IWM", "mid_signal": -2402, "gamma_signal": 2282, "vega_signal": 172, "option_type": "P", "stock_price": 256.45, "utc_time": 1773165965000}, {"instrument": "IWM", "mid_signal": -12083, "gamma_signal": -12160, "vega_signal": -743, "option_type": "C", "stock_price": 256.45, "utc_time": 1773165970000}, {"instrument": "IWM", "mid_signal": 196979, "gamma_signal": -124281, "vega_signal": -7874, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165970000}, {"instrument": "IWM", "mid_signal": -154267, "gamma_signal": -69345, "vega_signal": -4303, "option_type": "C", "stock_price": 256.42, "utc_time": 1773165975000}, {"instrument": "IWM", "mid_signal": -2460, "gamma_signal": -928, "vega_signal": -237, "option_type": "P", "stock_price": 256.42, "utc_time": 1773165975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.42, "utc_time": 1773165980000}, {"instrument": "IWM", "mid_signal": 15943, "gamma_signal": -10268, "vega_signal": -548, "option_type": "P", "stock_price": 256.42, "utc_time": 1773165980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.42, "utc_time": 1773165985000}, {"instrument": "IWM", "mid_signal": 4849, "gamma_signal": -2076, "vega_signal": -110, "option_type": "P", "stock_price": 256.45, "utc_time": 1773165985000}, {"instrument": "IWM", "mid_signal": -36390, "gamma_signal": -46173, "vega_signal": -4131, "option_type": "C", "stock_price": 256.43, "utc_time": 1773165990000}, {"instrument": "IWM", "mid_signal": 21858, "gamma_signal": -17621, "vega_signal": -1256, "option_type": "P", "stock_price": 256.43, "utc_time": 1773165990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.43, "utc_time": 1773165995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.43, "utc_time": 1773165995000}, {"instrument": "IWM", "mid_signal": -20379, "gamma_signal": -11517, "vega_signal": -845, "option_type": "C", "stock_price": 256.37, "utc_time": 1773166000000}, {"instrument": "IWM", "mid_signal": 4727, "gamma_signal": -6580, "vega_signal": -1033, "option_type": "P", "stock_price": 256.37, "utc_time": 1773166000000}, {"instrument": "IWM", "mid_signal": 41160, "gamma_signal": 4958, "vega_signal": -566, "option_type": "C", "stock_price": 256.37, "utc_time": 1773166005000}, {"instrument": "IWM", "mid_signal": 115555, "gamma_signal": -42403, "vega_signal": -2796, "option_type": "P", "stock_price": 256.37, "utc_time": 1773166005000}, {"instrument": "IWM", "mid_signal": -94205, "gamma_signal": -61022, "vega_signal": -3764, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166010000}, {"instrument": "IWM", "mid_signal": -22136, "gamma_signal": 8719, "vega_signal": 501, "option_type": "P", "stock_price": 256.37, "utc_time": 1773166010000}, {"instrument": "IWM", "mid_signal": -36917, "gamma_signal": -25678, "vega_signal": -1541, "option_type": "C", "stock_price": 256.3, "utc_time": 1773166015000}, {"instrument": "IWM", "mid_signal": -100424, "gamma_signal": 73628, "vega_signal": 4912, "option_type": "P", "stock_price": 256.3, "utc_time": 1773166015000}, {"instrument": "IWM", "mid_signal": -26376, "gamma_signal": -29661, "vega_signal": -1770, "option_type": "C", "stock_price": 256.32, "utc_time": 1773166020000}, {"instrument": "IWM", "mid_signal": -513147, "gamma_signal": 341351, "vega_signal": 23592, "option_type": "P", "stock_price": 256.32, "utc_time": 1773166020000}, {"instrument": "IWM", "mid_signal": -60946, "gamma_signal": -33528, "vega_signal": -2035, "option_type": "C", "stock_price": 256.32, "utc_time": 1773166025000}, {"instrument": "IWM", "mid_signal": -654546, "gamma_signal": 503178, "vega_signal": 33891, "option_type": "P", "stock_price": 256.32, "utc_time": 1773166025000}, {"instrument": "IWM", "mid_signal": 227546, "gamma_signal": 307000, "vega_signal": 18249, "option_type": "C", "stock_price": 256.32, "utc_time": 1773166030000}, {"instrument": "IWM", "mid_signal": -753, "gamma_signal": 747, "vega_signal": 69, "option_type": "P", "stock_price": 256.32, "utc_time": 1773166030000}, {"instrument": "IWM", "mid_signal": -158148, "gamma_signal": -106788, "vega_signal": -6376, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166035000}, {"instrument": "IWM", "mid_signal": -291883, "gamma_signal": 122765, "vega_signal": 7822, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166035000}, {"instrument": "IWM", "mid_signal": -75148, "gamma_signal": -28269, "vega_signal": -1766, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166040000}, {"instrument": "IWM", "mid_signal": -650995, "gamma_signal": 541603, "vega_signal": 42388, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166040000}, {"instrument": "IWM", "mid_signal": 23325, "gamma_signal": 1294, "vega_signal": 127, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166045000}, {"instrument": "IWM", "mid_signal": 65652, "gamma_signal": -41483, "vega_signal": -2615, "option_type": "P", "stock_price": 256.29, "utc_time": 1773166045000}, {"instrument": "IWM", "mid_signal": -16285, "gamma_signal": -12295, "vega_signal": -731, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166050000}, {"instrument": "IWM", "mid_signal": -5633, "gamma_signal": 4513, "vega_signal": 303, "option_type": "P", "stock_price": 256.29, "utc_time": 1773166050000}, {"instrument": "IWM", "mid_signal": -74661, "gamma_signal": -57003, "vega_signal": -3402, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166055000}, {"instrument": "IWM", "mid_signal": -100561, "gamma_signal": 45579, "vega_signal": 3348, "option_type": "P", "stock_price": 256.29, "utc_time": 1773166055000}, {"instrument": "IWM", "mid_signal": -29966, "gamma_signal": -3180, "vega_signal": -204, "option_type": "C", "stock_price": 256.27, "utc_time": 1773166060000}, {"instrument": "IWM", "mid_signal": -19772, "gamma_signal": 28023, "vega_signal": 1893, "option_type": "P", "stock_price": 256.27, "utc_time": 1773166060000}, {"instrument": "IWM", "mid_signal": -384412, "gamma_signal": -319063, "vega_signal": -19022, "option_type": "C", "stock_price": 256.19, "utc_time": 1773166065000}, {"instrument": "IWM", "mid_signal": -383673, "gamma_signal": 238695, "vega_signal": 14995, "option_type": "P", "stock_price": 256.19, "utc_time": 1773166065000}, {"instrument": "IWM", "mid_signal": -172636, "gamma_signal": -114173, "vega_signal": -6914, "option_type": "C", "stock_price": 256.19, "utc_time": 1773166070000}, {"instrument": "IWM", "mid_signal": -80246, "gamma_signal": 72347, "vega_signal": 4991, "option_type": "P", "stock_price": 256.19, "utc_time": 1773166070000}, {"instrument": "IWM", "mid_signal": 60348, "gamma_signal": 45418, "vega_signal": 2717, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166075000}, {"instrument": "IWM", "mid_signal": 260908, "gamma_signal": -205914, "vega_signal": -13493, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166075000}, {"instrument": "IWM", "mid_signal": 70003, "gamma_signal": 42731, "vega_signal": 2573, "option_type": "C", "stock_price": 256.25, "utc_time": 1773166080000}, {"instrument": "IWM", "mid_signal": -52445, "gamma_signal": 18436, "vega_signal": 1096, "option_type": "P", "stock_price": 256.23, "utc_time": 1773166080000}, {"instrument": "IWM", "mid_signal": 13579, "gamma_signal": 16330, "vega_signal": 1103, "option_type": "C", "stock_price": 256.19, "utc_time": 1773166085000}, {"instrument": "IWM", "mid_signal": -319519, "gamma_signal": 177459, "vega_signal": 10670, "option_type": "P", "stock_price": 256.19, "utc_time": 1773166085000}, {"instrument": "IWM", "mid_signal": -249000, "gamma_signal": -317414, "vega_signal": -18762, "option_type": "C", "stock_price": 256.19, "utc_time": 1773166090000}, {"instrument": "IWM", "mid_signal": 16440, "gamma_signal": -19494, "vega_signal": -1467, "option_type": "P", "stock_price": 256.19, "utc_time": 1773166090000}, {"instrument": "IWM", "mid_signal": 20260, "gamma_signal": 65575, "vega_signal": 3593, "option_type": "C", "stock_price": 256.3, "utc_time": 1773166095000}, {"instrument": "IWM", "mid_signal": 224651, "gamma_signal": -128831, "vega_signal": -8048, "option_type": "P", "stock_price": 256.3, "utc_time": 1773166095000}, {"instrument": "IWM", "mid_signal": 50920, "gamma_signal": 62817, "vega_signal": 3714, "option_type": "C", "stock_price": 256.34, "utc_time": 1773166100000}, {"instrument": "IWM", "mid_signal": 41980, "gamma_signal": 48277, "vega_signal": 4538, "option_type": "P", "stock_price": 256.34, "utc_time": 1773166100000}, {"instrument": "IWM", "mid_signal": 42854, "gamma_signal": 12773, "vega_signal": 810, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166105000}, {"instrument": "IWM", "mid_signal": 528946, "gamma_signal": -310894, "vega_signal": -18554, "option_type": "P", "stock_price": 256.29, "utc_time": 1773166105000}, {"instrument": "IWM", "mid_signal": 199245, "gamma_signal": 46728, "vega_signal": 3043, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166110000}, {"instrument": "IWM", "mid_signal": 67000, "gamma_signal": -40075, "vega_signal": -2412, "option_type": "P", "stock_price": 256.29, "utc_time": 1773166110000}, {"instrument": "IWM", "mid_signal": 4581, "gamma_signal": 2859, "vega_signal": 152, "option_type": "C", "stock_price": 256.27, "utc_time": 1773166115000}, {"instrument": "IWM", "mid_signal": 111658, "gamma_signal": -66786, "vega_signal": -4020, "option_type": "P", "stock_price": 256.27, "utc_time": 1773166115000}, {"instrument": "IWM", "mid_signal": -58714, "gamma_signal": -66889, "vega_signal": -3907, "option_type": "C", "stock_price": 256.26, "utc_time": 1773166120000}, {"instrument": "IWM", "mid_signal": -971754, "gamma_signal": 331013, "vega_signal": 19576, "option_type": "P", "stock_price": 256.26, "utc_time": 1773166120000}, {"instrument": "IWM", "mid_signal": -28627, "gamma_signal": -3426, "vega_signal": -201, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166125000}, {"instrument": "IWM", "mid_signal": -8814, "gamma_signal": 6579, "vega_signal": 421, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166125000}, {"instrument": "IWM", "mid_signal": 3004, "gamma_signal": 3426, "vega_signal": 201, "option_type": "C", "stock_price": 256.25, "utc_time": 1773166130000}, {"instrument": "IWM", "mid_signal": 586, "gamma_signal": -2544, "vega_signal": -217, "option_type": "P", "stock_price": 256.25, "utc_time": 1773166130000}, {"instrument": "IWM", "mid_signal": 11404, "gamma_signal": 8269, "vega_signal": 436, "option_type": "C", "stock_price": 256.245, "utc_time": 1773166135000}, {"instrument": "IWM", "mid_signal": 446512, "gamma_signal": -350445, "vega_signal": -23517, "option_type": "P", "stock_price": 256.245, "utc_time": 1773166135000}, {"instrument": "IWM", "mid_signal": -52340, "gamma_signal": -48354, "vega_signal": -3005, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166140000}, {"instrument": "IWM", "mid_signal": -817067, "gamma_signal": 495508, "vega_signal": 34318, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166140000}, {"instrument": "IWM", "mid_signal": 147777, "gamma_signal": 170403, "vega_signal": 9831, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166145000}, {"instrument": "IWM", "mid_signal": 80977, "gamma_signal": -58790, "vega_signal": -3692, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166145000}, {"instrument": "IWM", "mid_signal": -314259, "gamma_signal": -245239, "vega_signal": -14022, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166150000}, {"instrument": "IWM", "mid_signal": -62149, "gamma_signal": 38152, "vega_signal": 2489, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166150000}, {"instrument": "IWM", "mid_signal": -13700, "gamma_signal": -13101, "vega_signal": -753, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166155000}, {"instrument": "IWM", "mid_signal": -284458, "gamma_signal": 137553, "vega_signal": 10376, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166155000}, {"instrument": "IWM", "mid_signal": -168522, "gamma_signal": -94855, "vega_signal": -5608, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166160000}, {"instrument": "IWM", "mid_signal": -189668, "gamma_signal": 152845, "vega_signal": 10593, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166160000}, {"instrument": "IWM", "mid_signal": -79165, "gamma_signal": -65064, "vega_signal": -4343, "option_type": "C", "stock_price": 256.09, "utc_time": 1773166165000}, {"instrument": "IWM", "mid_signal": -190999, "gamma_signal": 119017, "vega_signal": 7392, "option_type": "P", "stock_price": 256.09, "utc_time": 1773166165000}, {"instrument": "IWM", "mid_signal": -202342, "gamma_signal": -115475, "vega_signal": -6754, "option_type": "C", "stock_price": 256.05, "utc_time": 1773166170000}, {"instrument": "IWM", "mid_signal": -93811, "gamma_signal": 56971, "vega_signal": 4205, "option_type": "P", "stock_price": 256.01, "utc_time": 1773166170000}, {"instrument": "IWM", "mid_signal": 178027, "gamma_signal": 98433, "vega_signal": 4932, "option_type": "C", "stock_price": 256.06, "utc_time": 1773166175000}, {"instrument": "IWM", "mid_signal": -204178, "gamma_signal": 6467, "vega_signal": 154, "option_type": "P", "stock_price": 256.06, "utc_time": 1773166175000}, {"instrument": "IWM", "mid_signal": -62149, "gamma_signal": -15360, "vega_signal": -789, "option_type": "C", "stock_price": 256.06, "utc_time": 1773166180000}, {"instrument": "IWM", "mid_signal": 49510, "gamma_signal": -23573, "vega_signal": -1819, "option_type": "P", "stock_price": 256.06, "utc_time": 1773166180000}, {"instrument": "IWM", "mid_signal": -476678, "gamma_signal": -422910, "vega_signal": -24214, "option_type": "C", "stock_price": 256.07, "utc_time": 1773166185000}, {"instrument": "IWM", "mid_signal": 297776, "gamma_signal": -231009, "vega_signal": -15463, "option_type": "P", "stock_price": 256.07, "utc_time": 1773166185000}, {"instrument": "IWM", "mid_signal": 638334, "gamma_signal": 272879, "vega_signal": 15347, "option_type": "C", "stock_price": 256.06, "utc_time": 1773166190000}, {"instrument": "IWM", "mid_signal": 41731, "gamma_signal": 58342, "vega_signal": 5505, "option_type": "P", "stock_price": 256.06, "utc_time": 1773166190000}, {"instrument": "IWM", "mid_signal": -294940, "gamma_signal": -243508, "vega_signal": -14331, "option_type": "C", "stock_price": 256.06, "utc_time": 1773166195000}, {"instrument": "IWM", "mid_signal": 46668, "gamma_signal": -28829, "vega_signal": -1772, "option_type": "P", "stock_price": 256.06, "utc_time": 1773166195000}, {"instrument": "IWM", "mid_signal": 430162, "gamma_signal": 189914, "vega_signal": 11020, "option_type": "C", "stock_price": 256.05, "utc_time": 1773166200000}, {"instrument": "IWM", "mid_signal": -80100, "gamma_signal": 77534, "vega_signal": 5532, "option_type": "P", "stock_price": 256.05, "utc_time": 1773166200000}, {"instrument": "IWM", "mid_signal": 226691, "gamma_signal": 272151, "vega_signal": 16007, "option_type": "C", "stock_price": 256.05, "utc_time": 1773166205000}, {"instrument": "IWM", "mid_signal": -446807, "gamma_signal": 285670, "vega_signal": 17218, "option_type": "P", "stock_price": 256.05, "utc_time": 1773166205000}, {"instrument": "IWM", "mid_signal": 249716, "gamma_signal": 289314, "vega_signal": 16980, "option_type": "C", "stock_price": 256.07, "utc_time": 1773166210000}, {"instrument": "IWM", "mid_signal": -6563, "gamma_signal": -7902, "vega_signal": -496, "option_type": "P", "stock_price": 256.07, "utc_time": 1773166210000}, {"instrument": "IWM", "mid_signal": -825587, "gamma_signal": 228, "vega_signal": -2516, "option_type": "C", "stock_price": 256, "utc_time": 1773166215000}, {"instrument": "IWM", "mid_signal": -206742, "gamma_signal": 163817, "vega_signal": 10351, "option_type": "P", "stock_price": 256, "utc_time": 1773166215000}, {"instrument": "IWM", "mid_signal": 433021, "gamma_signal": 234053, "vega_signal": 13346, "option_type": "C", "stock_price": 256, "utc_time": 1773166220000}, {"instrument": "IWM", "mid_signal": -68560, "gamma_signal": 38939, "vega_signal": 2211, "option_type": "P", "stock_price": 256, "utc_time": 1773166220000}, {"instrument": "IWM", "mid_signal": -8296, "gamma_signal": 6972, "vega_signal": 423, "option_type": "C", "stock_price": 256.04, "utc_time": 1773166225000}, {"instrument": "IWM", "mid_signal": 218539, "gamma_signal": -151458, "vega_signal": -9945, "option_type": "P", "stock_price": 256.01, "utc_time": 1773166225000}, {"instrument": "IWM", "mid_signal": 794889, "gamma_signal": 431079, "vega_signal": 24909, "option_type": "C", "stock_price": 256, "utc_time": 1773166230000}, {"instrument": "IWM", "mid_signal": 9203, "gamma_signal": 2520, "vega_signal": 224, "option_type": "P", "stock_price": 256, "utc_time": 1773166230000}, {"instrument": "IWM", "mid_signal": 26816, "gamma_signal": 16942, "vega_signal": 994, "option_type": "C", "stock_price": 256, "utc_time": 1773166235000}, {"instrument": "IWM", "mid_signal": -6725, "gamma_signal": 6006, "vega_signal": 431, "option_type": "P", "stock_price": 256, "utc_time": 1773166235000}, {"instrument": "IWM", "mid_signal": -274592, "gamma_signal": -160555, "vega_signal": -9264, "option_type": "C", "stock_price": 256.02, "utc_time": 1773166240000}, {"instrument": "IWM", "mid_signal": 27061, "gamma_signal": 10294, "vega_signal": 883, "option_type": "P", "stock_price": 256.02, "utc_time": 1773166240000}, {"instrument": "IWM", "mid_signal": 2760, "gamma_signal": 6509, "vega_signal": 293, "option_type": "C", "stock_price": 255.96, "utc_time": 1773166245000}, {"instrument": "IWM", "mid_signal": 69865, "gamma_signal": -6820, "vega_signal": -411, "option_type": "P", "stock_price": 255.96, "utc_time": 1773166245000}, {"instrument": "IWM", "mid_signal": -262000, "gamma_signal": -143559, "vega_signal": -8264, "option_type": "C", "stock_price": 255.96, "utc_time": 1773166250000}, {"instrument": "IWM", "mid_signal": 118771, "gamma_signal": -64174, "vega_signal": -3622, "option_type": "P", "stock_price": 255.96, "utc_time": 1773166250000}, {"instrument": "IWM", "mid_signal": -186660, "gamma_signal": -63466, "vega_signal": -3697, "option_type": "C", "stock_price": 255.92, "utc_time": 1773166255000}, {"instrument": "IWM", "mid_signal": -476681, "gamma_signal": 353184, "vega_signal": 25854, "option_type": "P", "stock_price": 255.86, "utc_time": 1773166255000}, {"instrument": "IWM", "mid_signal": -378571, "gamma_signal": -402856, "vega_signal": -24557, "option_type": "C", "stock_price": 255.85, "utc_time": 1773166260000}, {"instrument": "IWM", "mid_signal": 242808, "gamma_signal": -199484, "vega_signal": -11944, "option_type": "P", "stock_price": 255.85, "utc_time": 1773166260000}, {"instrument": "IWM", "mid_signal": 244698, "gamma_signal": 229567, "vega_signal": 12813, "option_type": "C", "stock_price": 255.99, "utc_time": 1773166265000}, {"instrument": "IWM", "mid_signal": -186578, "gamma_signal": 188221, "vega_signal": 13253, "option_type": "P", "stock_price": 255.99, "utc_time": 1773166265000}, {"instrument": "IWM", "mid_signal": -26705, "gamma_signal": 35087, "vega_signal": 2817, "option_type": "C", "stock_price": 256, "utc_time": 1773166270000}, {"instrument": "IWM", "mid_signal": -115739, "gamma_signal": 53189, "vega_signal": 2908, "option_type": "P", "stock_price": 256, "utc_time": 1773166270000}, {"instrument": "IWM", "mid_signal": 93739, "gamma_signal": 48706, "vega_signal": 2767, "option_type": "C", "stock_price": 255.94, "utc_time": 1773166275000}, {"instrument": "IWM", "mid_signal": -7222, "gamma_signal": 5380, "vega_signal": 340, "option_type": "P", "stock_price": 255.94, "utc_time": 1773166275000}, {"instrument": "IWM", "mid_signal": -234663, "gamma_signal": -142160, "vega_signal": -8114, "option_type": "C", "stock_price": 255.98, "utc_time": 1773166280000}, {"instrument": "IWM", "mid_signal": 207639, "gamma_signal": -61970, "vega_signal": -3622, "option_type": "P", "stock_price": 255.95, "utc_time": 1773166280000}, {"instrument": "IWM", "mid_signal": -168227, "gamma_signal": -103305, "vega_signal": -5871, "option_type": "C", "stock_price": 256, "utc_time": 1773166285000}, {"instrument": "IWM", "mid_signal": 686005, "gamma_signal": -299525, "vega_signal": -18072, "option_type": "P", "stock_price": 256, "utc_time": 1773166285000}, {"instrument": "IWM", "mid_signal": 11542, "gamma_signal": 10793, "vega_signal": 604, "option_type": "C", "stock_price": 255.98, "utc_time": 1773166290000}, {"instrument": "IWM", "mid_signal": 20844, "gamma_signal": -3949, "vega_signal": -230, "option_type": "P", "stock_price": 256, "utc_time": 1773166290000}, {"instrument": "IWM", "mid_signal": -24531, "gamma_signal": -14051, "vega_signal": -802, "option_type": "C", "stock_price": 255.98, "utc_time": 1773166295000}, {"instrument": "IWM", "mid_signal": -29695, "gamma_signal": 18930, "vega_signal": 1224, "option_type": "P", "stock_price": 255.98, "utc_time": 1773166295000}, {"instrument": "IWM", "mid_signal": 181883, "gamma_signal": 138886, "vega_signal": 7970, "option_type": "C", "stock_price": 255.96, "utc_time": 1773166300000}, {"instrument": "IWM", "mid_signal": 207281, "gamma_signal": -130139, "vega_signal": -7929, "option_type": "P", "stock_price": 255.96, "utc_time": 1773166300000}, {"instrument": "IWM", "mid_signal": -50004, "gamma_signal": -29308, "vega_signal": -1685, "option_type": "C", "stock_price": 255.95, "utc_time": 1773166305000}, {"instrument": "IWM", "mid_signal": -8341, "gamma_signal": 9232, "vega_signal": 619, "option_type": "P", "stock_price": 255.91, "utc_time": 1773166305000}, {"instrument": "IWM", "mid_signal": 14195, "gamma_signal": 18037, "vega_signal": 1040, "option_type": "C", "stock_price": 255.96, "utc_time": 1773166310000}, {"instrument": "IWM", "mid_signal": -332186, "gamma_signal": 267729, "vega_signal": 16963, "option_type": "P", "stock_price": 255.96, "utc_time": 1773166310000}, {"instrument": "IWM", "mid_signal": 58889, "gamma_signal": 38652, "vega_signal": 2203, "option_type": "C", "stock_price": 255.98, "utc_time": 1773166315000}, {"instrument": "IWM", "mid_signal": -357596, "gamma_signal": 275936, "vega_signal": 17147, "option_type": "P", "stock_price": 255.98, "utc_time": 1773166315000}, {"instrument": "IWM", "mid_signal": 87489, "gamma_signal": 55747, "vega_signal": 3172, "option_type": "C", "stock_price": 256.04, "utc_time": 1773166320000}, {"instrument": "IWM", "mid_signal": 348657, "gamma_signal": -123494, "vega_signal": -7060, "option_type": "P", "stock_price": 256.04, "utc_time": 1773166320000}, {"instrument": "IWM", "mid_signal": 73036, "gamma_signal": 54883, "vega_signal": 3026, "option_type": "C", "stock_price": 256.1, "utc_time": 1773166325000}, {"instrument": "IWM", "mid_signal": 272000, "gamma_signal": -137860, "vega_signal": -7444, "option_type": "P", "stock_price": 256.1, "utc_time": 1773166325000}, {"instrument": "IWM", "mid_signal": -144305, "gamma_signal": -48768, "vega_signal": -2893, "option_type": "C", "stock_price": 256.15, "utc_time": 1773166330000}, {"instrument": "IWM", "mid_signal": 223592, "gamma_signal": -133760, "vega_signal": -8085, "option_type": "P", "stock_price": 256.15, "utc_time": 1773166330000}, {"instrument": "IWM", "mid_signal": 640731, "gamma_signal": 392965, "vega_signal": 21924, "option_type": "C", "stock_price": 256.35, "utc_time": 1773166335000}, {"instrument": "IWM", "mid_signal": 284159, "gamma_signal": -119081, "vega_signal": -6568, "option_type": "P", "stock_price": 256.34, "utc_time": 1773166335000}, {"instrument": "IWM", "mid_signal": -233768, "gamma_signal": -174020, "vega_signal": -9704, "option_type": "C", "stock_price": 256.33, "utc_time": 1773166340000}, {"instrument": "IWM", "mid_signal": 93649, "gamma_signal": -68228, "vega_signal": -4904, "option_type": "P", "stock_price": 256.33, "utc_time": 1773166340000}, {"instrument": "IWM", "mid_signal": -158373, "gamma_signal": -108000, "vega_signal": -6047, "option_type": "C", "stock_price": 256.31, "utc_time": 1773166345000}, {"instrument": "IWM", "mid_signal": 248184, "gamma_signal": -65296, "vega_signal": -3425, "option_type": "P", "stock_price": 256.31, "utc_time": 1773166345000}, {"instrument": "IWM", "mid_signal": 37433, "gamma_signal": 27882, "vega_signal": 1564, "option_type": "C", "stock_price": 256.3, "utc_time": 1773166350000}, {"instrument": "IWM", "mid_signal": 204673, "gamma_signal": -157655, "vega_signal": -9853, "option_type": "P", "stock_price": 256.3, "utc_time": 1773166350000}, {"instrument": "IWM", "mid_signal": -4750, "gamma_signal": -4229, "vega_signal": -199, "option_type": "C", "stock_price": 256.25, "utc_time": 1773166355000}, {"instrument": "IWM", "mid_signal": 33533, "gamma_signal": 1673, "vega_signal": 70, "option_type": "P", "stock_price": 256.3, "utc_time": 1773166355000}, {"instrument": "IWM", "mid_signal": -90364, "gamma_signal": -119808, "vega_signal": -6885, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166360000}, {"instrument": "IWM", "mid_signal": -68064, "gamma_signal": 57507, "vega_signal": 3787, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166360000}, {"instrument": "IWM", "mid_signal": -134882, "gamma_signal": -111209, "vega_signal": -6125, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166365000}, {"instrument": "IWM", "mid_signal": -53955, "gamma_signal": 53668, "vega_signal": 3757, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166365000}, {"instrument": "IWM", "mid_signal": -2909228, "gamma_signal": -2783384, "vega_signal": -151537, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166370000}, {"instrument": "IWM", "mid_signal": -13036, "gamma_signal": 7219, "vega_signal": 400, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166370000}, {"instrument": "IWM", "mid_signal": -165089, "gamma_signal": -141669, "vega_signal": -7745, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166375000}, {"instrument": "IWM", "mid_signal": 130353, "gamma_signal": -72181, "vega_signal": -4002, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166375000}, {"instrument": "IWM", "mid_signal": 149470, "gamma_signal": 65628, "vega_signal": 3655, "option_type": "C", "stock_price": 256.2, "utc_time": 1773166380000}, {"instrument": "IWM", "mid_signal": 363556, "gamma_signal": -214994, "vega_signal": -11915, "option_type": "P", "stock_price": 256.2, "utc_time": 1773166380000}, {"instrument": "IWM", "mid_signal": -8331, "gamma_signal": -9980, "vega_signal": -558, "option_type": "C", "stock_price": 256.2, "utc_time": 1773166385000}, {"instrument": "IWM", "mid_signal": 88749, "gamma_signal": -9753, "vega_signal": 2308, "option_type": "P", "stock_price": 256.2, "utc_time": 1773166385000}, {"instrument": "IWM", "mid_signal": 3735705, "gamma_signal": 3138348, "vega_signal": 172018, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166390000}, {"instrument": "IWM", "mid_signal": -56832, "gamma_signal": 47559, "vega_signal": 2976, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166390000}, {"instrument": "IWM", "mid_signal": -207295, "gamma_signal": -102519, "vega_signal": -5783, "option_type": "C", "stock_price": 256.2, "utc_time": 1773166395000}, {"instrument": "IWM", "mid_signal": 326512, "gamma_signal": -230304, "vega_signal": -13440, "option_type": "P", "stock_price": 256.2, "utc_time": 1773166395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.2, "utc_time": 1773166400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.2, "utc_time": 1773166400000}, {"instrument": "IWM", "mid_signal": 9330, "gamma_signal": 5850, "vega_signal": 313, "option_type": "C", "stock_price": 256.2, "utc_time": 1773166405000}, {"instrument": "IWM", "mid_signal": 25352, "gamma_signal": -19262, "vega_signal": -1176, "option_type": "P", "stock_price": 256.23, "utc_time": 1773166405000}, {"instrument": "IWM", "mid_signal": 312587, "gamma_signal": 262602, "vega_signal": 14394, "option_type": "C", "stock_price": 256.26, "utc_time": 1773166410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.23, "utc_time": 1773166410000}, {"instrument": "IWM", "mid_signal": -1421296, "gamma_signal": -674900, "vega_signal": -37878, "option_type": "C", "stock_price": 256.21, "utc_time": 1773166415000}, {"instrument": "IWM", "mid_signal": -11203, "gamma_signal": 7116, "vega_signal": 394, "option_type": "P", "stock_price": 256.21, "utc_time": 1773166415000}, {"instrument": "IWM", "mid_signal": 76845, "gamma_signal": -36860, "vega_signal": -2120, "option_type": "C", "stock_price": 256.33, "utc_time": 1773166420000}, {"instrument": "IWM", "mid_signal": 50513, "gamma_signal": -33229, "vega_signal": -1875, "option_type": "P", "stock_price": 256.33, "utc_time": 1773166420000}, {"instrument": "IWM", "mid_signal": -539664, "gamma_signal": -268207, "vega_signal": -15067, "option_type": "C", "stock_price": 255.95, "utc_time": 1773166425000}, {"instrument": "IWM", "mid_signal": -453521, "gamma_signal": 155620, "vega_signal": 9765, "option_type": "P", "stock_price": 255.95, "utc_time": 1773166425000}, {"instrument": "IWM", "mid_signal": 174185, "gamma_signal": 438943, "vega_signal": 23533, "option_type": "C", "stock_price": 255.79, "utc_time": 1773166430000}, {"instrument": "IWM", "mid_signal": -3666107, "gamma_signal": 2249143, "vega_signal": 128827, "option_type": "P", "stock_price": 255.79, "utc_time": 1773166430000}, {"instrument": "IWM", "mid_signal": 296617, "gamma_signal": 90629, "vega_signal": 5405, "option_type": "C", "stock_price": 255.76, "utc_time": 1773166435000}, {"instrument": "IWM", "mid_signal": -2922011, "gamma_signal": 2171972, "vega_signal": 132258, "option_type": "P", "stock_price": 255.76, "utc_time": 1773166435000}, {"instrument": "IWM", "mid_signal": 5568640, "gamma_signal": 955054, "vega_signal": 62565, "option_type": "C", "stock_price": 255.44, "utc_time": 1773166440000}, {"instrument": "IWM", "mid_signal": -1928871, "gamma_signal": 1313084, "vega_signal": 87118, "option_type": "P", "stock_price": 255.44, "utc_time": 1773166440000}, {"instrument": "IWM", "mid_signal": 186828, "gamma_signal": 418518, "vega_signal": 23236, "option_type": "C", "stock_price": 255.4, "utc_time": 1773166445000}, {"instrument": "IWM", "mid_signal": -2309494, "gamma_signal": 1133339, "vega_signal": 77004, "option_type": "P", "stock_price": 255.4, "utc_time": 1773166445000}, {"instrument": "IWM", "mid_signal": -516318, "gamma_signal": -274491, "vega_signal": -17112, "option_type": "C", "stock_price": 255.22, "utc_time": 1773166450000}, {"instrument": "IWM", "mid_signal": -117801, "gamma_signal": 96194, "vega_signal": 6705, "option_type": "P", "stock_price": 255.22, "utc_time": 1773166450000}, {"instrument": "IWM", "mid_signal": -51205, "gamma_signal": 17452, "vega_signal": 1226, "option_type": "C", "stock_price": 255.09, "utc_time": 1773166455000}, {"instrument": "IWM", "mid_signal": -2923982, "gamma_signal": 1426406, "vega_signal": 93608, "option_type": "P", "stock_price": 255.09, "utc_time": 1773166455000}, {"instrument": "IWM", "mid_signal": -600347, "gamma_signal": -263058, "vega_signal": -14551, "option_type": "C", "stock_price": 255.22, "utc_time": 1773166460000}, {"instrument": "IWM", "mid_signal": 2083393, "gamma_signal": -1587577, "vega_signal": -111261, "option_type": "P", "stock_price": 255.22, "utc_time": 1773166460000}, {"instrument": "IWM", "mid_signal": 878097, "gamma_signal": 506556, "vega_signal": 28525, "option_type": "C", "stock_price": 255.29, "utc_time": 1773166465000}, {"instrument": "IWM", "mid_signal": -109978, "gamma_signal": 74839, "vega_signal": 5897, "option_type": "P", "stock_price": 255.29, "utc_time": 1773166465000}, {"instrument": "IWM", "mid_signal": 1468701, "gamma_signal": 899992, "vega_signal": 51577, "option_type": "C", "stock_price": 255.06, "utc_time": 1773166470000}, {"instrument": "IWM", "mid_signal": -1100676, "gamma_signal": 735412, "vega_signal": 52324, "option_type": "P", "stock_price": 255.04, "utc_time": 1773166470000}, {"instrument": "IWM", "mid_signal": -72856, "gamma_signal": -36749, "vega_signal": -2200, "option_type": "C", "stock_price": 255.02, "utc_time": 1773166475000}, {"instrument": "IWM", "mid_signal": -507721, "gamma_signal": 312205, "vega_signal": 19765, "option_type": "P", "stock_price": 255.02, "utc_time": 1773166475000}, {"instrument": "IWM", "mid_signal": -115379, "gamma_signal": -273430, "vega_signal": -14675, "option_type": "C", "stock_price": 254.75, "utc_time": 1773166480000}, {"instrument": "IWM", "mid_signal": -2261097, "gamma_signal": 1529933, "vega_signal": 99472, "option_type": "P", "stock_price": 254.75, "utc_time": 1773166480000}, {"instrument": "IWM", "mid_signal": 171680, "gamma_signal": -57953, "vega_signal": -5369, "option_type": "C", "stock_price": 254.62, "utc_time": 1773166485000}, {"instrument": "IWM", "mid_signal": 2045266, "gamma_signal": -1350395, "vega_signal": -83202, "option_type": "P", "stock_price": 254.62, "utc_time": 1773166485000}, {"instrument": "IWM", "mid_signal": 564340, "gamma_signal": 167475, "vega_signal": 10305, "option_type": "C", "stock_price": 254.495, "utc_time": 1773166490000}, {"instrument": "IWM", "mid_signal": 697305, "gamma_signal": -468507, "vega_signal": -29964, "option_type": "P", "stock_price": 254.48, "utc_time": 1773166490000}, {"instrument": "IWM", "mid_signal": 304567, "gamma_signal": 82220, "vega_signal": 4939, "option_type": "C", "stock_price": 254.55, "utc_time": 1773166495000}, {"instrument": "IWM", "mid_signal": -335066, "gamma_signal": 61550, "vega_signal": 1604, "option_type": "P", "stock_price": 254.53, "utc_time": 1773166495000}, {"instrument": "IWM", "mid_signal": 876500, "gamma_signal": 351060, "vega_signal": 19883, "option_type": "C", "stock_price": 254.49, "utc_time": 1773166500000}, {"instrument": "IWM", "mid_signal": -8797569, "gamma_signal": 7174559, "vega_signal": 513142, "option_type": "P", "stock_price": 254.5, "utc_time": 1773166500000}, {"instrument": "IWM", "mid_signal": -27030, "gamma_signal": 9349, "vega_signal": 179, "option_type": "C", "stock_price": 254.54, "utc_time": 1773166505000}, {"instrument": "IWM", "mid_signal": -4087046, "gamma_signal": 2171208, "vega_signal": 280786, "option_type": "P", "stock_price": 254.54, "utc_time": 1773166505000}, {"instrument": "IWM", "mid_signal": -70127, "gamma_signal": -22746, "vega_signal": -2032, "option_type": "C", "stock_price": 254.6, "utc_time": 1773166510000}, {"instrument": "IWM", "mid_signal": 277946, "gamma_signal": -151216, "vega_signal": -17178, "option_type": "P", "stock_price": 254.65, "utc_time": 1773166510000}, {"instrument": "IWM", "mid_signal": -107709, "gamma_signal": -41854, "vega_signal": -3524, "option_type": "C", "stock_price": 254.56, "utc_time": 1773166515000}, {"instrument": "IWM", "mid_signal": 2686887, "gamma_signal": -769732, "vega_signal": -67316, "option_type": "P", "stock_price": 254.56, "utc_time": 1773166515000}, {"instrument": "IWM", "mid_signal": 10324, "gamma_signal": 13671, "vega_signal": 1081, "option_type": "C", "stock_price": 254.65, "utc_time": 1773166520000}, {"instrument": "IWM", "mid_signal": 1855810, "gamma_signal": -261854, "vega_signal": -20365, "option_type": "P", "stock_price": 254.66, "utc_time": 1773166520000}, {"instrument": "IWM", "mid_signal": -20368, "gamma_signal": 2855, "vega_signal": 106, "option_type": "C", "stock_price": 254.75, "utc_time": 1773166525000}, {"instrument": "IWM", "mid_signal": 2544809, "gamma_signal": -784319, "vega_signal": -62986, "option_type": "P", "stock_price": 254.75, "utc_time": 1773166525000}, {"instrument": "IWM", "mid_signal": -829, "gamma_signal": -1181, "vega_signal": -42, "option_type": "C", "stock_price": 254.94, "utc_time": 1773166530000}, {"instrument": "IWM", "mid_signal": -457912, "gamma_signal": 108374, "vega_signal": 2615, "option_type": "P", "stock_price": 254.98, "utc_time": 1773166530000}, {"instrument": "IWM", "mid_signal": -196324, "gamma_signal": -78024, "vega_signal": -6822, "option_type": "C", "stock_price": 255.05, "utc_time": 1773166535000}, {"instrument": "IWM", "mid_signal": 2118174, "gamma_signal": -722249, "vega_signal": -63484, "option_type": "P", "stock_price": 255.05, "utc_time": 1773166535000}, {"instrument": "IWM", "mid_signal": 275587, "gamma_signal": 171642, "vega_signal": 13743, "option_type": "C", "stock_price": 254.98, "utc_time": 1773166540000}, {"instrument": "IWM", "mid_signal": -10823233, "gamma_signal": 1714935, "vega_signal": 82903, "option_type": "P", "stock_price": 254.98, "utc_time": 1773166540000}, {"instrument": "IWM", "mid_signal": -60094, "gamma_signal": 20385, "vega_signal": 1017, "option_type": "C", "stock_price": 254.96, "utc_time": 1773166545000}, {"instrument": "IWM", "mid_signal": -1231429, "gamma_signal": 503311, "vega_signal": 45830, "option_type": "P", "stock_price": 254.96, "utc_time": 1773166545000}, {"instrument": "IWM", "mid_signal": 79092, "gamma_signal": 71327, "vega_signal": 5808, "option_type": "C", "stock_price": 254.95, "utc_time": 1773166550000}, {"instrument": "IWM", "mid_signal": -676416, "gamma_signal": 265382, "vega_signal": 24280, "option_type": "P", "stock_price": 254.95, "utc_time": 1773166550000}, {"instrument": "IWM", "mid_signal": 15798, "gamma_signal": -1899, "vega_signal": -1179, "option_type": "C", "stock_price": 254.93, "utc_time": 1773166555000}, {"instrument": "IWM", "mid_signal": 2958719, "gamma_signal": -1189338, "vega_signal": -105877, "option_type": "P", "stock_price": 254.93, "utc_time": 1773166555000}, {"instrument": "IWM", "mid_signal": -49231, "gamma_signal": 10146, "vega_signal": 670, "option_type": "C", "stock_price": 255.11, "utc_time": 1773166560000}, {"instrument": "IWM", "mid_signal": 2848860, "gamma_signal": -946239, "vega_signal": -69317, "option_type": "P", "stock_price": 255.11, "utc_time": 1773166560000}, {"instrument": "IWM", "mid_signal": -495833, "gamma_signal": -178776, "vega_signal": -14022, "option_type": "C", "stock_price": 255.16, "utc_time": 1773166565000}, {"instrument": "IWM", "mid_signal": -1316320, "gamma_signal": 642731, "vega_signal": 58871, "option_type": "P", "stock_price": 255.16, "utc_time": 1773166565000}, {"instrument": "IWM", "mid_signal": -1044060, "gamma_signal": -316709, "vega_signal": -25722, "option_type": "C", "stock_price": 255.1, "utc_time": 1773166570000}, {"instrument": "IWM", "mid_signal": 650655, "gamma_signal": -603587, "vega_signal": -63661, "option_type": "P", "stock_price": 255.1, "utc_time": 1773166570000}, {"instrument": "IWM", "mid_signal": -566736, "gamma_signal": -228558, "vega_signal": -17531, "option_type": "C", "stock_price": 255.15, "utc_time": 1773166575000}, {"instrument": "IWM", "mid_signal": 77668, "gamma_signal": -51768, "vega_signal": -5560, "option_type": "P", "stock_price": 255.1, "utc_time": 1773166575000}, {"instrument": "IWM", "mid_signal": -1388290, "gamma_signal": -619315, "vega_signal": -44978, "option_type": "C", "stock_price": 255.07, "utc_time": 1773166580000}, {"instrument": "IWM", "mid_signal": -596400, "gamma_signal": 230046, "vega_signal": 18197, "option_type": "P", "stock_price": 255.07, "utc_time": 1773166580000}, {"instrument": "IWM", "mid_signal": -29918, "gamma_signal": -13567, "vega_signal": -1004, "option_type": "C", "stock_price": 255.07, "utc_time": 1773166585000}, {"instrument": "IWM", "mid_signal": -2332, "gamma_signal": 42534, "vega_signal": 5734, "option_type": "P", "stock_price": 255.07, "utc_time": 1773166585000}, {"instrument": "IWM", "mid_signal": -704085, "gamma_signal": -587981, "vega_signal": -40976, "option_type": "C", "stock_price": 254.88, "utc_time": 1773166590000}, {"instrument": "IWM", "mid_signal": -735945, "gamma_signal": 292955, "vega_signal": 24309, "option_type": "P", "stock_price": 254.88, "utc_time": 1773166590000}, {"instrument": "IWM", "mid_signal": 1105658, "gamma_signal": 433506, "vega_signal": 33314, "option_type": "C", "stock_price": 254.76, "utc_time": 1773166595000}, {"instrument": "IWM", "mid_signal": -2427431, "gamma_signal": 1048800, "vega_signal": 91461, "option_type": "P", "stock_price": 254.72, "utc_time": 1773166595000}, {"instrument": "IWM", "mid_signal": 106892, "gamma_signal": 61131, "vega_signal": 4301, "option_type": "C", "stock_price": 254.73, "utc_time": 1773166600000}, {"instrument": "IWM", "mid_signal": -773693, "gamma_signal": 321907, "vega_signal": 27985, "option_type": "P", "stock_price": 254.73, "utc_time": 1773166600000}, {"instrument": "IWM", "mid_signal": 100376, "gamma_signal": -5149, "vega_signal": 15, "option_type": "C", "stock_price": 254.78, "utc_time": 1773166605000}, {"instrument": "IWM", "mid_signal": 3721822, "gamma_signal": -1574138, "vega_signal": -135081, "option_type": "P", "stock_price": 254.78, "utc_time": 1773166605000}, {"instrument": "IWM", "mid_signal": -16996, "gamma_signal": 4363, "vega_signal": 210, "option_type": "C", "stock_price": 254.73, "utc_time": 1773166610000}, {"instrument": "IWM", "mid_signal": -109415, "gamma_signal": 3052, "vega_signal": -470, "option_type": "P", "stock_price": 254.73, "utc_time": 1773166610000}, {"instrument": "IWM", "mid_signal": 37696, "gamma_signal": 11362, "vega_signal": 916, "option_type": "C", "stock_price": 254.85, "utc_time": 1773166615000}, {"instrument": "IWM", "mid_signal": 3241856, "gamma_signal": -1276006, "vega_signal": -106687, "option_type": "P", "stock_price": 254.85, "utc_time": 1773166615000}, {"instrument": "IWM", "mid_signal": -162871, "gamma_signal": -122644, "vega_signal": -8686, "option_type": "C", "stock_price": 254.93, "utc_time": 1773166620000}, {"instrument": "IWM", "mid_signal": -193237, "gamma_signal": 172481, "vega_signal": 21252, "option_type": "P", "stock_price": 254.8, "utc_time": 1773166620000}, {"instrument": "IWM", "mid_signal": -385920, "gamma_signal": -226059, "vega_signal": -16636, "option_type": "C", "stock_price": 254.5, "utc_time": 1773166625000}, {"instrument": "IWM", "mid_signal": -14209578, "gamma_signal": 7161207, "vega_signal": 682987, "option_type": "P", "stock_price": 254.54, "utc_time": 1773166625000}, {"instrument": "IWM", "mid_signal": 1091638, "gamma_signal": 109897, "vega_signal": 12127, "option_type": "C", "stock_price": 254.58, "utc_time": 1773166630000}, {"instrument": "IWM", "mid_signal": 501415, "gamma_signal": -286074, "vega_signal": -28767, "option_type": "P", "stock_price": 254.49, "utc_time": 1773166630000}, {"instrument": "IWM", "mid_signal": -786044, "gamma_signal": -641181, "vega_signal": -45999, "option_type": "C", "stock_price": 254.62, "utc_time": 1773166635000}, {"instrument": "IWM", "mid_signal": -65843, "gamma_signal": -2149, "vega_signal": -862, "option_type": "P", "stock_price": 254.37, "utc_time": 1773166635000}, {"instrument": "IWM", "mid_signal": 587556, "gamma_signal": 363286, "vega_signal": 26385, "option_type": "C", "stock_price": 254.45, "utc_time": 1773166640000}, {"instrument": "IWM", "mid_signal": 3631049, "gamma_signal": -415810, "vega_signal": -31207, "option_type": "P", "stock_price": 254.45, "utc_time": 1773166640000}, {"instrument": "IWM", "mid_signal": 217835, "gamma_signal": 57277, "vega_signal": 4806, "option_type": "C", "stock_price": 254.47, "utc_time": 1773166645000}, {"instrument": "IWM", "mid_signal": 459145, "gamma_signal": -159252, "vega_signal": -14502, "option_type": "P", "stock_price": 254.46, "utc_time": 1773166645000}, {"instrument": "IWM", "mid_signal": 1338478, "gamma_signal": 616838, "vega_signal": 46976, "option_type": "C", "stock_price": 254.43, "utc_time": 1773166650000}, {"instrument": "IWM", "mid_signal": -657518, "gamma_signal": 363424, "vega_signal": 36120, "option_type": "P", "stock_price": 254.43, "utc_time": 1773166650000}, {"instrument": "IWM", "mid_signal": -101377, "gamma_signal": -51935, "vega_signal": -3913, "option_type": "C", "stock_price": 254.53, "utc_time": 1773166655000}, {"instrument": "IWM", "mid_signal": -604650, "gamma_signal": 743049, "vega_signal": 73851, "option_type": "P", "stock_price": 254.53, "utc_time": 1773166655000}, {"instrument": "IWM", "mid_signal": -59204, "gamma_signal": -141971, "vega_signal": -10433, "option_type": "C", "stock_price": 254.48, "utc_time": 1773166660000}, {"instrument": "IWM", "mid_signal": -326295, "gamma_signal": 141087, "vega_signal": 12807, "option_type": "P", "stock_price": 254.48, "utc_time": 1773166660000}, {"instrument": "IWM", "mid_signal": 270254, "gamma_signal": 88720, "vega_signal": 6735, "option_type": "C", "stock_price": 254.46, "utc_time": 1773166665000}, {"instrument": "IWM", "mid_signal": 471164, "gamma_signal": -132714, "vega_signal": -10564, "option_type": "P", "stock_price": 254.46, "utc_time": 1773166665000}, {"instrument": "IWM", "mid_signal": -104371, "gamma_signal": -70698, "vega_signal": -5229, "option_type": "C", "stock_price": 254.53, "utc_time": 1773166670000}, {"instrument": "IWM", "mid_signal": 121412, "gamma_signal": -58305, "vega_signal": -4821, "option_type": "P", "stock_price": 254.53, "utc_time": 1773166670000}, {"instrument": "IWM", "mid_signal": 570208, "gamma_signal": -17432, "vega_signal": 2089, "option_type": "C", "stock_price": 254.46, "utc_time": 1773166675000}, {"instrument": "IWM", "mid_signal": -9197643, "gamma_signal": 5509942, "vega_signal": 577705, "option_type": "P", "stock_price": 254.46, "utc_time": 1773166675000}, {"instrument": "IWM", "mid_signal": 269477, "gamma_signal": 59677, "vega_signal": 5289, "option_type": "C", "stock_price": 254.48, "utc_time": 1773166680000}, {"instrument": "IWM", "mid_signal": -205700, "gamma_signal": 76774, "vega_signal": 6384, "option_type": "P", "stock_price": 254.48, "utc_time": 1773166680000}, {"instrument": "IWM", "mid_signal": 130799, "gamma_signal": 39270, "vega_signal": 3218, "option_type": "C", "stock_price": 254.41, "utc_time": 1773166685000}, {"instrument": "IWM", "mid_signal": -6771365, "gamma_signal": 3406683, "vega_signal": 319509, "option_type": "P", "stock_price": 254.41, "utc_time": 1773166685000}, {"instrument": "IWM", "mid_signal": -963909, "gamma_signal": -288796, "vega_signal": -25221, "option_type": "C", "stock_price": 254.37, "utc_time": 1773166690000}, {"instrument": "IWM", "mid_signal": 188704, "gamma_signal": -34926, "vega_signal": -2743, "option_type": "P", "stock_price": 254.37, "utc_time": 1773166690000}, {"instrument": "IWM", "mid_signal": 393342, "gamma_signal": 225587, "vega_signal": 17659, "option_type": "C", "stock_price": 254.56, "utc_time": 1773166695000}, {"instrument": "IWM", "mid_signal": 1414332, "gamma_signal": -760328, "vega_signal": -75337, "option_type": "P", "stock_price": 254.56, "utc_time": 1773166695000}, {"instrument": "IWM", "mid_signal": 33596, "gamma_signal": 29665, "vega_signal": 2230, "option_type": "C", "stock_price": 254.56, "utc_time": 1773166700000}, {"instrument": "IWM", "mid_signal": -815382, "gamma_signal": 391727, "vega_signal": 34535, "option_type": "P", "stock_price": 254.48, "utc_time": 1773166700000}, {"instrument": "IWM", "mid_signal": 19392, "gamma_signal": -270, "vega_signal": 36, "option_type": "C", "stock_price": 254.57, "utc_time": 1773166705000}, {"instrument": "IWM", "mid_signal": -173500, "gamma_signal": 70347, "vega_signal": 6177, "option_type": "P", "stock_price": 254.57, "utc_time": 1773166705000}, {"instrument": "IWM", "mid_signal": -132665, "gamma_signal": -82315, "vega_signal": -6322, "option_type": "C", "stock_price": 254.34, "utc_time": 1773166710000}, {"instrument": "IWM", "mid_signal": -1242288, "gamma_signal": 444387, "vega_signal": 38407, "option_type": "P", "stock_price": 254.34, "utc_time": 1773166710000}, {"instrument": "IWM", "mid_signal": -73675, "gamma_signal": -42968, "vega_signal": -3328, "option_type": "C", "stock_price": 254.23, "utc_time": 1773166715000}, {"instrument": "IWM", "mid_signal": -1305995, "gamma_signal": 414676, "vega_signal": 34273, "option_type": "P", "stock_price": 254.23, "utc_time": 1773166715000}, {"instrument": "IWM", "mid_signal": -62638, "gamma_signal": -32912, "vega_signal": -2579, "option_type": "C", "stock_price": 254.16, "utc_time": 1773166720000}, {"instrument": "IWM", "mid_signal": 1491170, "gamma_signal": -676002, "vega_signal": -62905, "option_type": "P", "stock_price": 254.16, "utc_time": 1773166720000}, {"instrument": "IWM", "mid_signal": -2807, "gamma_signal": -28501, "vega_signal": -1772, "option_type": "C", "stock_price": 254.26, "utc_time": 1773166725000}, {"instrument": "IWM", "mid_signal": -350271, "gamma_signal": 415086, "vega_signal": 48430, "option_type": "P", "stock_price": 254.26, "utc_time": 1773166725000}, {"instrument": "IWM", "mid_signal": -39787, "gamma_signal": -32619, "vega_signal": -2433, "option_type": "C", "stock_price": 254.1, "utc_time": 1773166730000}, {"instrument": "IWM", "mid_signal": -2593746, "gamma_signal": 1090375, "vega_signal": 99279, "option_type": "P", "stock_price": 254.1, "utc_time": 1773166730000}, {"instrument": "IWM", "mid_signal": 120493, "gamma_signal": 61917, "vega_signal": 4712, "option_type": "C", "stock_price": 254.1, "utc_time": 1773166735000}, {"instrument": "IWM", "mid_signal": 5421025, "gamma_signal": -2037083, "vega_signal": -173622, "option_type": "P", "stock_price": 254.1, "utc_time": 1773166735000}, {"instrument": "IWM", "mid_signal": -974732, "gamma_signal": -517399, "vega_signal": -39881, "option_type": "C", "stock_price": 254.1, "utc_time": 1773166740000}, {"instrument": "IWM", "mid_signal": -730247, "gamma_signal": 66219, "vega_signal": 1229, "option_type": "P", "stock_price": 254.1, "utc_time": 1773166740000}, {"instrument": "IWM", "mid_signal": 309452, "gamma_signal": 232977, "vega_signal": 17616, "option_type": "C", "stock_price": 254.05, "utc_time": 1773166745000}, {"instrument": "IWM", "mid_signal": -6842912, "gamma_signal": 2235592, "vega_signal": 191058, "option_type": "P", "stock_price": 254.05, "utc_time": 1773166745000}, {"instrument": "IWM", "mid_signal": 1345, "gamma_signal": 29751, "vega_signal": 1880, "option_type": "C", "stock_price": 254, "utc_time": 1773166750000}, {"instrument": "IWM", "mid_signal": -1867916, "gamma_signal": 188404, "vega_signal": 10476, "option_type": "P", "stock_price": 254, "utc_time": 1773166750000}, {"instrument": "IWM", "mid_signal": 462887, "gamma_signal": 160619, "vega_signal": 14248, "option_type": "C", "stock_price": 253.77, "utc_time": 1773166755000}, {"instrument": "IWM", "mid_signal": -9041834, "gamma_signal": 3152899, "vega_signal": 275281, "option_type": "P", "stock_price": 253.77, "utc_time": 1773166755000}, {"instrument": "IWM", "mid_signal": -569845, "gamma_signal": -278432, "vega_signal": -23159, "option_type": "C", "stock_price": 253.73, "utc_time": 1773166760000}, {"instrument": "IWM", "mid_signal": -16913650, "gamma_signal": 5911339, "vega_signal": 511258, "option_type": "P", "stock_price": 253.73, "utc_time": 1773166760000}, {"instrument": "IWM", "mid_signal": 1421092, "gamma_signal": 721052, "vega_signal": 58737, "option_type": "C", "stock_price": 253.87, "utc_time": 1773166765000}, {"instrument": "IWM", "mid_signal": -3306327, "gamma_signal": 1424759, "vega_signal": 143110, "option_type": "P", "stock_price": 253.86, "utc_time": 1773166765000}, {"instrument": "IWM", "mid_signal": -73934, "gamma_signal": -64968, "vega_signal": -4980, "option_type": "C", "stock_price": 253.86, "utc_time": 1773166770000}, {"instrument": "IWM", "mid_signal": -1376773, "gamma_signal": 328768, "vega_signal": 21648, "option_type": "P", "stock_price": 253.86, "utc_time": 1773166770000}, {"instrument": "IWM", "mid_signal": 30558, "gamma_signal": 61208, "vega_signal": 4167, "option_type": "C", "stock_price": 253.85, "utc_time": 1773166775000}, {"instrument": "IWM", "mid_signal": -5183517, "gamma_signal": 2075870, "vega_signal": 186755, "option_type": "P", "stock_price": 253.85, "utc_time": 1773166775000}, {"instrument": "IWM", "mid_signal": -1042513, "gamma_signal": -223533, "vega_signal": -21542, "option_type": "C", "stock_price": 253.99, "utc_time": 1773166780000}, {"instrument": "IWM", "mid_signal": 2639666, "gamma_signal": -967741, "vega_signal": -88594, "option_type": "P", "stock_price": 253.99, "utc_time": 1773166780000}, {"instrument": "IWM", "mid_signal": -132940, "gamma_signal": -85578, "vega_signal": -6648, "option_type": "C", "stock_price": 253.82, "utc_time": 1773166785000}, {"instrument": "IWM", "mid_signal": 3217791, "gamma_signal": -800900, "vega_signal": -62437, "option_type": "P", "stock_price": 253.82, "utc_time": 1773166785000}, {"instrument": "IWM", "mid_signal": -1540564, "gamma_signal": -748862, "vega_signal": -61342, "option_type": "C", "stock_price": 253.69, "utc_time": 1773166790000}, {"instrument": "IWM", "mid_signal": 258278, "gamma_signal": -153128, "vega_signal": -16438, "option_type": "P", "stock_price": 253.69, "utc_time": 1773166790000}, {"instrument": "IWM", "mid_signal": -78349, "gamma_signal": -68120, "vega_signal": -5463, "option_type": "C", "stock_price": 253.82, "utc_time": 1773166795000}, {"instrument": "IWM", "mid_signal": -2758332, "gamma_signal": 1197659, "vega_signal": 116333, "option_type": "P", "stock_price": 253.82, "utc_time": 1773166795000}, {"instrument": "IWM", "mid_signal": -2149300, "gamma_signal": -1388545, "vega_signal": -106679, "option_type": "C", "stock_price": 253.72, "utc_time": 1773166800000}, {"instrument": "IWM", "mid_signal": -1508666, "gamma_signal": 857092, "vega_signal": 90066, "option_type": "P", "stock_price": 253.72, "utc_time": 1773166800000}, {"instrument": "IWM", "mid_signal": -1672730, "gamma_signal": -763281, "vega_signal": -62053, "option_type": "C", "stock_price": 253.91, "utc_time": 1773166805000}, {"instrument": "IWM", "mid_signal": 1980594, "gamma_signal": -913179, "vega_signal": -90226, "option_type": "P", "stock_price": 253.91, "utc_time": 1773166805000}, {"instrument": "IWM", "mid_signal": -17264, "gamma_signal": -20131, "vega_signal": -1582, "option_type": "C", "stock_price": 253.64, "utc_time": 1773166810000}, {"instrument": "IWM", "mid_signal": -19832463, "gamma_signal": 6951812, "vega_signal": 584934, "option_type": "P", "stock_price": 253.66, "utc_time": 1773166810000}, {"instrument": "IWM", "mid_signal": -526763, "gamma_signal": -404214, "vega_signal": -32981, "option_type": "C", "stock_price": 253.63, "utc_time": 1773166815000}, {"instrument": "IWM", "mid_signal": -1531414, "gamma_signal": 742552, "vega_signal": 74246, "option_type": "P", "stock_price": 253.63, "utc_time": 1773166815000}, {"instrument": "IWM", "mid_signal": 407971, "gamma_signal": 112419, "vega_signal": 10641, "option_type": "C", "stock_price": 253.64, "utc_time": 1773166820000}, {"instrument": "IWM", "mid_signal": 1780558, "gamma_signal": -963202, "vega_signal": -99578, "option_type": "P", "stock_price": 253.64, "utc_time": 1773166820000}, {"instrument": "IWM", "mid_signal": -691429, "gamma_signal": -248973, "vega_signal": -21168, "option_type": "C", "stock_price": 253.67, "utc_time": 1773166825000}, {"instrument": "IWM", "mid_signal": -1359924, "gamma_signal": 628460, "vega_signal": 62850, "option_type": "P", "stock_price": 253.67, "utc_time": 1773166825000}, {"instrument": "IWM", "mid_signal": -28819, "gamma_signal": 1188, "vega_signal": 188, "option_type": "C", "stock_price": 253.65, "utc_time": 1773166830000}, {"instrument": "IWM", "mid_signal": -8653745, "gamma_signal": 2524903, "vega_signal": 237684, "option_type": "P", "stock_price": 253.65, "utc_time": 1773166830000}, {"instrument": "IWM", "mid_signal": 291151, "gamma_signal": 99573, "vega_signal": 8510, "option_type": "C", "stock_price": 253.82, "utc_time": 1773166835000}, {"instrument": "IWM", "mid_signal": 655806, "gamma_signal": -327950, "vega_signal": -31803, "option_type": "P", "stock_price": 253.73, "utc_time": 1773166835000}, {"instrument": "IWM", "mid_signal": -68808, "gamma_signal": -40746, "vega_signal": -3559, "option_type": "C", "stock_price": 253.83, "utc_time": 1773166840000}, {"instrument": "IWM", "mid_signal": -72035, "gamma_signal": 77101, "vega_signal": 8254, "option_type": "P", "stock_price": 253.74, "utc_time": 1773166840000}, {"instrument": "IWM", "mid_signal": -1632092, "gamma_signal": -1025342, "vega_signal": -79744, "option_type": "C", "stock_price": 253.54, "utc_time": 1773166845000}, {"instrument": "IWM", "mid_signal": 687009, "gamma_signal": 19378, "vega_signal": 3662, "option_type": "P", "stock_price": 253.54, "utc_time": 1773166845000}, {"instrument": "IWM", "mid_signal": -46315, "gamma_signal": 6204, "vega_signal": 228, "option_type": "C", "stock_price": 253.5, "utc_time": 1773166850000}, {"instrument": "IWM", "mid_signal": -287926, "gamma_signal": 112365, "vega_signal": 10000, "option_type": "P", "stock_price": 253.5, "utc_time": 1773166850000}, {"instrument": "IWM", "mid_signal": -143550, "gamma_signal": -81808, "vega_signal": -6389, "option_type": "C", "stock_price": 253.5, "utc_time": 1773166855000}, {"instrument": "IWM", "mid_signal": -1165880, "gamma_signal": 382235, "vega_signal": 29221, "option_type": "P", "stock_price": 253.5, "utc_time": 1773166855000}, {"instrument": "IWM", "mid_signal": 194527, "gamma_signal": 77133, "vega_signal": 6551, "option_type": "C", "stock_price": 253.6, "utc_time": 1773166860000}, {"instrument": "IWM", "mid_signal": 121210, "gamma_signal": -29509, "vega_signal": -2854, "option_type": "P", "stock_price": 253.6, "utc_time": 1773166860000}, {"instrument": "IWM", "mid_signal": -91861, "gamma_signal": -54984, "vega_signal": -4298, "option_type": "C", "stock_price": 253.51, "utc_time": 1773166865000}, {"instrument": "IWM", "mid_signal": -79209, "gamma_signal": 64618, "vega_signal": 6624, "option_type": "P", "stock_price": 253.51, "utc_time": 1773166865000}, {"instrument": "IWM", "mid_signal": -667788, "gamma_signal": -232005, "vega_signal": -18603, "option_type": "C", "stock_price": 253.49, "utc_time": 1773166870000}, {"instrument": "IWM", "mid_signal": -679203, "gamma_signal": 179287, "vega_signal": 17055, "option_type": "P", "stock_price": 253.49, "utc_time": 1773166870000}, {"instrument": "IWM", "mid_signal": 42781, "gamma_signal": 24155, "vega_signal": 1693, "option_type": "C", "stock_price": 253.46, "utc_time": 1773166875000}, {"instrument": "IWM", "mid_signal": 486581, "gamma_signal": -265134, "vega_signal": -28774, "option_type": "P", "stock_price": 253.46, "utc_time": 1773166875000}, {"instrument": "IWM", "mid_signal": 773253, "gamma_signal": 128350, "vega_signal": 13745, "option_type": "C", "stock_price": 253.42, "utc_time": 1773166880000}, {"instrument": "IWM", "mid_signal": -826403, "gamma_signal": 334116, "vega_signal": 32616, "option_type": "P", "stock_price": 253.42, "utc_time": 1773166880000}, {"instrument": "IWM", "mid_signal": -1595001, "gamma_signal": -656297, "vega_signal": -56294, "option_type": "C", "stock_price": 253.38, "utc_time": 1773166885000}, {"instrument": "IWM", "mid_signal": 464490, "gamma_signal": -193816, "vega_signal": -18973, "option_type": "P", "stock_price": 253.38, "utc_time": 1773166885000}, {"instrument": "IWM", "mid_signal": -39880, "gamma_signal": -23166, "vega_signal": -1773, "option_type": "C", "stock_price": 253.39, "utc_time": 1773166890000}, {"instrument": "IWM", "mid_signal": 180854, "gamma_signal": 80505, "vega_signal": 15689, "option_type": "P", "stock_price": 253.39, "utc_time": 1773166890000}, {"instrument": "IWM", "mid_signal": 445947, "gamma_signal": 145952, "vega_signal": 12887, "option_type": "C", "stock_price": 253.33, "utc_time": 1773166895000}, {"instrument": "IWM", "mid_signal": 777172, "gamma_signal": -226278, "vega_signal": -19415, "option_type": "P", "stock_price": 253.33, "utc_time": 1773166895000}, {"instrument": "IWM", "mid_signal": 486820, "gamma_signal": 201713, "vega_signal": 17453, "option_type": "C", "stock_price": 253.25, "utc_time": 1773166900000}, {"instrument": "IWM", "mid_signal": -837583, "gamma_signal": 192089, "vega_signal": 19714, "option_type": "P", "stock_price": 253.25, "utc_time": 1773166900000}, {"instrument": "IWM", "mid_signal": -2285376, "gamma_signal": -630587, "vega_signal": -58796, "option_type": "C", "stock_price": 253.14, "utc_time": 1773166905000}, {"instrument": "IWM", "mid_signal": -679944, "gamma_signal": 261147, "vega_signal": 24877, "option_type": "P", "stock_price": 253.17, "utc_time": 1773166905000}, {"instrument": "IWM", "mid_signal": -51472, "gamma_signal": -39957, "vega_signal": -3236, "option_type": "C", "stock_price": 253.16, "utc_time": 1773166910000}, {"instrument": "IWM", "mid_signal": -72856, "gamma_signal": 45028, "vega_signal": 5637, "option_type": "P", "stock_price": 253.08, "utc_time": 1773166910000}, {"instrument": "IWM", "mid_signal": -146442, "gamma_signal": 30304, "vega_signal": 1261, "option_type": "C", "stock_price": 252.99, "utc_time": 1773166915000}, {"instrument": "IWM", "mid_signal": 874511, "gamma_signal": -188594, "vega_signal": -15782, "option_type": "P", "stock_price": 252.99, "utc_time": 1773166915000}, {"instrument": "IWM", "mid_signal": -699321, "gamma_signal": -301315, "vega_signal": -25577, "option_type": "C", "stock_price": 253.1, "utc_time": 1773166920000}, {"instrument": "IWM", "mid_signal": 1256164, "gamma_signal": -605100, "vega_signal": -67015, "option_type": "P", "stock_price": 253.1, "utc_time": 1773166920000}, {"instrument": "IWM", "mid_signal": 96760, "gamma_signal": 24000, "vega_signal": 1831, "option_type": "C", "stock_price": 252.96, "utc_time": 1773166925000}, {"instrument": "IWM", "mid_signal": 3739111, "gamma_signal": -1151632, "vega_signal": -106304, "option_type": "P", "stock_price": 252.96, "utc_time": 1773166925000}, {"instrument": "IWM", "mid_signal": 17030, "gamma_signal": 4670, "vega_signal": 441, "option_type": "C", "stock_price": 253.03, "utc_time": 1773166930000}, {"instrument": "IWM", "mid_signal": 163486, "gamma_signal": -88978, "vega_signal": -9424, "option_type": "P", "stock_price": 253.03, "utc_time": 1773166930000}, {"instrument": "IWM", "mid_signal": -463256, "gamma_signal": -134166, "vega_signal": -12870, "option_type": "C", "stock_price": 252.99, "utc_time": 1773166935000}, {"instrument": "IWM", "mid_signal": 114008, "gamma_signal": -56287, "vega_signal": -5687, "option_type": "P", "stock_price": 253, "utc_time": 1773166935000}, {"instrument": "IWM", "mid_signal": 143421, "gamma_signal": 81021, "vega_signal": 6740, "option_type": "C", "stock_price": 253.09, "utc_time": 1773166940000}, {"instrument": "IWM", "mid_signal": -2446991, "gamma_signal": 824124, "vega_signal": 80716, "option_type": "P", "stock_price": 253.09, "utc_time": 1773166940000}, {"instrument": "IWM", "mid_signal": 38472, "gamma_signal": 31192, "vega_signal": 2509, "option_type": "C", "stock_price": 253.19, "utc_time": 1773166945000}, {"instrument": "IWM", "mid_signal": 3341186, "gamma_signal": -1188745, "vega_signal": -117563, "option_type": "P", "stock_price": 253.09, "utc_time": 1773166945000}, {"instrument": "IWM", "mid_signal": -530581, "gamma_signal": -242756, "vega_signal": -21112, "option_type": "C", "stock_price": 253.14, "utc_time": 1773166950000}, {"instrument": "IWM", "mid_signal": -76482, "gamma_signal": -34709, "vega_signal": -5387, "option_type": "P", "stock_price": 252.96, "utc_time": 1773166950000}, {"instrument": "IWM", "mid_signal": 221833, "gamma_signal": 46071, "vega_signal": 4509, "option_type": "C", "stock_price": 252.9, "utc_time": 1773166955000}, {"instrument": "IWM", "mid_signal": 654391, "gamma_signal": -292078, "vega_signal": -31593, "option_type": "P", "stock_price": 252.96, "utc_time": 1773166955000}, {"instrument": "IWM", "mid_signal": 233826, "gamma_signal": 106497, "vega_signal": 9167, "option_type": "C", "stock_price": 253.13, "utc_time": 1773166960000}, {"instrument": "IWM", "mid_signal": -821302, "gamma_signal": 279653, "vega_signal": 27093, "option_type": "P", "stock_price": 253.13, "utc_time": 1773166960000}, {"instrument": "IWM", "mid_signal": 421713, "gamma_signal": 193423, "vega_signal": 16597, "option_type": "C", "stock_price": 253.11, "utc_time": 1773166965000}, {"instrument": "IWM", "mid_signal": -1405222, "gamma_signal": 670126, "vega_signal": 73133, "option_type": "P", "stock_price": 253.11, "utc_time": 1773166965000}, {"instrument": "IWM", "mid_signal": -36073, "gamma_signal": -26508, "vega_signal": -2572, "option_type": "C", "stock_price": 253.17, "utc_time": 1773166970000}, {"instrument": "IWM", "mid_signal": -149969, "gamma_signal": 36696, "vega_signal": 3133, "option_type": "P", "stock_price": 253.19, "utc_time": 1773166970000}, {"instrument": "IWM", "mid_signal": 683862, "gamma_signal": 346002, "vega_signal": 29174, "option_type": "C", "stock_price": 253.3, "utc_time": 1773166975000}, {"instrument": "IWM", "mid_signal": -396171, "gamma_signal": 266412, "vega_signal": 32297, "option_type": "P", "stock_price": 253.3, "utc_time": 1773166975000}, {"instrument": "IWM", "mid_signal": -1453000, "gamma_signal": -1237003, "vega_signal": -91518, "option_type": "C", "stock_price": 253.18, "utc_time": 1773166980000}, {"instrument": "IWM", "mid_signal": -2183384, "gamma_signal": 991722, "vega_signal": 107982, "option_type": "P", "stock_price": 253.17, "utc_time": 1773166980000}, {"instrument": "IWM", "mid_signal": 685276, "gamma_signal": 330650, "vega_signal": 27058, "option_type": "C", "stock_price": 253.4, "utc_time": 1773166985000}, {"instrument": "IWM", "mid_signal": -5887765, "gamma_signal": 2559148, "vega_signal": 250270, "option_type": "P", "stock_price": 253.39, "utc_time": 1773166985000}, {"instrument": "IWM", "mid_signal": -996073, "gamma_signal": -528619, "vega_signal": -42279, "option_type": "C", "stock_price": 253.44, "utc_time": 1773166990000}, {"instrument": "IWM", "mid_signal": -544330, "gamma_signal": 358305, "vega_signal": 37230, "option_type": "P", "stock_price": 253.44, "utc_time": 1773166990000}, {"instrument": "IWM", "mid_signal": 85676, "gamma_signal": 15751, "vega_signal": 1593, "option_type": "C", "stock_price": 253.5, "utc_time": 1773166995000}, {"instrument": "IWM", "mid_signal": -414991, "gamma_signal": 138280, "vega_signal": 11855, "option_type": "P", "stock_price": 253.5, "utc_time": 1773166995000}, {"instrument": "IWM", "mid_signal": 544887, "gamma_signal": 148266, "vega_signal": 12948, "option_type": "C", "stock_price": 253.39, "utc_time": 1773167000000}, {"instrument": "IWM", "mid_signal": -3224786, "gamma_signal": 1054901, "vega_signal": 101447, "option_type": "P", "stock_price": 253.355, "utc_time": 1773167000000}, {"instrument": "IWM", "mid_signal": 72337, "gamma_signal": 33236, "vega_signal": 2700, "option_type": "C", "stock_price": 253.39, "utc_time": 1773167005000}, {"instrument": "IWM", "mid_signal": 303836, "gamma_signal": -98449, "vega_signal": -8609, "option_type": "P", "stock_price": 253.39, "utc_time": 1773167005000}, {"instrument": "IWM", "mid_signal": -746134, "gamma_signal": -356993, "vega_signal": -29249, "option_type": "C", "stock_price": 253.46, "utc_time": 1773167010000}, {"instrument": "IWM", "mid_signal": -733851, "gamma_signal": 148396, "vega_signal": 10302, "option_type": "P", "stock_price": 253.46, "utc_time": 1773167010000}, {"instrument": "IWM", "mid_signal": 44658, "gamma_signal": 26695, "vega_signal": 2209, "option_type": "C", "stock_price": 253.59, "utc_time": 1773167015000}, {"instrument": "IWM", "mid_signal": -3924642, "gamma_signal": -5269, "vega_signal": -4886, "option_type": "P", "stock_price": 253.59, "utc_time": 1773167015000}, {"instrument": "IWM", "mid_signal": 319805, "gamma_signal": 213967, "vega_signal": 16829, "option_type": "C", "stock_price": 253.65, "utc_time": 1773167020000}, {"instrument": "IWM", "mid_signal": 1347801, "gamma_signal": -705512, "vega_signal": -75009, "option_type": "P", "stock_price": 253.65, "utc_time": 1773167020000}, {"instrument": "IWM", "mid_signal": -474615, "gamma_signal": -317706, "vega_signal": -24324, "option_type": "C", "stock_price": 253.47, "utc_time": 1773167025000}, {"instrument": "IWM", "mid_signal": -1969751, "gamma_signal": 947059, "vega_signal": 95275, "option_type": "P", "stock_price": 253.47, "utc_time": 1773167025000}, {"instrument": "IWM", "mid_signal": 380268, "gamma_signal": 185469, "vega_signal": 15149, "option_type": "C", "stock_price": 253.58, "utc_time": 1773167030000}, {"instrument": "IWM", "mid_signal": 696744, "gamma_signal": -468011, "vega_signal": -50614, "option_type": "P", "stock_price": 253.58, "utc_time": 1773167030000}, {"instrument": "IWM", "mid_signal": 383535, "gamma_signal": 160376, "vega_signal": 13250, "option_type": "C", "stock_price": 253.59, "utc_time": 1773167035000}, {"instrument": "IWM", "mid_signal": 3445930, "gamma_signal": -167690, "vega_signal": -15406, "option_type": "P", "stock_price": 253.59, "utc_time": 1773167035000}, {"instrument": "IWM", "mid_signal": -433977, "gamma_signal": -195625, "vega_signal": -16282, "option_type": "C", "stock_price": 253.63, "utc_time": 1773167040000}, {"instrument": "IWM", "mid_signal": -140761, "gamma_signal": 35340, "vega_signal": 2766, "option_type": "P", "stock_price": 253.63, "utc_time": 1773167040000}, {"instrument": "IWM", "mid_signal": 2488295, "gamma_signal": 1604960, "vega_signal": 121331, "option_type": "C", "stock_price": 253.64, "utc_time": 1773167045000}, {"instrument": "IWM", "mid_signal": -1718611, "gamma_signal": 864140, "vega_signal": 85810, "option_type": "P", "stock_price": 253.66, "utc_time": 1773167045000}, {"instrument": "IWM", "mid_signal": 383429, "gamma_signal": 94704, "vega_signal": 8663, "option_type": "C", "stock_price": 253.65, "utc_time": 1773167050000}, {"instrument": "IWM", "mid_signal": 15029, "gamma_signal": -50164, "vega_signal": -5328, "option_type": "P", "stock_price": 253.65, "utc_time": 1773167050000}, {"instrument": "IWM", "mid_signal": -1663271, "gamma_signal": -712990, "vega_signal": -58871, "option_type": "C", "stock_price": 253.76, "utc_time": 1773167055000}, {"instrument": "IWM", "mid_signal": -6306272, "gamma_signal": 2487781, "vega_signal": 223417, "option_type": "P", "stock_price": 253.76, "utc_time": 1773167055000}, {"instrument": "IWM", "mid_signal": -236027, "gamma_signal": -84243, "vega_signal": -7027, "option_type": "C", "stock_price": 253.88, "utc_time": 1773167060000}, {"instrument": "IWM", "mid_signal": 108045, "gamma_signal": -148018, "vega_signal": -16501, "option_type": "P", "stock_price": 253.88, "utc_time": 1773167060000}, {"instrument": "IWM", "mid_signal": -14616, "gamma_signal": 27627, "vega_signal": 2049, "option_type": "C", "stock_price": 253.76, "utc_time": 1773167065000}, {"instrument": "IWM", "mid_signal": 111446, "gamma_signal": -171444, "vega_signal": -17122, "option_type": "P", "stock_price": 253.76, "utc_time": 1773167065000}, {"instrument": "IWM", "mid_signal": -815216, "gamma_signal": -522287, "vega_signal": -39505, "option_type": "C", "stock_price": 253.82, "utc_time": 1773167070000}, {"instrument": "IWM", "mid_signal": 1363353, "gamma_signal": 380728, "vega_signal": 41339, "option_type": "P", "stock_price": 253.81, "utc_time": 1773167070000}, {"instrument": "IWM", "mid_signal": 620168, "gamma_signal": 394107, "vega_signal": 30009, "option_type": "C", "stock_price": 253.83, "utc_time": 1773167075000}, {"instrument": "IWM", "mid_signal": -1937144, "gamma_signal": 748150, "vega_signal": 67629, "option_type": "P", "stock_price": 253.83, "utc_time": 1773167075000}, {"instrument": "IWM", "mid_signal": 20658, "gamma_signal": 1671, "vega_signal": 256, "option_type": "C", "stock_price": 253.88, "utc_time": 1773167080000}, {"instrument": "IWM", "mid_signal": -822578, "gamma_signal": 452877, "vega_signal": 46627, "option_type": "P", "stock_price": 253.88, "utc_time": 1773167080000}, {"instrument": "IWM", "mid_signal": -116967, "gamma_signal": -29231, "vega_signal": -2624, "option_type": "C", "stock_price": 253.85, "utc_time": 1773167085000}, {"instrument": "IWM", "mid_signal": 433874, "gamma_signal": -98955, "vega_signal": -7596, "option_type": "P", "stock_price": 253.85, "utc_time": 1773167085000}, {"instrument": "IWM", "mid_signal": 610992, "gamma_signal": 378101, "vega_signal": 28772, "option_type": "C", "stock_price": 253.74, "utc_time": 1773167090000}, {"instrument": "IWM", "mid_signal": 2833017, "gamma_signal": -286984, "vega_signal": -24821, "option_type": "P", "stock_price": 253.71, "utc_time": 1773167090000}, {"instrument": "IWM", "mid_signal": -41619, "gamma_signal": -59620, "vega_signal": -4099, "option_type": "C", "stock_price": 253.61, "utc_time": 1773167095000}, {"instrument": "IWM", "mid_signal": -255150, "gamma_signal": 102220, "vega_signal": 10038, "option_type": "P", "stock_price": 253.61, "utc_time": 1773167095000}, {"instrument": "IWM", "mid_signal": 521174, "gamma_signal": 227474, "vega_signal": 17532, "option_type": "C", "stock_price": 253.61, "utc_time": 1773167100000}, {"instrument": "IWM", "mid_signal": 254781, "gamma_signal": -90493, "vega_signal": -8629, "option_type": "P", "stock_price": 253.61, "utc_time": 1773167100000}, {"instrument": "IWM", "mid_signal": 41490, "gamma_signal": 17885, "vega_signal": 1387, "option_type": "C", "stock_price": 253.6, "utc_time": 1773167105000}, {"instrument": "IWM", "mid_signal": -1030947, "gamma_signal": 473077, "vega_signal": 39691, "option_type": "P", "stock_price": 253.6, "utc_time": 1773167105000}, {"instrument": "IWM", "mid_signal": 25889, "gamma_signal": 17339, "vega_signal": 1287, "option_type": "C", "stock_price": 253.57, "utc_time": 1773167110000}, {"instrument": "IWM", "mid_signal": 87376, "gamma_signal": -38278, "vega_signal": -3431, "option_type": "P", "stock_price": 253.61, "utc_time": 1773167110000}, {"instrument": "IWM", "mid_signal": 579928, "gamma_signal": 276941, "vega_signal": 21047, "option_type": "C", "stock_price": 253.79, "utc_time": 1773167115000}, {"instrument": "IWM", "mid_signal": 113550, "gamma_signal": -11571, "vega_signal": -752, "option_type": "P", "stock_price": 253.67, "utc_time": 1773167115000}, {"instrument": "IWM", "mid_signal": 660551, "gamma_signal": 284341, "vega_signal": 21903, "option_type": "C", "stock_price": 253.79, "utc_time": 1773167120000}, {"instrument": "IWM", "mid_signal": -21895, "gamma_signal": 13881, "vega_signal": 1410, "option_type": "P", "stock_price": 253.83, "utc_time": 1773167120000}, {"instrument": "IWM", "mid_signal": -46278, "gamma_signal": 36521, "vega_signal": 2313, "option_type": "C", "stock_price": 253.78, "utc_time": 1773167125000}, {"instrument": "IWM", "mid_signal": -5314103, "gamma_signal": 2367247, "vega_signal": 195936, "option_type": "P", "stock_price": 253.78, "utc_time": 1773167125000}, {"instrument": "IWM", "mid_signal": 105723, "gamma_signal": 54633, "vega_signal": 4153, "option_type": "C", "stock_price": 253.77, "utc_time": 1773167130000}, {"instrument": "IWM", "mid_signal": 102600, "gamma_signal": -39293, "vega_signal": -2972, "option_type": "P", "stock_price": 253.77, "utc_time": 1773167130000}, {"instrument": "IWM", "mid_signal": 274918, "gamma_signal": 139348, "vega_signal": 10425, "option_type": "C", "stock_price": 253.73, "utc_time": 1773167135000}, {"instrument": "IWM", "mid_signal": -67265, "gamma_signal": 46969, "vega_signal": 4419, "option_type": "P", "stock_price": 253.73, "utc_time": 1773167135000}, {"instrument": "IWM", "mid_signal": -305950, "gamma_signal": -120912, "vega_signal": -9341, "option_type": "C", "stock_price": 253.69, "utc_time": 1773167140000}, {"instrument": "IWM", "mid_signal": -2953616, "gamma_signal": 1284645, "vega_signal": 105660, "option_type": "P", "stock_price": 253.69, "utc_time": 1773167140000}, {"instrument": "IWM", "mid_signal": 24771, "gamma_signal": -6344, "vega_signal": -164, "option_type": "C", "stock_price": 253.75, "utc_time": 1773167145000}, {"instrument": "IWM", "mid_signal": -65759, "gamma_signal": 79233, "vega_signal": 7277, "option_type": "P", "stock_price": 253.75, "utc_time": 1773167145000}, {"instrument": "IWM", "mid_signal": 43264, "gamma_signal": 37167, "vega_signal": 2680, "option_type": "C", "stock_price": 253.7, "utc_time": 1773167150000}, {"instrument": "IWM", "mid_signal": 62840, "gamma_signal": -21612, "vega_signal": -1653, "option_type": "P", "stock_price": 253.7, "utc_time": 1773167150000}, {"instrument": "IWM", "mid_signal": 353602, "gamma_signal": 117539, "vega_signal": 9464, "option_type": "C", "stock_price": 253.76, "utc_time": 1773167155000}, {"instrument": "IWM", "mid_signal": 12099, "gamma_signal": -6144, "vega_signal": -540, "option_type": "P", "stock_price": 253.76, "utc_time": 1773167155000}, {"instrument": "IWM", "mid_signal": 99550, "gamma_signal": 23092, "vega_signal": 2007, "option_type": "C", "stock_price": 253.87, "utc_time": 1773167160000}, {"instrument": "IWM", "mid_signal": 51464, "gamma_signal": -291342, "vega_signal": -28165, "option_type": "P", "stock_price": 253.79, "utc_time": 1773167160000}, {"instrument": "IWM", "mid_signal": 2210936, "gamma_signal": 1508309, "vega_signal": 101702, "option_type": "C", "stock_price": 253.89, "utc_time": 1773167165000}, {"instrument": "IWM", "mid_signal": -1221359, "gamma_signal": 672572, "vega_signal": 52694, "option_type": "P", "stock_price": 253.89, "utc_time": 1773167165000}, {"instrument": "IWM", "mid_signal": 3922, "gamma_signal": 20364, "vega_signal": 1419, "option_type": "C", "stock_price": 253.88, "utc_time": 1773167170000}, {"instrument": "IWM", "mid_signal": -101973, "gamma_signal": 52342, "vega_signal": 3724, "option_type": "P", "stock_price": 253.87, "utc_time": 1773167170000}, {"instrument": "IWM", "mid_signal": -1252939, "gamma_signal": -613880, "vega_signal": -43149, "option_type": "C", "stock_price": 253.97, "utc_time": 1773167175000}, {"instrument": "IWM", "mid_signal": 305238, "gamma_signal": 236344, "vega_signal": 19305, "option_type": "P", "stock_price": 253.965, "utc_time": 1773167175000}, {"instrument": "IWM", "mid_signal": -106673, "gamma_signal": -71335, "vega_signal": -4793, "option_type": "C", "stock_price": 253.91, "utc_time": 1773167180000}, {"instrument": "IWM", "mid_signal": -4118458, "gamma_signal": 2091970, "vega_signal": 161097, "option_type": "P", "stock_price": 254, "utc_time": 1773167180000}, {"instrument": "IWM", "mid_signal": 69931, "gamma_signal": 49178, "vega_signal": 3340, "option_type": "C", "stock_price": 254.025, "utc_time": 1773167185000}, {"instrument": "IWM", "mid_signal": 79261, "gamma_signal": -30306, "vega_signal": -2183, "option_type": "P", "stock_price": 254.025, "utc_time": 1773167185000}, {"instrument": "IWM", "mid_signal": 7849, "gamma_signal": -2450, "vega_signal": -70, "option_type": "C", "stock_price": 254.01, "utc_time": 1773167190000}, {"instrument": "IWM", "mid_signal": 154677, "gamma_signal": -57924, "vega_signal": -4393, "option_type": "P", "stock_price": 254.01, "utc_time": 1773167190000}, {"instrument": "IWM", "mid_signal": -105783, "gamma_signal": -47298, "vega_signal": -3377, "option_type": "C", "stock_price": 253.9, "utc_time": 1773167195000}, {"instrument": "IWM", "mid_signal": 1943132, "gamma_signal": -954086, "vega_signal": -72839, "option_type": "P", "stock_price": 253.9, "utc_time": 1773167195000}, {"instrument": "IWM", "mid_signal": 3029911, "gamma_signal": 1372472, "vega_signal": 97670, "option_type": "C", "stock_price": 254.09, "utc_time": 1773167200000}, {"instrument": "IWM", "mid_signal": 134663, "gamma_signal": -66106, "vega_signal": -5224, "option_type": "P", "stock_price": 254.09, "utc_time": 1773167200000}, {"instrument": "IWM", "mid_signal": 92543, "gamma_signal": -47162, "vega_signal": -2927, "option_type": "C", "stock_price": 254.28, "utc_time": 1773167205000}, {"instrument": "IWM", "mid_signal": 36551, "gamma_signal": -36710, "vega_signal": -3146, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167205000}, {"instrument": "IWM", "mid_signal": -485, "gamma_signal": 3246, "vega_signal": 186, "option_type": "C", "stock_price": 254.29, "utc_time": 1773167210000}, {"instrument": "IWM", "mid_signal": -18833, "gamma_signal": 15329, "vega_signal": 1665, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167210000}, {"instrument": "IWM", "mid_signal": -456002, "gamma_signal": -244244, "vega_signal": -16979, "option_type": "C", "stock_price": 254.34, "utc_time": 1773167215000}, {"instrument": "IWM", "mid_signal": 34938, "gamma_signal": -119, "vega_signal": 168, "option_type": "P", "stock_price": 254.34, "utc_time": 1773167215000}, {"instrument": "IWM", "mid_signal": -407726, "gamma_signal": -250448, "vega_signal": -16534, "option_type": "C", "stock_price": 254.37, "utc_time": 1773167220000}, {"instrument": "IWM", "mid_signal": -359859, "gamma_signal": 180808, "vega_signal": 11358, "option_type": "P", "stock_price": 254.37, "utc_time": 1773167220000}, {"instrument": "IWM", "mid_signal": -464597, "gamma_signal": -327313, "vega_signal": -21341, "option_type": "C", "stock_price": 254.17, "utc_time": 1773167225000}, {"instrument": "IWM", "mid_signal": -407044, "gamma_signal": 193048, "vega_signal": 14990, "option_type": "P", "stock_price": 254.1, "utc_time": 1773167225000}, {"instrument": "IWM", "mid_signal": 170180, "gamma_signal": 132506, "vega_signal": 8799, "option_type": "C", "stock_price": 254.2, "utc_time": 1773167230000}, {"instrument": "IWM", "mid_signal": -1178625, "gamma_signal": 708026, "vega_signal": 54555, "option_type": "P", "stock_price": 254.2, "utc_time": 1773167230000}, {"instrument": "IWM", "mid_signal": 400509, "gamma_signal": 268354, "vega_signal": 17776, "option_type": "C", "stock_price": 254.46, "utc_time": 1773167235000}, {"instrument": "IWM", "mid_signal": -1388315, "gamma_signal": 800672, "vega_signal": 61091, "option_type": "P", "stock_price": 254.46, "utc_time": 1773167235000}, {"instrument": "IWM", "mid_signal": -1559391, "gamma_signal": -927512, "vega_signal": -60900, "option_type": "C", "stock_price": 254.58, "utc_time": 1773167240000}, {"instrument": "IWM", "mid_signal": 1694960, "gamma_signal": -1065348, "vega_signal": -83765, "option_type": "P", "stock_price": 254.58, "utc_time": 1773167240000}, {"instrument": "IWM", "mid_signal": 45394, "gamma_signal": -52063, "vega_signal": -3276, "option_type": "C", "stock_price": 254.34, "utc_time": 1773167245000}, {"instrument": "IWM", "mid_signal": 1062714, "gamma_signal": 134509, "vega_signal": 14023, "option_type": "P", "stock_price": 254.35, "utc_time": 1773167245000}, {"instrument": "IWM", "mid_signal": -2624897, "gamma_signal": -1565184, "vega_signal": -102975, "option_type": "C", "stock_price": 254.33, "utc_time": 1773167250000}, {"instrument": "IWM", "mid_signal": 309635, "gamma_signal": -175519, "vega_signal": -13551, "option_type": "P", "stock_price": 254.33, "utc_time": 1773167250000}, {"instrument": "IWM", "mid_signal": -50952, "gamma_signal": -46586, "vega_signal": -2887, "option_type": "C", "stock_price": 254.37, "utc_time": 1773167255000}, {"instrument": "IWM", "mid_signal": -6678, "gamma_signal": 3955, "vega_signal": 302, "option_type": "P", "stock_price": 254.33, "utc_time": 1773167255000}, {"instrument": "IWM", "mid_signal": 1991763, "gamma_signal": 456366, "vega_signal": 33257, "option_type": "C", "stock_price": 254.48, "utc_time": 1773167260000}, {"instrument": "IWM", "mid_signal": -229138, "gamma_signal": 114327, "vega_signal": 8323, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167260000}, {"instrument": "IWM", "mid_signal": 44467, "gamma_signal": 19488, "vega_signal": 1292, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167265000}, {"instrument": "IWM", "mid_signal": 65009, "gamma_signal": 3671, "vega_signal": 613, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167265000}, {"instrument": "IWM", "mid_signal": 638717, "gamma_signal": 443515, "vega_signal": 28676, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167270000}, {"instrument": "IWM", "mid_signal": 1267920, "gamma_signal": -740891, "vega_signal": -56065, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167270000}, {"instrument": "IWM", "mid_signal": 1097115, "gamma_signal": -332436, "vega_signal": -17624, "option_type": "C", "stock_price": 254.48, "utc_time": 1773167275000}, {"instrument": "IWM", "mid_signal": 3239646, "gamma_signal": -2028544, "vega_signal": -158973, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167275000}, {"instrument": "IWM", "mid_signal": -3172136, "gamma_signal": -958463, "vega_signal": -69291, "option_type": "C", "stock_price": 254.48, "utc_time": 1773167280000}, {"instrument": "IWM", "mid_signal": 800375, "gamma_signal": 85733, "vega_signal": 8475, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167280000}, {"instrument": "IWM", "mid_signal": -117501, "gamma_signal": -68030, "vega_signal": -4538, "option_type": "C", "stock_price": 254.28, "utc_time": 1773167285000}, {"instrument": "IWM", "mid_signal": 541457, "gamma_signal": -237975, "vega_signal": -16691, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167285000}, {"instrument": "IWM", "mid_signal": 605, "gamma_signal": 1089, "vega_signal": 74, "option_type": "C", "stock_price": 254.26, "utc_time": 1773167290000}, {"instrument": "IWM", "mid_signal": -520461, "gamma_signal": 238981, "vega_signal": 16390, "option_type": "P", "stock_price": 254.26, "utc_time": 1773167290000}, {"instrument": "IWM", "mid_signal": 504394, "gamma_signal": 294494, "vega_signal": 19686, "option_type": "C", "stock_price": 254.26, "utc_time": 1773167295000}, {"instrument": "IWM", "mid_signal": -500301, "gamma_signal": 242981, "vega_signal": 17240, "option_type": "P", "stock_price": 254.26, "utc_time": 1773167295000}, {"instrument": "IWM", "mid_signal": -94098, "gamma_signal": -35367, "vega_signal": -2387, "option_type": "C", "stock_price": 254.26, "utc_time": 1773167300000}, {"instrument": "IWM", "mid_signal": -18866, "gamma_signal": 18180, "vega_signal": 1822, "option_type": "P", "stock_price": 254.26, "utc_time": 1773167300000}, {"instrument": "IWM", "mid_signal": 135469, "gamma_signal": 35921, "vega_signal": 2723, "option_type": "C", "stock_price": 254.28, "utc_time": 1773167305000}, {"instrument": "IWM", "mid_signal": 70694, "gamma_signal": -41850, "vega_signal": -3403, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167305000}, {"instrument": "IWM", "mid_signal": 144237, "gamma_signal": 60642, "vega_signal": 4229, "option_type": "C", "stock_price": 254.24, "utc_time": 1773167310000}, {"instrument": "IWM", "mid_signal": -66610, "gamma_signal": 25506, "vega_signal": 1660, "option_type": "P", "stock_price": 254.24, "utc_time": 1773167310000}, {"instrument": "IWM", "mid_signal": 31075, "gamma_signal": 6411, "vega_signal": 528, "option_type": "C", "stock_price": 254.285, "utc_time": 1773167315000}, {"instrument": "IWM", "mid_signal": 1128490, "gamma_signal": -668260, "vega_signal": -52902, "option_type": "P", "stock_price": 254.285, "utc_time": 1773167315000}, {"instrument": "IWM", "mid_signal": -914804, "gamma_signal": -253507, "vega_signal": -18697, "option_type": "C", "stock_price": 254.44, "utc_time": 1773167320000}, {"instrument": "IWM", "mid_signal": 442490, "gamma_signal": 6960, "vega_signal": 408, "option_type": "P", "stock_price": 254.44, "utc_time": 1773167320000}, {"instrument": "IWM", "mid_signal": -921115, "gamma_signal": -477471, "vega_signal": -32307, "option_type": "C", "stock_price": 254.36, "utc_time": 1773167325000}, {"instrument": "IWM", "mid_signal": 103413, "gamma_signal": -87161, "vega_signal": -9095, "option_type": "P", "stock_price": 254.36, "utc_time": 1773167325000}, {"instrument": "IWM", "mid_signal": -44383, "gamma_signal": 39742, "vega_signal": 2727, "option_type": "C", "stock_price": 254.31, "utc_time": 1773167330000}, {"instrument": "IWM", "mid_signal": 135028, "gamma_signal": -37769, "vega_signal": -2657, "option_type": "P", "stock_price": 254.31, "utc_time": 1773167330000}, {"instrument": "IWM", "mid_signal": 823537, "gamma_signal": 291232, "vega_signal": 20995, "option_type": "C", "stock_price": 254.26, "utc_time": 1773167335000}, {"instrument": "IWM", "mid_signal": -30586, "gamma_signal": 9825, "vega_signal": 711, "option_type": "P", "stock_price": 254.26, "utc_time": 1773167335000}, {"instrument": "IWM", "mid_signal": 1428389, "gamma_signal": 397700, "vega_signal": 29847, "option_type": "C", "stock_price": 254.3, "utc_time": 1773167340000}, {"instrument": "IWM", "mid_signal": 152556, "gamma_signal": -90343, "vega_signal": -7128, "option_type": "P", "stock_price": 254.3, "utc_time": 1773167340000}, {"instrument": "IWM", "mid_signal": -4686, "gamma_signal": 4785, "vega_signal": 305, "option_type": "C", "stock_price": 254.38, "utc_time": 1773167345000}, {"instrument": "IWM", "mid_signal": -28811, "gamma_signal": 14923, "vega_signal": 1149, "option_type": "P", "stock_price": 254.38, "utc_time": 1773167345000}, {"instrument": "IWM", "mid_signal": -1746440, "gamma_signal": -957493, "vega_signal": -63267, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167350000}, {"instrument": "IWM", "mid_signal": 97702, "gamma_signal": -76393, "vega_signal": -6642, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167350000}, {"instrument": "IWM", "mid_signal": 2972378, "gamma_signal": 1644905, "vega_signal": 109213, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167355000}, {"instrument": "IWM", "mid_signal": -4045, "gamma_signal": 16804, "vega_signal": 1805, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167355000}, {"instrument": "IWM", "mid_signal": -22447, "gamma_signal": -11746, "vega_signal": -788, "option_type": "C", "stock_price": 254.27, "utc_time": 1773167360000}, {"instrument": "IWM", "mid_signal": 1254945, "gamma_signal": -623295, "vega_signal": -47392, "option_type": "P", "stock_price": 254.27, "utc_time": 1773167360000}, {"instrument": "IWM", "mid_signal": 1731, "gamma_signal": 46068, "vega_signal": 2967, "option_type": "C", "stock_price": 254.27, "utc_time": 1773167365000}, {"instrument": "IWM", "mid_signal": 226383, "gamma_signal": -14241, "vega_signal": -909, "option_type": "P", "stock_price": 254.27, "utc_time": 1773167365000}, {"instrument": "IWM", "mid_signal": -193364, "gamma_signal": -109365, "vega_signal": -7527, "option_type": "C", "stock_price": 254.21, "utc_time": 1773167370000}, {"instrument": "IWM", "mid_signal": 37658, "gamma_signal": -20960, "vega_signal": -1670, "option_type": "P", "stock_price": 254.21, "utc_time": 1773167370000}, {"instrument": "IWM", "mid_signal": 177302, "gamma_signal": 149365, "vega_signal": 9680, "option_type": "C", "stock_price": 254.21, "utc_time": 1773167375000}, {"instrument": "IWM", "mid_signal": 40632, "gamma_signal": -18935, "vega_signal": -1394, "option_type": "P", "stock_price": 254.21, "utc_time": 1773167375000}, {"instrument": "IWM", "mid_signal": -115422, "gamma_signal": -51688, "vega_signal": -3548, "option_type": "C", "stock_price": 254.29, "utc_time": 1773167380000}, {"instrument": "IWM", "mid_signal": -603751, "gamma_signal": 279796, "vega_signal": 20558, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167380000}, {"instrument": "IWM", "mid_signal": -11284, "gamma_signal": 1797, "vega_signal": 42, "option_type": "C", "stock_price": 254.11, "utc_time": 1773167385000}, {"instrument": "IWM", "mid_signal": 137587, "gamma_signal": -68493, "vega_signal": -5008, "option_type": "P", "stock_price": 254.22, "utc_time": 1773167385000}, {"instrument": "IWM", "mid_signal": -4040, "gamma_signal": -15044, "vega_signal": -885, "option_type": "C", "stock_price": 254.14, "utc_time": 1773167390000}, {"instrument": "IWM", "mid_signal": -143036, "gamma_signal": 114656, "vega_signal": 9706, "option_type": "P", "stock_price": 254.19, "utc_time": 1773167390000}, {"instrument": "IWM", "mid_signal": 232523, "gamma_signal": 136629, "vega_signal": 9073, "option_type": "C", "stock_price": 254.19, "utc_time": 1773167395000}, {"instrument": "IWM", "mid_signal": 42728, "gamma_signal": -28939, "vega_signal": -2441, "option_type": "P", "stock_price": 254.19, "utc_time": 1773167395000}, {"instrument": "IWM", "mid_signal": 820457, "gamma_signal": 479747, "vega_signal": 31916, "option_type": "C", "stock_price": 254.29, "utc_time": 1773167400000}, {"instrument": "IWM", "mid_signal": 556648, "gamma_signal": -219072, "vega_signal": -13931, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167400000}, {"instrument": "IWM", "mid_signal": 120578, "gamma_signal": 111634, "vega_signal": 8034, "option_type": "C", "stock_price": 254.28, "utc_time": 1773167405000}, {"instrument": "IWM", "mid_signal": 60662, "gamma_signal": -17009, "vega_signal": -840, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167405000}, {"instrument": "IWM", "mid_signal": -335653, "gamma_signal": -34149, "vega_signal": -2765, "option_type": "C", "stock_price": 254.28, "utc_time": 1773167410000}, {"instrument": "IWM", "mid_signal": -448979, "gamma_signal": 278616, "vega_signal": 23446, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167410000}, {"instrument": "IWM", "mid_signal": 74155, "gamma_signal": 57494, "vega_signal": 4635, "option_type": "C", "stock_price": 254.38, "utc_time": 1773167415000}, {"instrument": "IWM", "mid_signal": 879, "gamma_signal": -1993, "vega_signal": -201, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167415000}, {"instrument": "IWM", "mid_signal": -60801, "gamma_signal": 212, "vega_signal": 561, "option_type": "C", "stock_price": 254.38, "utc_time": 1773167420000}, {"instrument": "IWM", "mid_signal": -150356, "gamma_signal": 59223, "vega_signal": 4486, "option_type": "P", "stock_price": 254.38, "utc_time": 1773167420000}, {"instrument": "IWM", "mid_signal": -343752, "gamma_signal": -188607, "vega_signal": -12830, "option_type": "C", "stock_price": 254.18, "utc_time": 1773167425000}, {"instrument": "IWM", "mid_signal": -510030, "gamma_signal": 256748, "vega_signal": 20612, "option_type": "P", "stock_price": 254.18, "utc_time": 1773167425000}, {"instrument": "IWM", "mid_signal": -1875847, "gamma_signal": -915994, "vega_signal": -63468, "option_type": "C", "stock_price": 254.2, "utc_time": 1773167430000}, {"instrument": "IWM", "mid_signal": -2368205, "gamma_signal": 1828310, "vega_signal": 146777, "option_type": "P", "stock_price": 254.2, "utc_time": 1773167430000}, {"instrument": "IWM", "mid_signal": 103264, "gamma_signal": 42125, "vega_signal": 3017, "option_type": "C", "stock_price": 254.26, "utc_time": 1773167435000}, {"instrument": "IWM", "mid_signal": -2984404, "gamma_signal": 1622959, "vega_signal": 126286, "option_type": "P", "stock_price": 254.26, "utc_time": 1773167435000}, {"instrument": "IWM", "mid_signal": 407497, "gamma_signal": 284559, "vega_signal": 18734, "option_type": "C", "stock_price": 254.22, "utc_time": 1773167440000}, {"instrument": "IWM", "mid_signal": 382081, "gamma_signal": -211708, "vega_signal": -16648, "option_type": "P", "stock_price": 254.22, "utc_time": 1773167440000}, {"instrument": "IWM", "mid_signal": 25105, "gamma_signal": 14671, "vega_signal": 991, "option_type": "C", "stock_price": 254.22, "utc_time": 1773167445000}, {"instrument": "IWM", "mid_signal": 907, "gamma_signal": 7017, "vega_signal": 634, "option_type": "P", "stock_price": 254.32, "utc_time": 1773167445000}, {"instrument": "IWM", "mid_signal": -7876, "gamma_signal": -6734, "vega_signal": -435, "option_type": "C", "stock_price": 254.29, "utc_time": 1773167450000}, {"instrument": "IWM", "mid_signal": 2812, "gamma_signal": -2154, "vega_signal": -204, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167450000}, {"instrument": "IWM", "mid_signal": 337582, "gamma_signal": 126470, "vega_signal": 8988, "option_type": "C", "stock_price": 254.33, "utc_time": 1773167455000}, {"instrument": "IWM", "mid_signal": 181929, "gamma_signal": -49732, "vega_signal": -3234, "option_type": "P", "stock_price": 254.33, "utc_time": 1773167455000}, {"instrument": "IWM", "mid_signal": 1436110, "gamma_signal": 529344, "vega_signal": 38185, "option_type": "C", "stock_price": 254.47, "utc_time": 1773167460000}, {"instrument": "IWM", "mid_signal": 60521, "gamma_signal": -31836, "vega_signal": -2494, "option_type": "P", "stock_price": 254.47, "utc_time": 1773167460000}, {"instrument": "IWM", "mid_signal": -507021, "gamma_signal": -161378, "vega_signal": -11775, "option_type": "C", "stock_price": 254.47, "utc_time": 1773167465000}, {"instrument": "IWM", "mid_signal": -70491, "gamma_signal": 54952, "vega_signal": 5035, "option_type": "P", "stock_price": 254.47, "utc_time": 1773167465000}, {"instrument": "IWM", "mid_signal": -183859, "gamma_signal": -104640, "vega_signal": -7051, "option_type": "C", "stock_price": 254.47, "utc_time": 1773167470000}, {"instrument": "IWM", "mid_signal": 248232, "gamma_signal": -68784, "vega_signal": -4447, "option_type": "P", "stock_price": 254.47, "utc_time": 1773167470000}, {"instrument": "IWM", "mid_signal": 128557, "gamma_signal": 141813, "vega_signal": 10169, "option_type": "C", "stock_price": 254.47, "utc_time": 1773167475000}, {"instrument": "IWM", "mid_signal": -2242011, "gamma_signal": 1294743, "vega_signal": 104149, "option_type": "P", "stock_price": 254.47, "utc_time": 1773167475000}, {"instrument": "IWM", "mid_signal": -51748, "gamma_signal": -44993, "vega_signal": -2907, "option_type": "C", "stock_price": 254.47, "utc_time": 1773167480000}, {"instrument": "IWM", "mid_signal": 1025295, "gamma_signal": -506837, "vega_signal": -39041, "option_type": "P", "stock_price": 254.47, "utc_time": 1773167480000}, {"instrument": "IWM", "mid_signal": -829762, "gamma_signal": -687458, "vega_signal": -44634, "option_type": "C", "stock_price": 254.77, "utc_time": 1773167485000}, {"instrument": "IWM", "mid_signal": -52403, "gamma_signal": 58023, "vega_signal": 4117, "option_type": "P", "stock_price": 254.77, "utc_time": 1773167485000}, {"instrument": "IWM", "mid_signal": 313813, "gamma_signal": 176232, "vega_signal": 11871, "option_type": "C", "stock_price": 254.68, "utc_time": 1773167490000}, {"instrument": "IWM", "mid_signal": 165221, "gamma_signal": -112802, "vega_signal": -9405, "option_type": "P", "stock_price": 254.68, "utc_time": 1773167490000}, {"instrument": "IWM", "mid_signal": -65300, "gamma_signal": -27547, "vega_signal": -1952, "option_type": "C", "stock_price": 254.59, "utc_time": 1773167495000}, {"instrument": "IWM", "mid_signal": -913904, "gamma_signal": 474357, "vega_signal": 36566, "option_type": "P", "stock_price": 254.68, "utc_time": 1773167495000}, {"instrument": "IWM", "mid_signal": 1287019, "gamma_signal": 1069729, "vega_signal": 69737, "option_type": "C", "stock_price": 254.66, "utc_time": 1773167500000}, {"instrument": "IWM", "mid_signal": 4511914, "gamma_signal": -2408280, "vega_signal": -188308, "option_type": "P", "stock_price": 254.66, "utc_time": 1773167500000}, {"instrument": "IWM", "mid_signal": 340801, "gamma_signal": 192574, "vega_signal": 13032, "option_type": "C", "stock_price": 254.66, "utc_time": 1773167505000}, {"instrument": "IWM", "mid_signal": -215815, "gamma_signal": 32090, "vega_signal": 1741, "option_type": "P", "stock_price": 254.66, "utc_time": 1773167505000}, {"instrument": "IWM", "mid_signal": -116736, "gamma_signal": -70521, "vega_signal": -4713, "option_type": "C", "stock_price": 254.67, "utc_time": 1773167510000}, {"instrument": "IWM", "mid_signal": -26679, "gamma_signal": 5727, "vega_signal": 377, "option_type": "P", "stock_price": 254.67, "utc_time": 1773167510000}, {"instrument": "IWM", "mid_signal": -525472, "gamma_signal": -329048, "vega_signal": -21952, "option_type": "C", "stock_price": 254.67, "utc_time": 1773167515000}, {"instrument": "IWM", "mid_signal": 1381225, "gamma_signal": -749317, "vega_signal": -58818, "option_type": "P", "stock_price": 254.67, "utc_time": 1773167515000}, {"instrument": "IWM", "mid_signal": -225173, "gamma_signal": -201056, "vega_signal": -13540, "option_type": "C", "stock_price": 254.38, "utc_time": 1773167520000}, {"instrument": "IWM", "mid_signal": -212439, "gamma_signal": 94979, "vega_signal": 6927, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167520000}, {"instrument": "IWM", "mid_signal": -262711, "gamma_signal": -74700, "vega_signal": -5390, "option_type": "C", "stock_price": 254.41, "utc_time": 1773167525000}, {"instrument": "IWM", "mid_signal": -6711, "gamma_signal": 402, "vega_signal": -138, "option_type": "P", "stock_price": 254.41, "utc_time": 1773167525000}, {"instrument": "IWM", "mid_signal": -160342, "gamma_signal": -49585, "vega_signal": -3573, "option_type": "C", "stock_price": 254.56, "utc_time": 1773167530000}, {"instrument": "IWM", "mid_signal": 18378, "gamma_signal": -8375, "vega_signal": -600, "option_type": "P", "stock_price": 254.56, "utc_time": 1773167530000}, {"instrument": "IWM", "mid_signal": -44146, "gamma_signal": -24806, "vega_signal": -1612, "option_type": "C", "stock_price": 254.55, "utc_time": 1773167535000}, {"instrument": "IWM", "mid_signal": 70442, "gamma_signal": -22269, "vega_signal": -1327, "option_type": "P", "stock_price": 254.55, "utc_time": 1773167535000}, {"instrument": "IWM", "mid_signal": 1176803, "gamma_signal": 607209, "vega_signal": 40044, "option_type": "C", "stock_price": 254.62, "utc_time": 1773167540000}, {"instrument": "IWM", "mid_signal": 390363, "gamma_signal": -191919, "vega_signal": -13318, "option_type": "P", "stock_price": 254.62, "utc_time": 1773167540000}, {"instrument": "IWM", "mid_signal": -2635045, "gamma_signal": -1864916, "vega_signal": -116623, "option_type": "C", "stock_price": 254.61, "utc_time": 1773167545000}, {"instrument": "IWM", "mid_signal": -4785, "gamma_signal": 7466, "vega_signal": 698, "option_type": "P", "stock_price": 254.61, "utc_time": 1773167545000}, {"instrument": "IWM", "mid_signal": 52083, "gamma_signal": 41509, "vega_signal": 2938, "option_type": "C", "stock_price": 254.57, "utc_time": 1773167550000}, {"instrument": "IWM", "mid_signal": -1261578, "gamma_signal": 636983, "vega_signal": 45320, "option_type": "P", "stock_price": 254.54, "utc_time": 1773167550000}, {"instrument": "IWM", "mid_signal": 529878, "gamma_signal": 262206, "vega_signal": 17378, "option_type": "C", "stock_price": 254.57, "utc_time": 1773167555000}, {"instrument": "IWM", "mid_signal": 543758, "gamma_signal": -368572, "vega_signal": -29351, "option_type": "P", "stock_price": 254.57, "utc_time": 1773167555000}, {"instrument": "IWM", "mid_signal": 96121, "gamma_signal": 4710, "vega_signal": 456, "option_type": "C", "stock_price": 254.57, "utc_time": 1773167560000}, {"instrument": "IWM", "mid_signal": 1375, "gamma_signal": -591, "vega_signal": -31, "option_type": "P", "stock_price": 254.57, "utc_time": 1773167560000}, {"instrument": "IWM", "mid_signal": -168231, "gamma_signal": -71637, "vega_signal": -5055, "option_type": "C", "stock_price": 254.57, "utc_time": 1773167565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1773167565000}, {"instrument": "IWM", "mid_signal": -8679, "gamma_signal": -21943, "vega_signal": -1301, "option_type": "C", "stock_price": 254.65, "utc_time": 1773167570000}, {"instrument": "IWM", "mid_signal": 10931, "gamma_signal": -19316, "vega_signal": -1537, "option_type": "P", "stock_price": 254.65, "utc_time": 1773167570000}, {"instrument": "IWM", "mid_signal": -107066, "gamma_signal": -74741, "vega_signal": -4748, "option_type": "C", "stock_price": 254.67, "utc_time": 1773167575000}, {"instrument": "IWM", "mid_signal": -9399, "gamma_signal": 4803, "vega_signal": 343, "option_type": "P", "stock_price": 254.67, "utc_time": 1773167575000}, {"instrument": "IWM", "mid_signal": -60605, "gamma_signal": -41595, "vega_signal": -2636, "option_type": "C", "stock_price": 254.59, "utc_time": 1773167580000}, {"instrument": "IWM", "mid_signal": -14758, "gamma_signal": -2274, "vega_signal": -205, "option_type": "P", "stock_price": 254.61, "utc_time": 1773167580000}, {"instrument": "IWM", "mid_signal": 801578, "gamma_signal": 524488, "vega_signal": 32475, "option_type": "C", "stock_price": 254.67, "utc_time": 1773167585000}, {"instrument": "IWM", "mid_signal": -2589575, "gamma_signal": 1320653, "vega_signal": 92639, "option_type": "P", "stock_price": 254.67, "utc_time": 1773167585000}, {"instrument": "IWM", "mid_signal": -524738, "gamma_signal": -208816, "vega_signal": -13641, "option_type": "C", "stock_price": 254.63, "utc_time": 1773167590000}, {"instrument": "IWM", "mid_signal": 159906, "gamma_signal": -64789, "vega_signal": -4201, "option_type": "P", "stock_price": 254.64, "utc_time": 1773167590000}, {"instrument": "IWM", "mid_signal": 37218, "gamma_signal": 18042, "vega_signal": 1157, "option_type": "C", "stock_price": 254.64, "utc_time": 1773167595000}, {"instrument": "IWM", "mid_signal": 10959, "gamma_signal": -6127, "vega_signal": -451, "option_type": "P", "stock_price": 254.64, "utc_time": 1773167595000}, {"instrument": "IWM", "mid_signal": -126051, "gamma_signal": -72514, "vega_signal": -4295, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167600000}, {"instrument": "IWM", "mid_signal": -685, "gamma_signal": 647, "vega_signal": 56, "option_type": "P", "stock_price": 254.65, "utc_time": 1773167600000}, {"instrument": "IWM", "mid_signal": -118022, "gamma_signal": -10368, "vega_signal": -857, "option_type": "C", "stock_price": 254.58, "utc_time": 1773167605000}, {"instrument": "IWM", "mid_signal": -3975, "gamma_signal": 2191, "vega_signal": 156, "option_type": "P", "stock_price": 254.58, "utc_time": 1773167605000}, {"instrument": "IWM", "mid_signal": -420970, "gamma_signal": -129408, "vega_signal": -9059, "option_type": "C", "stock_price": 254.57, "utc_time": 1773167610000}, {"instrument": "IWM", "mid_signal": 6324, "gamma_signal": -5181, "vega_signal": -442, "option_type": "P", "stock_price": 254.57, "utc_time": 1773167610000}, {"instrument": "IWM", "mid_signal": 72464, "gamma_signal": 50486, "vega_signal": 3175, "option_type": "C", "stock_price": 254.63, "utc_time": 1773167615000}, {"instrument": "IWM", "mid_signal": -6853, "gamma_signal": 6474, "vega_signal": 562, "option_type": "P", "stock_price": 254.65, "utc_time": 1773167615000}, {"instrument": "IWM", "mid_signal": -56006, "gamma_signal": -40581, "vega_signal": -2553, "option_type": "C", "stock_price": 254.6, "utc_time": 1773167620000}, {"instrument": "IWM", "mid_signal": 18624, "gamma_signal": -12879, "vega_signal": -1020, "option_type": "P", "stock_price": 254.6, "utc_time": 1773167620000}, {"instrument": "IWM", "mid_signal": -293682, "gamma_signal": -107121, "vega_signal": -7152, "option_type": "C", "stock_price": 254.56, "utc_time": 1773167625000}, {"instrument": "IWM", "mid_signal": 6383, "gamma_signal": 1602, "vega_signal": 285, "option_type": "P", "stock_price": 254.56, "utc_time": 1773167625000}, {"instrument": "IWM", "mid_signal": -1305612, "gamma_signal": -215020, "vega_signal": -17713, "option_type": "C", "stock_price": 254.42, "utc_time": 1773167630000}, {"instrument": "IWM", "mid_signal": -635381, "gamma_signal": 299110, "vega_signal": 21153, "option_type": "P", "stock_price": 254.42, "utc_time": 1773167630000}, {"instrument": "IWM", "mid_signal": -479211, "gamma_signal": -143147, "vega_signal": -9806, "option_type": "C", "stock_price": 254.42, "utc_time": 1773167635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1773167635000}, {"instrument": "IWM", "mid_signal": 94524, "gamma_signal": 65432, "vega_signal": 4067, "option_type": "C", "stock_price": 254.49, "utc_time": 1773167640000}, {"instrument": "IWM", "mid_signal": 9372, "gamma_signal": -4829, "vega_signal": -340, "option_type": "P", "stock_price": 254.5, "utc_time": 1773167640000}, {"instrument": "IWM", "mid_signal": 724, "gamma_signal": -2705, "vega_signal": -167, "option_type": "C", "stock_price": 254.55, "utc_time": 1773167645000}, {"instrument": "IWM", "mid_signal": 29664, "gamma_signal": 19825, "vega_signal": 1938, "option_type": "P", "stock_price": 254.5, "utc_time": 1773167645000}, {"instrument": "IWM", "mid_signal": -32464, "gamma_signal": -25469, "vega_signal": -1588, "option_type": "C", "stock_price": 254.55, "utc_time": 1773167650000}, {"instrument": "IWM", "mid_signal": 31114, "gamma_signal": -20717, "vega_signal": -1627, "option_type": "P", "stock_price": 254.55, "utc_time": 1773167650000}, {"instrument": "IWM", "mid_signal": 94658, "gamma_signal": 75615, "vega_signal": 4710, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167655000}, {"instrument": "IWM", "mid_signal": -71062, "gamma_signal": 54286, "vega_signal": 4573, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167655000}, {"instrument": "IWM", "mid_signal": 158115, "gamma_signal": 90274, "vega_signal": 5846, "option_type": "C", "stock_price": 254.41, "utc_time": 1773167660000}, {"instrument": "IWM", "mid_signal": -982292, "gamma_signal": 443146, "vega_signal": 30625, "option_type": "P", "stock_price": 254.41, "utc_time": 1773167660000}, {"instrument": "IWM", "mid_signal": -14330, "gamma_signal": -6706, "vega_signal": -439, "option_type": "C", "stock_price": 254.52, "utc_time": 1773167665000}, {"instrument": "IWM", "mid_signal": 172328, "gamma_signal": -81983, "vega_signal": -5570, "option_type": "P", "stock_price": 254.52, "utc_time": 1773167665000}, {"instrument": "IWM", "mid_signal": -4812, "gamma_signal": -3856, "vega_signal": -243, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167670000}, {"instrument": "IWM", "mid_signal": 1815, "gamma_signal": -1613, "vega_signal": -141, "option_type": "P", "stock_price": 254.52, "utc_time": 1773167670000}, {"instrument": "IWM", "mid_signal": -11588, "gamma_signal": -7346, "vega_signal": -473, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167675000}, {"instrument": "IWM", "mid_signal": 181271, "gamma_signal": -64306, "vega_signal": -4271, "option_type": "P", "stock_price": 254.54, "utc_time": 1773167675000}, {"instrument": "IWM", "mid_signal": 9684, "gamma_signal": 8954, "vega_signal": 574, "option_type": "C", "stock_price": 254.54, "utc_time": 1773167680000}, {"instrument": "IWM", "mid_signal": 1260684, "gamma_signal": -723954, "vega_signal": -55357, "option_type": "P", "stock_price": 254.54, "utc_time": 1773167680000}, {"instrument": "IWM", "mid_signal": -43452, "gamma_signal": -14101, "vega_signal": -979, "option_type": "C", "stock_price": 254.54, "utc_time": 1773167685000}, {"instrument": "IWM", "mid_signal": -61924, "gamma_signal": 45710, "vega_signal": 3714, "option_type": "P", "stock_price": 254.54, "utc_time": 1773167685000}, {"instrument": "IWM", "mid_signal": -6226, "gamma_signal": -1412, "vega_signal": -77, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167690000}, {"instrument": "IWM", "mid_signal": 34642, "gamma_signal": -20080, "vega_signal": -1553, "option_type": "P", "stock_price": 254.59, "utc_time": 1773167690000}, {"instrument": "IWM", "mid_signal": 46277, "gamma_signal": 23731, "vega_signal": 1563, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167695000}, {"instrument": "IWM", "mid_signal": 110943, "gamma_signal": -51077, "vega_signal": -3493, "option_type": "P", "stock_price": 254.63, "utc_time": 1773167695000}, {"instrument": "IWM", "mid_signal": -200116, "gamma_signal": -61184, "vega_signal": -4223, "option_type": "C", "stock_price": 254.64, "utc_time": 1773167700000}, {"instrument": "IWM", "mid_signal": 1188, "gamma_signal": 7375, "vega_signal": 852, "option_type": "P", "stock_price": 254.64, "utc_time": 1773167700000}, {"instrument": "IWM", "mid_signal": -229091, "gamma_signal": -82926, "vega_signal": -5470, "option_type": "C", "stock_price": 254.36, "utc_time": 1773167705000}, {"instrument": "IWM", "mid_signal": 31143, "gamma_signal": -16578, "vega_signal": -1334, "option_type": "P", "stock_price": 254.36, "utc_time": 1773167705000}, {"instrument": "IWM", "mid_signal": -1278582, "gamma_signal": -808792, "vega_signal": -50921, "option_type": "C", "stock_price": 254.25, "utc_time": 1773167710000}, {"instrument": "IWM", "mid_signal": -701122, "gamma_signal": 454729, "vega_signal": 34314, "option_type": "P", "stock_price": 254.25, "utc_time": 1773167710000}, {"instrument": "IWM", "mid_signal": 242269, "gamma_signal": -34962, "vega_signal": -1028, "option_type": "C", "stock_price": 254.03, "utc_time": 1773167715000}, {"instrument": "IWM", "mid_signal": -2815654, "gamma_signal": 1795282, "vega_signal": 134259, "option_type": "P", "stock_price": 254.03, "utc_time": 1773167715000}, {"instrument": "IWM", "mid_signal": 1466183, "gamma_signal": 903062, "vega_signal": 57015, "option_type": "C", "stock_price": 254.11, "utc_time": 1773167720000}, {"instrument": "IWM", "mid_signal": -587921, "gamma_signal": 400065, "vega_signal": 31066, "option_type": "P", "stock_price": 254.03, "utc_time": 1773167720000}, {"instrument": "IWM", "mid_signal": -69861, "gamma_signal": -27980, "vega_signal": -1853, "option_type": "C", "stock_price": 254.15, "utc_time": 1773167725000}, {"instrument": "IWM", "mid_signal": 14214, "gamma_signal": -18546, "vega_signal": -1335, "option_type": "P", "stock_price": 254.15, "utc_time": 1773167725000}, {"instrument": "IWM", "mid_signal": -44186, "gamma_signal": -48609, "vega_signal": -3096, "option_type": "C", "stock_price": 254, "utc_time": 1773167730000}, {"instrument": "IWM", "mid_signal": 59391, "gamma_signal": -44229, "vega_signal": -3510, "option_type": "P", "stock_price": 254, "utc_time": 1773167730000}, {"instrument": "IWM", "mid_signal": 24165, "gamma_signal": 29550, "vega_signal": 1749, "option_type": "C", "stock_price": 254.02, "utc_time": 1773167735000}, {"instrument": "IWM", "mid_signal": 1405668, "gamma_signal": -823324, "vega_signal": -60563, "option_type": "P", "stock_price": 254, "utc_time": 1773167735000}, {"instrument": "IWM", "mid_signal": 187108, "gamma_signal": 98858, "vega_signal": 6313, "option_type": "C", "stock_price": 254.01, "utc_time": 1773167740000}, {"instrument": "IWM", "mid_signal": -515213, "gamma_signal": 357433, "vega_signal": 27276, "option_type": "P", "stock_price": 254.07, "utc_time": 1773167740000}, {"instrument": "IWM", "mid_signal": -4115, "gamma_signal": -4465, "vega_signal": -268, "option_type": "C", "stock_price": 254.1, "utc_time": 1773167745000}, {"instrument": "IWM", "mid_signal": 63516, "gamma_signal": -48720, "vega_signal": -3908, "option_type": "P", "stock_price": 254.01, "utc_time": 1773167745000}, {"instrument": "IWM", "mid_signal": -26872, "gamma_signal": -18022, "vega_signal": -1129, "option_type": "C", "stock_price": 254.05, "utc_time": 1773167750000}, {"instrument": "IWM", "mid_signal": -144812, "gamma_signal": -5661, "vega_signal": -319, "option_type": "P", "stock_price": 254.05, "utc_time": 1773167750000}, {"instrument": "IWM", "mid_signal": -32717, "gamma_signal": -25211, "vega_signal": -1563, "option_type": "C", "stock_price": 254.05, "utc_time": 1773167755000}, {"instrument": "IWM", "mid_signal": -31398, "gamma_signal": 31884, "vega_signal": 2725, "option_type": "P", "stock_price": 254.02, "utc_time": 1773167755000}, {"instrument": "IWM", "mid_signal": -12403, "gamma_signal": 17811, "vega_signal": 1107, "option_type": "C", "stock_price": 254.02, "utc_time": 1773167760000}, {"instrument": "IWM", "mid_signal": -695343, "gamma_signal": 128859, "vega_signal": 7289, "option_type": "P", "stock_price": 254.03, "utc_time": 1773167760000}, {"instrument": "IWM", "mid_signal": 102866, "gamma_signal": 39295, "vega_signal": 2764, "option_type": "C", "stock_price": 254.02, "utc_time": 1773167765000}, {"instrument": "IWM", "mid_signal": -25642, "gamma_signal": 7101, "vega_signal": 406, "option_type": "P", "stock_price": 254.02, "utc_time": 1773167765000}, {"instrument": "IWM", "mid_signal": 994768, "gamma_signal": 627255, "vega_signal": 40247, "option_type": "C", "stock_price": 253.92, "utc_time": 1773167770000}, {"instrument": "IWM", "mid_signal": -252539, "gamma_signal": 94797, "vega_signal": 6396, "option_type": "P", "stock_price": 253.92, "utc_time": 1773167770000}, {"instrument": "IWM", "mid_signal": 138740, "gamma_signal": 87509, "vega_signal": 5670, "option_type": "C", "stock_price": 254, "utc_time": 1773167775000}, {"instrument": "IWM", "mid_signal": 132509, "gamma_signal": -126698, "vega_signal": -11197, "option_type": "P", "stock_price": 254, "utc_time": 1773167775000}, {"instrument": "IWM", "mid_signal": -49120, "gamma_signal": 53140, "vega_signal": 3185, "option_type": "C", "stock_price": 254.03, "utc_time": 1773167780000}, {"instrument": "IWM", "mid_signal": -1323640, "gamma_signal": 604668, "vega_signal": 44681, "option_type": "P", "stock_price": 254.03, "utc_time": 1773167780000}, {"instrument": "IWM", "mid_signal": -778997, "gamma_signal": -487019, "vega_signal": -31633, "option_type": "C", "stock_price": 254.19, "utc_time": 1773167785000}, {"instrument": "IWM", "mid_signal": -101125, "gamma_signal": 13609, "vega_signal": 918, "option_type": "P", "stock_price": 254.19, "utc_time": 1773167785000}, {"instrument": "IWM", "mid_signal": 172748, "gamma_signal": 152210, "vega_signal": 10279, "option_type": "C", "stock_price": 254.27, "utc_time": 1773167790000}, {"instrument": "IWM", "mid_signal": -487887, "gamma_signal": 292003, "vega_signal": 23396, "option_type": "P", "stock_price": 254.27, "utc_time": 1773167790000}, {"instrument": "IWM", "mid_signal": -544425, "gamma_signal": -319541, "vega_signal": -20191, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167795000}, {"instrument": "IWM", "mid_signal": 741859, "gamma_signal": -206408, "vega_signal": -13516, "option_type": "P", "stock_price": 254.53, "utc_time": 1773167795000}, {"instrument": "IWM", "mid_signal": 263564, "gamma_signal": 162891, "vega_signal": 10566, "option_type": "C", "stock_price": 254.58, "utc_time": 1773167800000}, {"instrument": "IWM", "mid_signal": -222017, "gamma_signal": 157931, "vega_signal": 13521, "option_type": "P", "stock_price": 254.52, "utc_time": 1773167800000}, {"instrument": "IWM", "mid_signal": -87904, "gamma_signal": -5182, "vega_signal": -574, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167805000}, {"instrument": "IWM", "mid_signal": 100384, "gamma_signal": -45891, "vega_signal": -3520, "option_type": "P", "stock_price": 254.51, "utc_time": 1773167805000}, {"instrument": "IWM", "mid_signal": 51712, "gamma_signal": 28186, "vega_signal": 1920, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167810000}, {"instrument": "IWM", "mid_signal": 580, "gamma_signal": -4380, "vega_signal": -338, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167810000}, {"instrument": "IWM", "mid_signal": -1641, "gamma_signal": -1059, "vega_signal": -55, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167815000}, {"instrument": "IWM", "mid_signal": -1183879, "gamma_signal": 609545, "vega_signal": 46673, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167815000}, {"instrument": "IWM", "mid_signal": 16306, "gamma_signal": 16537, "vega_signal": 1113, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167820000}, {"instrument": "IWM", "mid_signal": -17306, "gamma_signal": 7976, "vega_signal": 594, "option_type": "P", "stock_price": 254.47, "utc_time": 1773167820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1773167825000}, {"instrument": "IWM", "mid_signal": -815489, "gamma_signal": 505549, "vega_signal": 37598, "option_type": "P", "stock_price": 254.43, "utc_time": 1773167825000}, {"instrument": "IWM", "mid_signal": -1818, "gamma_signal": -2016, "vega_signal": -121, "option_type": "C", "stock_price": 254.37, "utc_time": 1773167830000}, {"instrument": "IWM", "mid_signal": -21335, "gamma_signal": 21665, "vega_signal": 1976, "option_type": "P", "stock_price": 254.32, "utc_time": 1773167830000}, {"instrument": "IWM", "mid_signal": 1062802, "gamma_signal": 598168, "vega_signal": 36825, "option_type": "C", "stock_price": 254.3, "utc_time": 1773167835000}, {"instrument": "IWM", "mid_signal": 661391, "gamma_signal": -271682, "vega_signal": -18575, "option_type": "P", "stock_price": 254.3, "utc_time": 1773167835000}, {"instrument": "IWM", "mid_signal": 5917, "gamma_signal": 7627, "vega_signal": 478, "option_type": "C", "stock_price": 254.3, "utc_time": 1773167840000}, {"instrument": "IWM", "mid_signal": -61690, "gamma_signal": 26427, "vega_signal": 1700, "option_type": "P", "stock_price": 254.3, "utc_time": 1773167840000}, {"instrument": "IWM", "mid_signal": 8973, "gamma_signal": -506, "vega_signal": -5, "option_type": "C", "stock_price": 254.3, "utc_time": 1773167845000}, {"instrument": "IWM", "mid_signal": -34448, "gamma_signal": 24549, "vega_signal": 1923, "option_type": "P", "stock_price": 254.3, "utc_time": 1773167845000}, {"instrument": "IWM", "mid_signal": 58299, "gamma_signal": 35283, "vega_signal": 2168, "option_type": "C", "stock_price": 254.48, "utc_time": 1773167850000}, {"instrument": "IWM", "mid_signal": -198371, "gamma_signal": 125362, "vega_signal": 9287, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167850000}, {"instrument": "IWM", "mid_signal": 126261, "gamma_signal": 68800, "vega_signal": 4240, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167855000}, {"instrument": "IWM", "mid_signal": 100988, "gamma_signal": -59450, "vega_signal": -4266, "option_type": "P", "stock_price": 254.53, "utc_time": 1773167855000}, {"instrument": "IWM", "mid_signal": 19430, "gamma_signal": 10958, "vega_signal": 675, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167860000}, {"instrument": "IWM", "mid_signal": 200126, "gamma_signal": -61373, "vega_signal": -4357, "option_type": "P", "stock_price": 254.53, "utc_time": 1773167860000}, {"instrument": "IWM", "mid_signal": 2083812, "gamma_signal": 699779, "vega_signal": 46345, "option_type": "C", "stock_price": 254.69, "utc_time": 1773167865000}, {"instrument": "IWM", "mid_signal": 2213937, "gamma_signal": -780219, "vega_signal": -50796, "option_type": "P", "stock_price": 254.77, "utc_time": 1773167865000}, {"instrument": "IWM", "mid_signal": 262278, "gamma_signal": 135874, "vega_signal": 8385, "option_type": "C", "stock_price": 254.79, "utc_time": 1773167870000}, {"instrument": "IWM", "mid_signal": 158681, "gamma_signal": -109604, "vega_signal": -8469, "option_type": "P", "stock_price": 254.78, "utc_time": 1773167870000}, {"instrument": "IWM", "mid_signal": 468192, "gamma_signal": 261487, "vega_signal": 16118, "option_type": "C", "stock_price": 254.73, "utc_time": 1773167875000}, {"instrument": "IWM", "mid_signal": -4692, "gamma_signal": 3821, "vega_signal": 293, "option_type": "P", "stock_price": 254.73, "utc_time": 1773167875000}, {"instrument": "IWM", "mid_signal": 52314, "gamma_signal": 23364, "vega_signal": 1374, "option_type": "C", "stock_price": 254.76, "utc_time": 1773167880000}, {"instrument": "IWM", "mid_signal": -13002, "gamma_signal": 3244, "vega_signal": 178, "option_type": "P", "stock_price": 254.76, "utc_time": 1773167880000}, {"instrument": "IWM", "mid_signal": -942678, "gamma_signal": -520763, "vega_signal": -31040, "option_type": "C", "stock_price": 254.82, "utc_time": 1773167885000}, {"instrument": "IWM", "mid_signal": 19546, "gamma_signal": -11717, "vega_signal": -793, "option_type": "P", "stock_price": 254.82, "utc_time": 1773167885000}, {"instrument": "IWM", "mid_signal": -266298, "gamma_signal": -147899, "vega_signal": -8820, "option_type": "C", "stock_price": 254.84, "utc_time": 1773167890000}, {"instrument": "IWM", "mid_signal": 235124, "gamma_signal": -59487, "vega_signal": -3483, "option_type": "P", "stock_price": 254.84, "utc_time": 1773167890000}, {"instrument": "IWM", "mid_signal": 142019, "gamma_signal": 90539, "vega_signal": 5318, "option_type": "C", "stock_price": 254.89, "utc_time": 1773167895000}, {"instrument": "IWM", "mid_signal": 91339, "gamma_signal": -27147, "vega_signal": -1306, "option_type": "P", "stock_price": 254.89, "utc_time": 1773167895000}, {"instrument": "IWM", "mid_signal": 593318, "gamma_signal": 344624, "vega_signal": 20665, "option_type": "C", "stock_price": 254.89, "utc_time": 1773167900000}, {"instrument": "IWM", "mid_signal": 774435, "gamma_signal": -429706, "vega_signal": -27928, "option_type": "P", "stock_price": 254.89, "utc_time": 1773167900000}, {"instrument": "IWM", "mid_signal": 163338, "gamma_signal": 72551, "vega_signal": 4504, "option_type": "C", "stock_price": 254.71, "utc_time": 1773167905000}, {"instrument": "IWM", "mid_signal": 25320, "gamma_signal": -9867, "vega_signal": -634, "option_type": "P", "stock_price": 254.71, "utc_time": 1773167905000}, {"instrument": "IWM", "mid_signal": 394551, "gamma_signal": 185666, "vega_signal": 11080, "option_type": "C", "stock_price": 254.61, "utc_time": 1773167910000}, {"instrument": "IWM", "mid_signal": -82206, "gamma_signal": 57760, "vega_signal": 4108, "option_type": "P", "stock_price": 254.71, "utc_time": 1773167910000}, {"instrument": "IWM", "mid_signal": 61003, "gamma_signal": 28471, "vega_signal": 1743, "option_type": "C", "stock_price": 254.71, "utc_time": 1773167915000}, {"instrument": "IWM", "mid_signal": 94091, "gamma_signal": -74926, "vega_signal": -6078, "option_type": "P", "stock_price": 254.71, "utc_time": 1773167915000}, {"instrument": "IWM", "mid_signal": -24699, "gamma_signal": -25883, "vega_signal": -1478, "option_type": "C", "stock_price": 254.68, "utc_time": 1773167920000}, {"instrument": "IWM", "mid_signal": -75329, "gamma_signal": 46991, "vega_signal": 3228, "option_type": "P", "stock_price": 254.68, "utc_time": 1773167920000}, {"instrument": "IWM", "mid_signal": 585494, "gamma_signal": 311270, "vega_signal": 18652, "option_type": "C", "stock_price": 254.56, "utc_time": 1773167925000}, {"instrument": "IWM", "mid_signal": -98665, "gamma_signal": 22430, "vega_signal": 1321, "option_type": "P", "stock_price": 254.56, "utc_time": 1773167925000}, {"instrument": "IWM", "mid_signal": -50173, "gamma_signal": -21954, "vega_signal": -1333, "option_type": "C", "stock_price": 254.56, "utc_time": 1773167930000}, {"instrument": "IWM", "mid_signal": -13033, "gamma_signal": 6686, "vega_signal": 422, "option_type": "P", "stock_price": 254.49, "utc_time": 1773167930000}, {"instrument": "IWM", "mid_signal": 12397, "gamma_signal": 23849, "vega_signal": 1445, "option_type": "C", "stock_price": 254.49, "utc_time": 1773167935000}, {"instrument": "IWM", "mid_signal": -18492, "gamma_signal": 12247, "vega_signal": 924, "option_type": "P", "stock_price": 254.49, "utc_time": 1773167935000}, {"instrument": "IWM", "mid_signal": 181714, "gamma_signal": 111455, "vega_signal": 6604, "option_type": "C", "stock_price": 254.64, "utc_time": 1773167940000}, {"instrument": "IWM", "mid_signal": 78709, "gamma_signal": -49433, "vega_signal": -3367, "option_type": "P", "stock_price": 254.64, "utc_time": 1773167940000}, {"instrument": "IWM", "mid_signal": 37099, "gamma_signal": 45122, "vega_signal": 2978, "option_type": "C", "stock_price": 254.64, "utc_time": 1773167945000}, {"instrument": "IWM", "mid_signal": 106354, "gamma_signal": -28410, "vega_signal": -1360, "option_type": "P", "stock_price": 254.64, "utc_time": 1773167945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.64, "utc_time": 1773167950000}, {"instrument": "IWM", "mid_signal": 87174, "gamma_signal": -50712, "vega_signal": -3306, "option_type": "P", "stock_price": 254.51, "utc_time": 1773167950000}, {"instrument": "IWM", "mid_signal": 9018, "gamma_signal": -732, "vega_signal": -55, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167955000}, {"instrument": "IWM", "mid_signal": 10132, "gamma_signal": -5316, "vega_signal": -338, "option_type": "P", "stock_price": 254.51, "utc_time": 1773167955000}, {"instrument": "IWM", "mid_signal": 19506, "gamma_signal": 11030, "vega_signal": 668, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167960000}, {"instrument": "IWM", "mid_signal": 1632, "gamma_signal": -1386, "vega_signal": -110, "option_type": "P", "stock_price": 254.51, "utc_time": 1773167960000}, {"instrument": "IWM", "mid_signal": 12728, "gamma_signal": 24479, "vega_signal": 1376, "option_type": "C", "stock_price": 254.46, "utc_time": 1773167965000}, {"instrument": "IWM", "mid_signal": 2592, "gamma_signal": -93, "vega_signal": 39, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167965000}, {"instrument": "IWM", "mid_signal": -434564, "gamma_signal": -136861, "vega_signal": -8972, "option_type": "C", "stock_price": 254.46, "utc_time": 1773167970000}, {"instrument": "IWM", "mid_signal": -317559, "gamma_signal": 132383, "vega_signal": 8304, "option_type": "P", "stock_price": 254.42, "utc_time": 1773167970000}, {"instrument": "IWM", "mid_signal": -12059, "gamma_signal": -12471, "vega_signal": -717, "option_type": "C", "stock_price": 254.37, "utc_time": 1773167975000}, {"instrument": "IWM", "mid_signal": 50577, "gamma_signal": -32354, "vega_signal": -2126, "option_type": "P", "stock_price": 254.31, "utc_time": 1773167975000}, {"instrument": "IWM", "mid_signal": -183797, "gamma_signal": -162447, "vega_signal": -10385, "option_type": "C", "stock_price": 254.37, "utc_time": 1773167980000}, {"instrument": "IWM", "mid_signal": 1034676, "gamma_signal": -629878, "vega_signal": -42683, "option_type": "P", "stock_price": 254.37, "utc_time": 1773167980000}, {"instrument": "IWM", "mid_signal": -427209, "gamma_signal": -143101, "vega_signal": -9252, "option_type": "C", "stock_price": 254.29, "utc_time": 1773167985000}, {"instrument": "IWM", "mid_signal": -29506, "gamma_signal": 19161, "vega_signal": 1335, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167985000}, {"instrument": "IWM", "mid_signal": -42534, "gamma_signal": -47661, "vega_signal": -2816, "option_type": "C", "stock_price": 254.29, "utc_time": 1773167990000}, {"instrument": "IWM", "mid_signal": -294075, "gamma_signal": 110641, "vega_signal": 6761, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167990000}, {"instrument": "IWM", "mid_signal": -9293, "gamma_signal": -19764, "vega_signal": -1145, "option_type": "C", "stock_price": 254.19, "utc_time": 1773167995000}, {"instrument": "IWM", "mid_signal": -125884, "gamma_signal": 32065, "vega_signal": 1938, "option_type": "P", "stock_price": 254.19, "utc_time": 1773167995000}, {"instrument": "IWM", "mid_signal": 936892, "gamma_signal": 521874, "vega_signal": 31672, "option_type": "C", "stock_price": 254.2, "utc_time": 1773168000000}, {"instrument": "IWM", "mid_signal": -62237, "gamma_signal": 29578, "vega_signal": 1993, "option_type": "P", "stock_price": 254.2, "utc_time": 1773168000000}, {"instrument": "IWM", "mid_signal": -94727, "gamma_signal": -54185, "vega_signal": -3354, "option_type": "C", "stock_price": 254.12, "utc_time": 1773168005000}, {"instrument": "IWM", "mid_signal": 856663, "gamma_signal": -257866, "vega_signal": -15609, "option_type": "P", "stock_price": 254.09, "utc_time": 1773168005000}, {"instrument": "IWM", "mid_signal": -38562, "gamma_signal": -25544, "vega_signal": -1563, "option_type": "C", "stock_price": 253.99, "utc_time": 1773168010000}, {"instrument": "IWM", "mid_signal": -457794, "gamma_signal": 207185, "vega_signal": 13343, "option_type": "P", "stock_price": 253.99, "utc_time": 1773168010000}, {"instrument": "IWM", "mid_signal": 72917, "gamma_signal": 65295, "vega_signal": 3866, "option_type": "C", "stock_price": 254.17, "utc_time": 1773168015000}, {"instrument": "IWM", "mid_signal": 74595, "gamma_signal": -5782, "vega_signal": -395, "option_type": "P", "stock_price": 254.16, "utc_time": 1773168015000}, {"instrument": "IWM", "mid_signal": -7676, "gamma_signal": -6873, "vega_signal": -407, "option_type": "C", "stock_price": 254.17, "utc_time": 1773168020000}, {"instrument": "IWM", "mid_signal": 109267, "gamma_signal": -32797, "vega_signal": -1839, "option_type": "P", "stock_price": 254.15, "utc_time": 1773168020000}, {"instrument": "IWM", "mid_signal": -2901, "gamma_signal": -4924, "vega_signal": -284, "option_type": "C", "stock_price": 254.2, "utc_time": 1773168025000}, {"instrument": "IWM", "mid_signal": -101463, "gamma_signal": 59696, "vega_signal": 4152, "option_type": "P", "stock_price": 254.21, "utc_time": 1773168025000}, {"instrument": "IWM", "mid_signal": 2961, "gamma_signal": 3344, "vega_signal": 202, "option_type": "C", "stock_price": 254.26, "utc_time": 1773168030000}, {"instrument": "IWM", "mid_signal": 80143, "gamma_signal": -42689, "vega_signal": -2946, "option_type": "P", "stock_price": 254.28, "utc_time": 1773168030000}, {"instrument": "IWM", "mid_signal": -45059, "gamma_signal": -35498, "vega_signal": -2186, "option_type": "C", "stock_price": 254.19, "utc_time": 1773168035000}, {"instrument": "IWM", "mid_signal": -274770, "gamma_signal": 114550, "vega_signal": 7446, "option_type": "P", "stock_price": 254.19, "utc_time": 1773168035000}, {"instrument": "IWM", "mid_signal": 189287, "gamma_signal": 114801, "vega_signal": 7024, "option_type": "C", "stock_price": 254.1, "utc_time": 1773168040000}, {"instrument": "IWM", "mid_signal": -15623, "gamma_signal": 8087, "vega_signal": 554, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168040000}, {"instrument": "IWM", "mid_signal": 3837, "gamma_signal": 3436, "vega_signal": 203, "option_type": "C", "stock_price": 254.11, "utc_time": 1773168045000}, {"instrument": "IWM", "mid_signal": -452391, "gamma_signal": 207351, "vega_signal": 13435, "option_type": "P", "stock_price": 254.11, "utc_time": 1773168045000}, {"instrument": "IWM", "mid_signal": -4437, "gamma_signal": -5010, "vega_signal": -303, "option_type": "C", "stock_price": 254.09, "utc_time": 1773168050000}, {"instrument": "IWM", "mid_signal": -1110681, "gamma_signal": 502489, "vega_signal": 32411, "option_type": "P", "stock_price": 254.09, "utc_time": 1773168050000}, {"instrument": "IWM", "mid_signal": -122482, "gamma_signal": -111410, "vega_signal": -6607, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168055000}, {"instrument": "IWM", "mid_signal": -204618, "gamma_signal": 65770, "vega_signal": 3937, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168055000}, {"instrument": "IWM", "mid_signal": -186168, "gamma_signal": -103714, "vega_signal": -6418, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168060000}, {"instrument": "IWM", "mid_signal": 11362, "gamma_signal": -41952, "vega_signal": -3232, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168060000}, {"instrument": "IWM", "mid_signal": -326639, "gamma_signal": -172330, "vega_signal": -10790, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168065000}, {"instrument": "IWM", "mid_signal": 5810, "gamma_signal": -5186, "vega_signal": -426, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168065000}, {"instrument": "IWM", "mid_signal": -23763, "gamma_signal": 15273, "vega_signal": 522, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168070000}, {"instrument": "IWM", "mid_signal": 115107, "gamma_signal": -18591, "vega_signal": -938, "option_type": "P", "stock_price": 254, "utc_time": 1773168070000}, {"instrument": "IWM", "mid_signal": -143781, "gamma_signal": -48621, "vega_signal": -3116, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168075000}, {"instrument": "IWM", "mid_signal": -17355, "gamma_signal": 11688, "vega_signal": 877, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168075000}, {"instrument": "IWM", "mid_signal": -454, "gamma_signal": -426, "vega_signal": -42, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168080000}, {"instrument": "IWM", "mid_signal": -7989, "gamma_signal": 12350, "vega_signal": 894, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168080000}, {"instrument": "IWM", "mid_signal": 6961, "gamma_signal": 4008, "vega_signal": 232, "option_type": "C", "stock_price": 253.95, "utc_time": 1773168085000}, {"instrument": "IWM", "mid_signal": -115759, "gamma_signal": 25457, "vega_signal": 1733, "option_type": "P", "stock_price": 253.95, "utc_time": 1773168085000}, {"instrument": "IWM", "mid_signal": -3476, "gamma_signal": -2902, "vega_signal": -219, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168090000}, {"instrument": "IWM", "mid_signal": 55269, "gamma_signal": -25034, "vega_signal": -1670, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168090000}, {"instrument": "IWM", "mid_signal": -13162, "gamma_signal": -5316, "vega_signal": -344, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168095000}, {"instrument": "IWM", "mid_signal": 21071, "gamma_signal": -15592, "vega_signal": -1224, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168095000}, {"instrument": "IWM", "mid_signal": -12091, "gamma_signal": -11186, "vega_signal": -674, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168100000}, {"instrument": "IWM", "mid_signal": -30365, "gamma_signal": 20450, "vega_signal": 1534, "option_type": "P", "stock_price": 253.94, "utc_time": 1773168100000}, {"instrument": "IWM", "mid_signal": 79047, "gamma_signal": 40722, "vega_signal": 2497, "option_type": "C", "stock_price": 254, "utc_time": 1773168105000}, {"instrument": "IWM", "mid_signal": 771104, "gamma_signal": -363793, "vega_signal": -24663, "option_type": "P", "stock_price": 254, "utc_time": 1773168105000}, {"instrument": "IWM", "mid_signal": -63702, "gamma_signal": -24962, "vega_signal": -1626, "option_type": "C", "stock_price": 254, "utc_time": 1773168110000}, {"instrument": "IWM", "mid_signal": 20282, "gamma_signal": 4024, "vega_signal": 334, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168110000}, {"instrument": "IWM", "mid_signal": 2757, "gamma_signal": 2377, "vega_signal": 145, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168115000}, {"instrument": "IWM", "mid_signal": -76036, "gamma_signal": 94783, "vega_signal": 6997, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168115000}, {"instrument": "IWM", "mid_signal": -146098, "gamma_signal": -51652, "vega_signal": -3173, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168120000}, {"instrument": "IWM", "mid_signal": -12449, "gamma_signal": 6041, "vega_signal": 387, "option_type": "P", "stock_price": 253.99, "utc_time": 1773168120000}, {"instrument": "IWM", "mid_signal": -103622, "gamma_signal": -43395, "vega_signal": -2739, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168125000}, {"instrument": "IWM", "mid_signal": 12448, "gamma_signal": -5317, "vega_signal": -342, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168125000}, {"instrument": "IWM", "mid_signal": -403671, "gamma_signal": -189260, "vega_signal": -11828, "option_type": "C", "stock_price": 253.93, "utc_time": 1773168130000}, {"instrument": "IWM", "mid_signal": -604282, "gamma_signal": 261737, "vega_signal": 17051, "option_type": "P", "stock_price": 253.93, "utc_time": 1773168130000}, {"instrument": "IWM", "mid_signal": 32360, "gamma_signal": 14680, "vega_signal": 879, "option_type": "C", "stock_price": 253.95, "utc_time": 1773168135000}, {"instrument": "IWM", "mid_signal": -23185, "gamma_signal": 12992, "vega_signal": 901, "option_type": "P", "stock_price": 253.93, "utc_time": 1773168135000}, {"instrument": "IWM", "mid_signal": 75448, "gamma_signal": 48435, "vega_signal": 2944, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168140000}, {"instrument": "IWM", "mid_signal": -46375, "gamma_signal": 25988, "vega_signal": 1802, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168140000}, {"instrument": "IWM", "mid_signal": -757276, "gamma_signal": -487362, "vega_signal": -29693, "option_type": "C", "stock_price": 254.02, "utc_time": 1773168145000}, {"instrument": "IWM", "mid_signal": -626057, "gamma_signal": 350833, "vega_signal": 24332, "option_type": "P", "stock_price": 254.02, "utc_time": 1773168145000}, {"instrument": "IWM", "mid_signal": 138873, "gamma_signal": 65080, "vega_signal": 4108, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168150000}, {"instrument": "IWM", "mid_signal": -4269, "gamma_signal": 2982, "vega_signal": 216, "option_type": "P", "stock_price": 253.89, "utc_time": 1773168150000}, {"instrument": "IWM", "mid_signal": 11057, "gamma_signal": 8017, "vega_signal": 486, "option_type": "C", "stock_price": 253.9, "utc_time": 1773168155000}, {"instrument": "IWM", "mid_signal": -18510, "gamma_signal": 11478, "vega_signal": 703, "option_type": "P", "stock_price": 253.9, "utc_time": 1773168155000}, {"instrument": "IWM", "mid_signal": -1436, "gamma_signal": -13699, "vega_signal": -863, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168160000}, {"instrument": "IWM", "mid_signal": 46298, "gamma_signal": -882, "vega_signal": 202, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168160000}, {"instrument": "IWM", "mid_signal": -11670, "gamma_signal": -8893, "vega_signal": -455, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168165000}, {"instrument": "IWM", "mid_signal": 93351, "gamma_signal": -36023, "vega_signal": -2429, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168165000}, {"instrument": "IWM", "mid_signal": 73046, "gamma_signal": 23757, "vega_signal": 1451, "option_type": "C", "stock_price": 254.28, "utc_time": 1773168170000}, {"instrument": "IWM", "mid_signal": 2100, "gamma_signal": 1156, "vega_signal": 140, "option_type": "P", "stock_price": 254.19, "utc_time": 1773168170000}, {"instrument": "IWM", "mid_signal": 30377, "gamma_signal": 19575, "vega_signal": 1193, "option_type": "C", "stock_price": 254.19, "utc_time": 1773168175000}, {"instrument": "IWM", "mid_signal": -59549, "gamma_signal": 35829, "vega_signal": 2513, "option_type": "P", "stock_price": 254.17, "utc_time": 1773168175000}, {"instrument": "IWM", "mid_signal": 35481, "gamma_signal": 17613, "vega_signal": 1088, "option_type": "C", "stock_price": 254.08, "utc_time": 1773168180000}, {"instrument": "IWM", "mid_signal": 10772, "gamma_signal": -5028, "vega_signal": -274, "option_type": "P", "stock_price": 254.14, "utc_time": 1773168180000}, {"instrument": "IWM", "mid_signal": -129700, "gamma_signal": -77988, "vega_signal": -4976, "option_type": "C", "stock_price": 254.06, "utc_time": 1773168185000}, {"instrument": "IWM", "mid_signal": 365361, "gamma_signal": -146507, "vega_signal": -9600, "option_type": "P", "stock_price": 254.06, "utc_time": 1773168185000}, {"instrument": "IWM", "mid_signal": 107474, "gamma_signal": 13912, "vega_signal": 1014, "option_type": "C", "stock_price": 254.08, "utc_time": 1773168190000}, {"instrument": "IWM", "mid_signal": -504777, "gamma_signal": 234415, "vega_signal": 14633, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168190000}, {"instrument": "IWM", "mid_signal": -65198, "gamma_signal": -29036, "vega_signal": -1801, "option_type": "C", "stock_price": 254.08, "utc_time": 1773168195000}, {"instrument": "IWM", "mid_signal": -64108, "gamma_signal": 28951, "vega_signal": 1761, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168195000}, {"instrument": "IWM", "mid_signal": -828973, "gamma_signal": -522110, "vega_signal": -30985, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168200000}, {"instrument": "IWM", "mid_signal": -35070, "gamma_signal": 21029, "vega_signal": 1429, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168200000}, {"instrument": "IWM", "mid_signal": 15811, "gamma_signal": -8041, "vega_signal": -403, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168205000}, {"instrument": "IWM", "mid_signal": 39942, "gamma_signal": -24010, "vega_signal": -1717, "option_type": "P", "stock_price": 254.11, "utc_time": 1773168205000}, {"instrument": "IWM", "mid_signal": -164777, "gamma_signal": -113359, "vega_signal": -6667, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168210000}, {"instrument": "IWM", "mid_signal": -17922, "gamma_signal": 11198, "vega_signal": 774, "option_type": "P", "stock_price": 254.17, "utc_time": 1773168210000}, {"instrument": "IWM", "mid_signal": -32007, "gamma_signal": 44279, "vega_signal": 2235, "option_type": "C", "stock_price": 254, "utc_time": 1773168215000}, {"instrument": "IWM", "mid_signal": 11660, "gamma_signal": -8345, "vega_signal": -606, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1773168220000}, {"instrument": "IWM", "mid_signal": -6119, "gamma_signal": 4684, "vega_signal": 361, "option_type": "P", "stock_price": 254.02, "utc_time": 1773168220000}, {"instrument": "IWM", "mid_signal": -39526, "gamma_signal": 6690, "vega_signal": 325, "option_type": "C", "stock_price": 254, "utc_time": 1773168225000}, {"instrument": "IWM", "mid_signal": -3887, "gamma_signal": 2782, "vega_signal": 202, "option_type": "P", "stock_price": 254.04, "utc_time": 1773168225000}, {"instrument": "IWM", "mid_signal": -22169, "gamma_signal": -24951, "vega_signal": -1490, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168230000}, {"instrument": "IWM", "mid_signal": 62777, "gamma_signal": -28333, "vega_signal": -1749, "option_type": "P", "stock_price": 254.07, "utc_time": 1773168230000}, {"instrument": "IWM", "mid_signal": -55397, "gamma_signal": -45851, "vega_signal": -2735, "option_type": "C", "stock_price": 253.93, "utc_time": 1773168235000}, {"instrument": "IWM", "mid_signal": -787350, "gamma_signal": 168704, "vega_signal": 10301, "option_type": "P", "stock_price": 253.93, "utc_time": 1773168235000}, {"instrument": "IWM", "mid_signal": -270908, "gamma_signal": -169882, "vega_signal": -10302, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168240000}, {"instrument": "IWM", "mid_signal": -793307, "gamma_signal": 180245, "vega_signal": 10877, "option_type": "P", "stock_price": 253.9, "utc_time": 1773168240000}, {"instrument": "IWM", "mid_signal": -93560, "gamma_signal": -35874, "vega_signal": -2235, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168245000}, {"instrument": "IWM", "mid_signal": -22518, "gamma_signal": 13286, "vega_signal": 902, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168245000}, {"instrument": "IWM", "mid_signal": 463268, "gamma_signal": -695625, "vega_signal": -38023, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168250000}, {"instrument": "IWM", "mid_signal": -59023, "gamma_signal": 34345, "vega_signal": 2371, "option_type": "P", "stock_price": 253.86, "utc_time": 1773168250000}, {"instrument": "IWM", "mid_signal": -215455, "gamma_signal": -103494, "vega_signal": -6450, "option_type": "C", "stock_price": 253.79, "utc_time": 1773168255000}, {"instrument": "IWM", "mid_signal": -2890991, "gamma_signal": 927286, "vega_signal": 55916, "option_type": "P", "stock_price": 253.75, "utc_time": 1773168255000}, {"instrument": "IWM", "mid_signal": -62413, "gamma_signal": -56966, "vega_signal": -3399, "option_type": "C", "stock_price": 253.79, "utc_time": 1773168260000}, {"instrument": "IWM", "mid_signal": -174356, "gamma_signal": 67332, "vega_signal": 4432, "option_type": "P", "stock_price": 253.83, "utc_time": 1773168260000}, {"instrument": "IWM", "mid_signal": 197520, "gamma_signal": 178167, "vega_signal": 10661, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168265000}, {"instrument": "IWM", "mid_signal": 11222, "gamma_signal": -3640, "vega_signal": -104, "option_type": "P", "stock_price": 253.74, "utc_time": 1773168265000}, {"instrument": "IWM", "mid_signal": -23502, "gamma_signal": -21390, "vega_signal": -1306, "option_type": "C", "stock_price": 253.8, "utc_time": 1773168270000}, {"instrument": "IWM", "mid_signal": 156575, "gamma_signal": -68538, "vega_signal": -4289, "option_type": "P", "stock_price": 253.8, "utc_time": 1773168270000}, {"instrument": "IWM", "mid_signal": -9920, "gamma_signal": -10603, "vega_signal": -806, "option_type": "C", "stock_price": 253.785, "utc_time": 1773168275000}, {"instrument": "IWM", "mid_signal": -1148590, "gamma_signal": 316154, "vega_signal": 18726, "option_type": "P", "stock_price": 253.785, "utc_time": 1773168275000}, {"instrument": "IWM", "mid_signal": -48221, "gamma_signal": -40474, "vega_signal": -2375, "option_type": "C", "stock_price": 253.785, "utc_time": 1773168280000}, {"instrument": "IWM", "mid_signal": -179944, "gamma_signal": 60813, "vega_signal": 4094, "option_type": "P", "stock_price": 253.785, "utc_time": 1773168280000}, {"instrument": "IWM", "mid_signal": 4391, "gamma_signal": 5064, "vega_signal": 344, "option_type": "C", "stock_price": 253.8, "utc_time": 1773168285000}, {"instrument": "IWM", "mid_signal": 38202, "gamma_signal": -31695, "vega_signal": -2354, "option_type": "P", "stock_price": 253.8, "utc_time": 1773168285000}, {"instrument": "IWM", "mid_signal": 1417622, "gamma_signal": 967526, "vega_signal": 56898, "option_type": "C", "stock_price": 253.8, "utc_time": 1773168290000}, {"instrument": "IWM", "mid_signal": 25889, "gamma_signal": -16123, "vega_signal": -1118, "option_type": "P", "stock_price": 253.795, "utc_time": 1773168290000}, {"instrument": "IWM", "mid_signal": -80620, "gamma_signal": -143745, "vega_signal": -8870, "option_type": "C", "stock_price": 253.78, "utc_time": 1773168295000}, {"instrument": "IWM", "mid_signal": 12513, "gamma_signal": -1616, "vega_signal": -68, "option_type": "P", "stock_price": 253.78, "utc_time": 1773168295000}, {"instrument": "IWM", "mid_signal": -369298, "gamma_signal": -239495, "vega_signal": -14312, "option_type": "C", "stock_price": 253.57, "utc_time": 1773168300000}, {"instrument": "IWM", "mid_signal": -670907, "gamma_signal": 363829, "vega_signal": 24249, "option_type": "P", "stock_price": 253.57, "utc_time": 1773168300000}, {"instrument": "IWM", "mid_signal": -15096, "gamma_signal": -19820, "vega_signal": -1102, "option_type": "C", "stock_price": 253.73, "utc_time": 1773168305000}, {"instrument": "IWM", "mid_signal": 57259, "gamma_signal": -60420, "vega_signal": -4005, "option_type": "P", "stock_price": 253.73, "utc_time": 1773168305000}, {"instrument": "IWM", "mid_signal": -156497, "gamma_signal": 9579, "vega_signal": -131, "option_type": "C", "stock_price": 253.81, "utc_time": 1773168310000}, {"instrument": "IWM", "mid_signal": -77180, "gamma_signal": 19455, "vega_signal": 1028, "option_type": "P", "stock_price": 253.81, "utc_time": 1773168310000}, {"instrument": "IWM", "mid_signal": 658783, "gamma_signal": 93458, "vega_signal": 5725, "option_type": "C", "stock_price": 253.81, "utc_time": 1773168315000}, {"instrument": "IWM", "mid_signal": 224952, "gamma_signal": -73124, "vega_signal": -5502, "option_type": "P", "stock_price": 253.81, "utc_time": 1773168315000}, {"instrument": "IWM", "mid_signal": -76717, "gamma_signal": 1853, "vega_signal": -195, "option_type": "C", "stock_price": 253.81, "utc_time": 1773168320000}, {"instrument": "IWM", "mid_signal": 101689, "gamma_signal": -21881, "vega_signal": -965, "option_type": "P", "stock_price": 253.81, "utc_time": 1773168320000}, {"instrument": "IWM", "mid_signal": 14317, "gamma_signal": 8121, "vega_signal": 493, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168325000}, {"instrument": "IWM", "mid_signal": -123952, "gamma_signal": 40726, "vega_signal": 2455, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168325000}, {"instrument": "IWM", "mid_signal": -5871, "gamma_signal": 890, "vega_signal": 62, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168330000}, {"instrument": "IWM", "mid_signal": -8741, "gamma_signal": 4748, "vega_signal": 310, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168330000}, {"instrument": "IWM", "mid_signal": -119011, "gamma_signal": -67193, "vega_signal": -4117, "option_type": "C", "stock_price": 253.79, "utc_time": 1773168335000}, {"instrument": "IWM", "mid_signal": -170413, "gamma_signal": 85277, "vega_signal": 5552, "option_type": "P", "stock_price": 253.79, "utc_time": 1773168335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168340000}, {"instrument": "IWM", "mid_signal": 37483, "gamma_signal": -13870, "vega_signal": -990, "option_type": "P", "stock_price": 253.85, "utc_time": 1773168340000}, {"instrument": "IWM", "mid_signal": -88138, "gamma_signal": -98585, "vega_signal": -6224, "option_type": "C", "stock_price": 253.83, "utc_time": 1773168345000}, {"instrument": "IWM", "mid_signal": -197100, "gamma_signal": 74260, "vega_signal": 4224, "option_type": "P", "stock_price": 253.83, "utc_time": 1773168345000}, {"instrument": "IWM", "mid_signal": 34311, "gamma_signal": 14669, "vega_signal": 911, "option_type": "C", "stock_price": 253.73, "utc_time": 1773168350000}, {"instrument": "IWM", "mid_signal": 92021, "gamma_signal": -58042, "vega_signal": -4101, "option_type": "P", "stock_price": 253.73, "utc_time": 1773168350000}, {"instrument": "IWM", "mid_signal": -12100, "gamma_signal": -6121, "vega_signal": -380, "option_type": "C", "stock_price": 253.73, "utc_time": 1773168355000}, {"instrument": "IWM", "mid_signal": 30779, "gamma_signal": -9653, "vega_signal": -570, "option_type": "P", "stock_price": 253.72, "utc_time": 1773168355000}, {"instrument": "IWM", "mid_signal": 82542, "gamma_signal": 53703, "vega_signal": 3163, "option_type": "C", "stock_price": 253.83, "utc_time": 1773168360000}, {"instrument": "IWM", "mid_signal": -247123, "gamma_signal": 196625, "vega_signal": 14820, "option_type": "P", "stock_price": 253.8, "utc_time": 1773168360000}, {"instrument": "IWM", "mid_signal": 1953, "gamma_signal": -12561, "vega_signal": -678, "option_type": "C", "stock_price": 253.85, "utc_time": 1773168365000}, {"instrument": "IWM", "mid_signal": -6099, "gamma_signal": 2546, "vega_signal": 147, "option_type": "P", "stock_price": 253.85, "utc_time": 1773168365000}, {"instrument": "IWM", "mid_signal": -103189, "gamma_signal": -77567, "vega_signal": -5389, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168370000}, {"instrument": "IWM", "mid_signal": -41474, "gamma_signal": 19512, "vega_signal": 1270, "option_type": "P", "stock_price": 253.94, "utc_time": 1773168370000}, {"instrument": "IWM", "mid_signal": 1233961, "gamma_signal": 654979, "vega_signal": 40830, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168375000}, {"instrument": "IWM", "mid_signal": 66727, "gamma_signal": -62801, "vega_signal": -5110, "option_type": "P", "stock_price": 253.94, "utc_time": 1773168375000}, {"instrument": "IWM", "mid_signal": -15681, "gamma_signal": -9321, "vega_signal": -729, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168380000}, {"instrument": "IWM", "mid_signal": -33065, "gamma_signal": 20254, "vega_signal": 1410, "option_type": "P", "stock_price": 253.94, "utc_time": 1773168380000}, {"instrument": "IWM", "mid_signal": -13827, "gamma_signal": -5818, "vega_signal": -331, "option_type": "C", "stock_price": 253.99, "utc_time": 1773168385000}, {"instrument": "IWM", "mid_signal": -38881, "gamma_signal": 8883, "vega_signal": 515, "option_type": "P", "stock_price": 253.99, "utc_time": 1773168385000}, {"instrument": "IWM", "mid_signal": -150385, "gamma_signal": -36555, "vega_signal": -2519, "option_type": "C", "stock_price": 254.12, "utc_time": 1773168390000}, {"instrument": "IWM", "mid_signal": 211236, "gamma_signal": -42031, "vega_signal": -2381, "option_type": "P", "stock_price": 254.12, "utc_time": 1773168390000}, {"instrument": "IWM", "mid_signal": 743846, "gamma_signal": 98648, "vega_signal": 7582, "option_type": "C", "stock_price": 254.12, "utc_time": 1773168395000}, {"instrument": "IWM", "mid_signal": -46063, "gamma_signal": 19068, "vega_signal": 1155, "option_type": "P", "stock_price": 254.12, "utc_time": 1773168395000}, {"instrument": "IWM", "mid_signal": 42857, "gamma_signal": 33164, "vega_signal": 2003, "option_type": "C", "stock_price": 254.12, "utc_time": 1773168400000}, {"instrument": "IWM", "mid_signal": 102791, "gamma_signal": -52569, "vega_signal": -3580, "option_type": "P", "stock_price": 254.14, "utc_time": 1773168400000}, {"instrument": "IWM", "mid_signal": 14406, "gamma_signal": 10704, "vega_signal": 633, "option_type": "C", "stock_price": 254.14, "utc_time": 1773168405000}, {"instrument": "IWM", "mid_signal": -19817, "gamma_signal": 16424, "vega_signal": 1265, "option_type": "P", "stock_price": 254.14, "utc_time": 1773168405000}, {"instrument": "IWM", "mid_signal": 325015, "gamma_signal": 6088, "vega_signal": 743, "option_type": "C", "stock_price": 254.02, "utc_time": 1773168410000}, {"instrument": "IWM", "mid_signal": -869801, "gamma_signal": 319599, "vega_signal": 19667, "option_type": "P", "stock_price": 254.02, "utc_time": 1773168410000}, {"instrument": "IWM", "mid_signal": -291287, "gamma_signal": -207077, "vega_signal": -12330, "option_type": "C", "stock_price": 253.95, "utc_time": 1773168415000}, {"instrument": "IWM", "mid_signal": 438368, "gamma_signal": -219393, "vega_signal": -15222, "option_type": "P", "stock_price": 253.95, "utc_time": 1773168415000}, {"instrument": "IWM", "mid_signal": 492792, "gamma_signal": 113284, "vega_signal": 7693, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168420000}, {"instrument": "IWM", "mid_signal": 58595, "gamma_signal": -20335, "vega_signal": -1196, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168420000}, {"instrument": "IWM", "mid_signal": -32643, "gamma_signal": -28536, "vega_signal": -1648, "option_type": "C", "stock_price": 254.07, "utc_time": 1773168425000}, {"instrument": "IWM", "mid_signal": 2118, "gamma_signal": -5956, "vega_signal": -275, "option_type": "P", "stock_price": 254.07, "utc_time": 1773168425000}, {"instrument": "IWM", "mid_signal": -500038, "gamma_signal": -307091, "vega_signal": -17917, "option_type": "C", "stock_price": 254.25, "utc_time": 1773168430000}, {"instrument": "IWM", "mid_signal": 77872, "gamma_signal": -52776, "vega_signal": -3602, "option_type": "P", "stock_price": 254.19, "utc_time": 1773168430000}, {"instrument": "IWM", "mid_signal": -984185, "gamma_signal": -124632, "vega_signal": -9091, "option_type": "C", "stock_price": 254.23, "utc_time": 1773168435000}, {"instrument": "IWM", "mid_signal": 16626, "gamma_signal": -8474, "vega_signal": -566, "option_type": "P", "stock_price": 254.23, "utc_time": 1773168435000}, {"instrument": "IWM", "mid_signal": 90555, "gamma_signal": 33753, "vega_signal": 2085, "option_type": "C", "stock_price": 254.23, "utc_time": 1773168440000}, {"instrument": "IWM", "mid_signal": -772454, "gamma_signal": 434950, "vega_signal": 28584, "option_type": "P", "stock_price": 254.23, "utc_time": 1773168440000}, {"instrument": "IWM", "mid_signal": 61104, "gamma_signal": 31719, "vega_signal": 1875, "option_type": "C", "stock_price": 254.23, "utc_time": 1773168445000}, {"instrument": "IWM", "mid_signal": 35710, "gamma_signal": -24653, "vega_signal": -1727, "option_type": "P", "stock_price": 254.09, "utc_time": 1773168445000}, {"instrument": "IWM", "mid_signal": -356553, "gamma_signal": -243345, "vega_signal": -14073, "option_type": "C", "stock_price": 254.06, "utc_time": 1773168450000}, {"instrument": "IWM", "mid_signal": -3240, "gamma_signal": 299, "vega_signal": -62, "option_type": "P", "stock_price": 253.99, "utc_time": 1773168450000}, {"instrument": "IWM", "mid_signal": -7405, "gamma_signal": 539, "vega_signal": 18, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168455000}, {"instrument": "IWM", "mid_signal": -159247, "gamma_signal": 123129, "vega_signal": 9375, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168455000}, {"instrument": "IWM", "mid_signal": -612131, "gamma_signal": -587876, "vega_signal": -33557, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168460000}, {"instrument": "IWM", "mid_signal": -1026, "gamma_signal": 961, "vega_signal": 86, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168460000}, {"instrument": "IWM", "mid_signal": 14692, "gamma_signal": 10189, "vega_signal": 598, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168465000}, {"instrument": "IWM", "mid_signal": -28699, "gamma_signal": 14454, "vega_signal": 924, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168465000}, {"instrument": "IWM", "mid_signal": -27597, "gamma_signal": -29498, "vega_signal": -1735, "option_type": "C", "stock_price": 253.9, "utc_time": 1773168470000}, {"instrument": "IWM", "mid_signal": -230366, "gamma_signal": 131872, "vega_signal": 8923, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168470000}, {"instrument": "IWM", "mid_signal": -11895, "gamma_signal": -6968, "vega_signal": -400, "option_type": "C", "stock_price": 253.87, "utc_time": 1773168475000}, {"instrument": "IWM", "mid_signal": 3132, "gamma_signal": -1981, "vega_signal": -126, "option_type": "P", "stock_price": 253.87, "utc_time": 1773168475000}, {"instrument": "IWM", "mid_signal": 163890, "gamma_signal": 38645, "vega_signal": 2571, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168480000}, {"instrument": "IWM", "mid_signal": 153502, "gamma_signal": -88624, "vega_signal": -5865, "option_type": "P", "stock_price": 254.01, "utc_time": 1773168480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168485000}, {"instrument": "IWM", "mid_signal": -36976, "gamma_signal": 20251, "vega_signal": 1298, "option_type": "P", "stock_price": 254.06, "utc_time": 1773168485000}, {"instrument": "IWM", "mid_signal": -93856, "gamma_signal": -40499, "vega_signal": -2523, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168490000}, {"instrument": "IWM", "mid_signal": -55812, "gamma_signal": 29091, "vega_signal": 1795, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168490000}, {"instrument": "IWM", "mid_signal": 2871, "gamma_signal": 2800, "vega_signal": 159, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168495000}, {"instrument": "IWM", "mid_signal": -13328, "gamma_signal": 5539, "vega_signal": 330, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168500000}, {"instrument": "IWM", "mid_signal": -22594, "gamma_signal": 13636, "vega_signal": 925, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168500000}, {"instrument": "IWM", "mid_signal": 38748, "gamma_signal": -30596, "vega_signal": -1666, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168505000}, {"instrument": "IWM", "mid_signal": -125631, "gamma_signal": 52507, "vega_signal": 3124, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168505000}, {"instrument": "IWM", "mid_signal": 41474, "gamma_signal": 30979, "vega_signal": 1851, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168510000}, {"instrument": "IWM", "mid_signal": -106363, "gamma_signal": 53656, "vega_signal": 3386, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168510000}, {"instrument": "IWM", "mid_signal": 80500, "gamma_signal": 42517, "vega_signal": 2538, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168515000}, {"instrument": "IWM", "mid_signal": -5071, "gamma_signal": 289, "vega_signal": -29, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168515000}, {"instrument": "IWM", "mid_signal": -51236, "gamma_signal": -13810, "vega_signal": -899, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168520000}, {"instrument": "IWM", "mid_signal": 3964, "gamma_signal": 2236, "vega_signal": 36, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168525000}, {"instrument": "IWM", "mid_signal": -360882, "gamma_signal": 269528, "vega_signal": 19497, "option_type": "P", "stock_price": 254.04, "utc_time": 1773168525000}, {"instrument": "IWM", "mid_signal": -308469, "gamma_signal": -143259, "vega_signal": -8532, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168530000}, {"instrument": "IWM", "mid_signal": -26662, "gamma_signal": 11082, "vega_signal": 661, "option_type": "P", "stock_price": 254.04, "utc_time": 1773168530000}, {"instrument": "IWM", "mid_signal": 20088, "gamma_signal": 13254, "vega_signal": 762, "option_type": "C", "stock_price": 254.01, "utc_time": 1773168535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1773168535000}, {"instrument": "IWM", "mid_signal": 639686, "gamma_signal": 293565, "vega_signal": 17511, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168540000}, {"instrument": "IWM", "mid_signal": 24883, "gamma_signal": -13885, "vega_signal": -898, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168540000}, {"instrument": "IWM", "mid_signal": -1078492, "gamma_signal": -779959, "vega_signal": -42903, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168545000}, {"instrument": "IWM", "mid_signal": -141677, "gamma_signal": 40737, "vega_signal": 2256, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168550000}, {"instrument": "IWM", "mid_signal": -1163788, "gamma_signal": 576613, "vega_signal": 34457, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168550000}, {"instrument": "IWM", "mid_signal": 31802, "gamma_signal": 72579, "vega_signal": 4139, "option_type": "C", "stock_price": 254.12, "utc_time": 1773168555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168555000}, {"instrument": "IWM", "mid_signal": -1269182, "gamma_signal": -580572, "vega_signal": -33209, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1773168560000}, {"instrument": "IWM", "mid_signal": -15853, "gamma_signal": -2538, "vega_signal": -154, "option_type": "C", "stock_price": 254, "utc_time": 1773168565000}, {"instrument": "IWM", "mid_signal": 23159, "gamma_signal": -13824, "vega_signal": -866, "option_type": "P", "stock_price": 254, "utc_time": 1773168565000}, {"instrument": "IWM", "mid_signal": -6977, "gamma_signal": -5007, "vega_signal": -275, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168570000}, {"instrument": "IWM", "mid_signal": -185072, "gamma_signal": 91541, "vega_signal": 6052, "option_type": "P", "stock_price": 253.94, "utc_time": 1773168570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168575000}, {"instrument": "IWM", "mid_signal": -7718, "gamma_signal": 4607, "vega_signal": 289, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168575000}, {"instrument": "IWM", "mid_signal": -28423, "gamma_signal": -29266, "vega_signal": -1711, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168580000}, {"instrument": "IWM", "mid_signal": -2296, "gamma_signal": 1841, "vega_signal": 134, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168580000}, {"instrument": "IWM", "mid_signal": -78428, "gamma_signal": -60009, "vega_signal": -3318, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168585000}, {"instrument": "IWM", "mid_signal": -8554, "gamma_signal": 2617, "vega_signal": 123, "option_type": "P", "stock_price": 253.89, "utc_time": 1773168585000}, {"instrument": "IWM", "mid_signal": -4663, "gamma_signal": -4895, "vega_signal": -362, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168590000}, {"instrument": "IWM", "mid_signal": 121815, "gamma_signal": -21302, "vega_signal": -1245, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168590000}, {"instrument": "IWM", "mid_signal": 63080, "gamma_signal": 28765, "vega_signal": 1646, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168595000}, {"instrument": "IWM", "mid_signal": -140518, "gamma_signal": 62611, "vega_signal": 3621, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168595000}, {"instrument": "IWM", "mid_signal": 8783, "gamma_signal": 8262, "vega_signal": 458, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168600000}, {"instrument": "IWM", "mid_signal": -4591, "gamma_signal": 3682, "vega_signal": 269, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168600000}, {"instrument": "IWM", "mid_signal": 6877, "gamma_signal": 4877, "vega_signal": 272, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168605000}, {"instrument": "IWM", "mid_signal": 254320, "gamma_signal": -195831, "vega_signal": -14392, "option_type": "P", "stock_price": 254, "utc_time": 1773168605000}, {"instrument": "IWM", "mid_signal": -35480, "gamma_signal": -8539, "vega_signal": -502, "option_type": "C", "stock_price": 254.08, "utc_time": 1773168610000}, {"instrument": "IWM", "mid_signal": 34486, "gamma_signal": -13727, "vega_signal": -768, "option_type": "P", "stock_price": 254.06, "utc_time": 1773168610000}, {"instrument": "IWM", "mid_signal": 84961, "gamma_signal": 50693, "vega_signal": 2851, "option_type": "C", "stock_price": 254.15, "utc_time": 1773168615000}, {"instrument": "IWM", "mid_signal": -76826, "gamma_signal": 48854, "vega_signal": 3218, "option_type": "P", "stock_price": 254.15, "utc_time": 1773168615000}, {"instrument": "IWM", "mid_signal": -10655, "gamma_signal": -43658, "vega_signal": -2329, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168620000}, {"instrument": "IWM", "mid_signal": 5048, "gamma_signal": -998, "vega_signal": -36, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168620000}, {"instrument": "IWM", "mid_signal": -8083, "gamma_signal": -6278, "vega_signal": -363, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168625000}, {"instrument": "IWM", "mid_signal": -34322, "gamma_signal": 16260, "vega_signal": 978, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168625000}, {"instrument": "IWM", "mid_signal": 68805, "gamma_signal": 48795, "vega_signal": 2717, "option_type": "C", "stock_price": 254.01, "utc_time": 1773168630000}, {"instrument": "IWM", "mid_signal": -92704, "gamma_signal": 34976, "vega_signal": 1959, "option_type": "P", "stock_price": 254.01, "utc_time": 1773168630000}, {"instrument": "IWM", "mid_signal": -53220, "gamma_signal": -14638, "vega_signal": -929, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168635000}, {"instrument": "IWM", "mid_signal": 455642, "gamma_signal": -221559, "vega_signal": -12658, "option_type": "P", "stock_price": 254.12, "utc_time": 1773168635000}, {"instrument": "IWM", "mid_signal": -20652, "gamma_signal": -14646, "vega_signal": -816, "option_type": "C", "stock_price": 254.18, "utc_time": 1773168640000}, {"instrument": "IWM", "mid_signal": 2348, "gamma_signal": -2080, "vega_signal": -159, "option_type": "P", "stock_price": 254.15, "utc_time": 1773168640000}, {"instrument": "IWM", "mid_signal": 30935, "gamma_signal": 32874, "vega_signal": 2104, "option_type": "C", "stock_price": 254.19, "utc_time": 1773168645000}, {"instrument": "IWM", "mid_signal": 70342, "gamma_signal": -53177, "vega_signal": -3717, "option_type": "P", "stock_price": 254.19, "utc_time": 1773168645000}, {"instrument": "IWM", "mid_signal": 13071, "gamma_signal": 29156, "vega_signal": 1549, "option_type": "C", "stock_price": 254.21, "utc_time": 1773168650000}, {"instrument": "IWM", "mid_signal": 336773, "gamma_signal": -201429, "vega_signal": -12897, "option_type": "P", "stock_price": 254.21, "utc_time": 1773168650000}, {"instrument": "IWM", "mid_signal": 100770, "gamma_signal": 22246, "vega_signal": 1302, "option_type": "C", "stock_price": 254.27, "utc_time": 1773168655000}, {"instrument": "IWM", "mid_signal": -24645, "gamma_signal": 19690, "vega_signal": 1260, "option_type": "P", "stock_price": 254.27, "utc_time": 1773168655000}, {"instrument": "IWM", "mid_signal": 175930, "gamma_signal": 110557, "vega_signal": 5644, "option_type": "C", "stock_price": 254.29, "utc_time": 1773168660000}, {"instrument": "IWM", "mid_signal": -21180, "gamma_signal": 3583, "vega_signal": 82, "option_type": "P", "stock_price": 254.29, "utc_time": 1773168660000}, {"instrument": "IWM", "mid_signal": -12059, "gamma_signal": -16685, "vega_signal": -827, "option_type": "C", "stock_price": 254.29, "utc_time": 1773168665000}, {"instrument": "IWM", "mid_signal": 24210, "gamma_signal": -9569, "vega_signal": -390, "option_type": "P", "stock_price": 254.29, "utc_time": 1773168665000}, {"instrument": "IWM", "mid_signal": 91227, "gamma_signal": 81829, "vega_signal": 4347, "option_type": "C", "stock_price": 254.33, "utc_time": 1773168670000}, {"instrument": "IWM", "mid_signal": 73662, "gamma_signal": -39410, "vega_signal": -2471, "option_type": "P", "stock_price": 254.33, "utc_time": 1773168670000}, {"instrument": "IWM", "mid_signal": 68538, "gamma_signal": 41225, "vega_signal": 2197, "option_type": "C", "stock_price": 254.28, "utc_time": 1773168675000}, {"instrument": "IWM", "mid_signal": -108467, "gamma_signal": 71955, "vega_signal": 4437, "option_type": "P", "stock_price": 254.28, "utc_time": 1773168675000}, {"instrument": "IWM", "mid_signal": -4953, "gamma_signal": -3926, "vega_signal": -209, "option_type": "C", "stock_price": 254.18, "utc_time": 1773168680000}, {"instrument": "IWM", "mid_signal": -451309, "gamma_signal": 217667, "vega_signal": 11592, "option_type": "P", "stock_price": 254.13, "utc_time": 1773168680000}, {"instrument": "IWM", "mid_signal": 1379393, "gamma_signal": 550137, "vega_signal": 30766, "option_type": "C", "stock_price": 254.13, "utc_time": 1773168685000}, {"instrument": "IWM", "mid_signal": -38130, "gamma_signal": 24566, "vega_signal": 1472, "option_type": "P", "stock_price": 254.13, "utc_time": 1773168685000}, {"instrument": "IWM", "mid_signal": -54194, "gamma_signal": -30181, "vega_signal": -1577, "option_type": "C", "stock_price": 254.28, "utc_time": 1773168690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1773168690000}, {"instrument": "IWM", "mid_signal": -12479, "gamma_signal": 4232, "vega_signal": 198, "option_type": "C", "stock_price": 254.25, "utc_time": 1773168695000}, {"instrument": "IWM", "mid_signal": 587204, "gamma_signal": -311294, "vega_signal": -17055, "option_type": "P", "stock_price": 254.25, "utc_time": 1773168695000}, {"instrument": "IWM", "mid_signal": 55677, "gamma_signal": 33619, "vega_signal": 1796, "option_type": "C", "stock_price": 254.25, "utc_time": 1773168700000}, {"instrument": "IWM", "mid_signal": -277623, "gamma_signal": 149760, "vega_signal": 8506, "option_type": "P", "stock_price": 254.25, "utc_time": 1773168700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1773168705000}, {"instrument": "IWM", "mid_signal": -328372, "gamma_signal": 171111, "vega_signal": 9532, "option_type": "P", "stock_price": 254.3, "utc_time": 1773168705000}, {"instrument": "IWM", "mid_signal": -50940, "gamma_signal": -22915, "vega_signal": -1262, "option_type": "C", "stock_price": 254.25, "utc_time": 1773168710000}, {"instrument": "IWM", "mid_signal": -51254, "gamma_signal": 16549, "vega_signal": 886, "option_type": "P", "stock_price": 254.25, "utc_time": 1773168710000}, {"instrument": "IWM", "mid_signal": -125163, "gamma_signal": -81976, "vega_signal": -4337, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168715000}, {"instrument": "IWM", "mid_signal": 618381, "gamma_signal": -370764, "vega_signal": -20596, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168715000}, {"instrument": "IWM", "mid_signal": 2564717, "gamma_signal": 1714496, "vega_signal": 90690, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168720000}, {"instrument": "IWM", "mid_signal": 116541, "gamma_signal": -63553, "vega_signal": -3625, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168720000}, {"instrument": "IWM", "mid_signal": 32590, "gamma_signal": 14103, "vega_signal": 791, "option_type": "C", "stock_price": 253.91, "utc_time": 1773168725000}, {"instrument": "IWM", "mid_signal": 993001, "gamma_signal": -619509, "vega_signal": -37450, "option_type": "P", "stock_price": 253.91, "utc_time": 1773168725000}, {"instrument": "IWM", "mid_signal": 7132, "gamma_signal": 5213, "vega_signal": 273, "option_type": "C", "stock_price": 253.91, "utc_time": 1773168730000}, {"instrument": "IWM", "mid_signal": 12427, "gamma_signal": -5834, "vega_signal": -323, "option_type": "P", "stock_price": 253.91, "utc_time": 1773168730000}, {"instrument": "IWM", "mid_signal": 4838, "gamma_signal": 3076, "vega_signal": 75, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168735000}, {"instrument": "IWM", "mid_signal": -1329364, "gamma_signal": 870270, "vega_signal": 52916, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168735000}, {"instrument": "IWM", "mid_signal": -708212, "gamma_signal": -341808, "vega_signal": -18812, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168740000}, {"instrument": "IWM", "mid_signal": -23518, "gamma_signal": 7616, "vega_signal": 384, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168740000}, {"instrument": "IWM", "mid_signal": 743261, "gamma_signal": 535114, "vega_signal": 28096, "option_type": "C", "stock_price": 253.95, "utc_time": 1773168745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168745000}, {"instrument": "IWM", "mid_signal": 34465, "gamma_signal": 24644, "vega_signal": 1287, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168750000}, {"instrument": "IWM", "mid_signal": 60741, "gamma_signal": -31188, "vega_signal": -1656, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168750000}, {"instrument": "IWM", "mid_signal": 44306, "gamma_signal": 23355, "vega_signal": 1291, "option_type": "C", "stock_price": 254.01, "utc_time": 1773168755000}, {"instrument": "IWM", "mid_signal": 4067, "gamma_signal": -2988, "vega_signal": -197, "option_type": "P", "stock_price": 254.01, "utc_time": 1773168755000}, {"instrument": "IWM", "mid_signal": -278832, "gamma_signal": -127554, "vega_signal": -7097, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168760000}, {"instrument": "IWM", "mid_signal": 22638, "gamma_signal": -5601, "vega_signal": -363, "option_type": "P", "stock_price": 253.9, "utc_time": 1773168760000}, {"instrument": "IWM", "mid_signal": -1015021, "gamma_signal": -503123, "vega_signal": -27654, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168765000}, {"instrument": "IWM", "mid_signal": -146187, "gamma_signal": 72603, "vega_signal": 4119, "option_type": "P", "stock_price": 253.9, "utc_time": 1773168765000}, {"instrument": "IWM", "mid_signal": -21929, "gamma_signal": -16991, "vega_signal": -961, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168770000}, {"instrument": "IWM", "mid_signal": 4907, "gamma_signal": -3862, "vega_signal": -264, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168770000}, {"instrument": "IWM", "mid_signal": 11765, "gamma_signal": 4390, "vega_signal": 244, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168775000}, {"instrument": "IWM", "mid_signal": -28754, "gamma_signal": 17406, "vega_signal": 1038, "option_type": "P", "stock_price": 253.91, "utc_time": 1773168775000}, {"instrument": "IWM", "mid_signal": -65127, "gamma_signal": -40502, "vega_signal": -2141, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168780000}, {"instrument": "IWM", "mid_signal": -7355, "gamma_signal": 4589, "vega_signal": 277, "option_type": "P", "stock_price": 253.89, "utc_time": 1773168780000}, {"instrument": "IWM", "mid_signal": 86439, "gamma_signal": 77773, "vega_signal": 4040, "option_type": "C", "stock_price": 253.8, "utc_time": 1773168785000}, {"instrument": "IWM", "mid_signal": 52577, "gamma_signal": -34033, "vega_signal": -2077, "option_type": "P", "stock_price": 253.8, "utc_time": 1773168785000}, {"instrument": "IWM", "mid_signal": 11085, "gamma_signal": 4548, "vega_signal": 243, "option_type": "C", "stock_price": 253.82, "utc_time": 1773168790000}, {"instrument": "IWM", "mid_signal": 55631, "gamma_signal": -32468, "vega_signal": -1870, "option_type": "P", "stock_price": 253.83, "utc_time": 1773168790000}, {"instrument": "IWM", "mid_signal": -11973, "gamma_signal": -10601, "vega_signal": -557, "option_type": "C", "stock_price": 253.84, "utc_time": 1773168795000}, {"instrument": "IWM", "mid_signal": 978, "gamma_signal": 2029, "vega_signal": 166, "option_type": "P", "stock_price": 253.835, "utc_time": 1773168795000}, {"instrument": "IWM", "mid_signal": -152774, "gamma_signal": -117091, "vega_signal": -6156, "option_type": "C", "stock_price": 253.835, "utc_time": 1773168800000}, {"instrument": "IWM", "mid_signal": -1555, "gamma_signal": 2056, "vega_signal": 186, "option_type": "P", "stock_price": 253.835, "utc_time": 1773168800000}, {"instrument": "IWM", "mid_signal": 358443, "gamma_signal": 105131, "vega_signal": 6109, "option_type": "C", "stock_price": 253.75, "utc_time": 1773168805000}, {"instrument": "IWM", "mid_signal": 392951, "gamma_signal": -163660, "vega_signal": -8690, "option_type": "P", "stock_price": 253.7, "utc_time": 1773168805000}, {"instrument": "IWM", "mid_signal": -13075, "gamma_signal": -9939, "vega_signal": -520, "option_type": "C", "stock_price": 253.73, "utc_time": 1773168810000}, {"instrument": "IWM", "mid_signal": -12534, "gamma_signal": 7485, "vega_signal": 441, "option_type": "P", "stock_price": 253.73, "utc_time": 1773168810000}, {"instrument": "IWM", "mid_signal": -35651, "gamma_signal": -1365, "vega_signal": -145, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168815000}, {"instrument": "IWM", "mid_signal": -65058, "gamma_signal": 48092, "vega_signal": 3118, "option_type": "P", "stock_price": 253.74, "utc_time": 1773168815000}, {"instrument": "IWM", "mid_signal": 1124269, "gamma_signal": 473848, "vega_signal": 20483, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168820000}, {"instrument": "IWM", "mid_signal": 671915, "gamma_signal": -188215, "vega_signal": -9974, "option_type": "P", "stock_price": 253.81, "utc_time": 1773168820000}, {"instrument": "IWM", "mid_signal": -9535, "gamma_signal": -3084, "vega_signal": -172, "option_type": "C", "stock_price": 253.76, "utc_time": 1773168825000}, {"instrument": "IWM", "mid_signal": 401596, "gamma_signal": -186610, "vega_signal": -10201, "option_type": "P", "stock_price": 253.76, "utc_time": 1773168825000}, {"instrument": "IWM", "mid_signal": -1522485, "gamma_signal": -256515, "vega_signal": -16008, "option_type": "C", "stock_price": 253.76, "utc_time": 1773168830000}, {"instrument": "IWM", "mid_signal": 97219, "gamma_signal": -53008, "vega_signal": -3096, "option_type": "P", "stock_price": 253.76, "utc_time": 1773168830000}, {"instrument": "IWM", "mid_signal": -5952, "gamma_signal": -4285, "vega_signal": -216, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168835000}, {"instrument": "IWM", "mid_signal": -13129, "gamma_signal": 5940, "vega_signal": 321, "option_type": "P", "stock_price": 253.74, "utc_time": 1773168835000}, {"instrument": "IWM", "mid_signal": -530018, "gamma_signal": -421158, "vega_signal": -22057, "option_type": "C", "stock_price": 253.71, "utc_time": 1773168840000}, {"instrument": "IWM", "mid_signal": -59104, "gamma_signal": 31579, "vega_signal": 1857, "option_type": "P", "stock_price": 253.71, "utc_time": 1773168840000}, {"instrument": "IWM", "mid_signal": -216705, "gamma_signal": -174316, "vega_signal": -9057, "option_type": "C", "stock_price": 253.63, "utc_time": 1773168845000}, {"instrument": "IWM", "mid_signal": -68606, "gamma_signal": -18719, "vega_signal": -974, "option_type": "P", "stock_price": 253.63, "utc_time": 1773168845000}, {"instrument": "IWM", "mid_signal": -43558, "gamma_signal": -39803, "vega_signal": -2141, "option_type": "C", "stock_price": 253.8, "utc_time": 1773168850000}, {"instrument": "IWM", "mid_signal": -2678, "gamma_signal": 21599, "vega_signal": 1471, "option_type": "P", "stock_price": 253.66, "utc_time": 1773168850000}, {"instrument": "IWM", "mid_signal": -42960, "gamma_signal": -27973, "vega_signal": -1595, "option_type": "C", "stock_price": 253.845, "utc_time": 1773168855000}, {"instrument": "IWM", "mid_signal": 529363, "gamma_signal": -311734, "vega_signal": -18945, "option_type": "P", "stock_price": 253.81, "utc_time": 1773168855000}, {"instrument": "IWM", "mid_signal": 23609, "gamma_signal": 13062, "vega_signal": 707, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168860000}, {"instrument": "IWM", "mid_signal": 28223, "gamma_signal": -11554, "vega_signal": -632, "option_type": "P", "stock_price": 253.86, "utc_time": 1773168860000}, {"instrument": "IWM", "mid_signal": 309225, "gamma_signal": 165839, "vega_signal": 8955, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168865000}, {"instrument": "IWM", "mid_signal": -323368, "gamma_signal": 137234, "vega_signal": 7731, "option_type": "P", "stock_price": 253.86, "utc_time": 1773168865000}, {"instrument": "IWM", "mid_signal": -4861, "gamma_signal": 383, "vega_signal": -17, "option_type": "C", "stock_price": 253.83, "utc_time": 1773168870000}, {"instrument": "IWM", "mid_signal": 46653, "gamma_signal": -19335, "vega_signal": -1036, "option_type": "P", "stock_price": 253.83, "utc_time": 1773168870000}, {"instrument": "IWM", "mid_signal": 63677, "gamma_signal": 22050, "vega_signal": 1199, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168875000}, {"instrument": "IWM", "mid_signal": -71722, "gamma_signal": 29973, "vega_signal": 1657, "option_type": "P", "stock_price": 253.86, "utc_time": 1773168875000}, {"instrument": "IWM", "mid_signal": 593867, "gamma_signal": 102712, "vega_signal": 6351, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168880000}, {"instrument": "IWM", "mid_signal": 12781, "gamma_signal": -12736, "vega_signal": -929, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168880000}, {"instrument": "IWM", "mid_signal": -30067, "gamma_signal": -25603, "vega_signal": -1363, "option_type": "C", "stock_price": 253.85, "utc_time": 1773168885000}, {"instrument": "IWM", "mid_signal": -1226, "gamma_signal": 8371, "vega_signal": 780, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168885000}, {"instrument": "IWM", "mid_signal": 14410, "gamma_signal": 15081, "vega_signal": 809, "option_type": "C", "stock_price": 253.85, "utc_time": 1773168890000}, {"instrument": "IWM", "mid_signal": -219307, "gamma_signal": 122425, "vega_signal": 7141, "option_type": "P", "stock_price": 253.85, "utc_time": 1773168890000}, {"instrument": "IWM", "mid_signal": -50785, "gamma_signal": -45367, "vega_signal": -2374, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168895000}, {"instrument": "IWM", "mid_signal": -4869, "gamma_signal": 3423, "vega_signal": 218, "option_type": "P", "stock_price": 253.89, "utc_time": 1773168895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.83, "utc_time": 1773168900000}, {"instrument": "IWM", "mid_signal": -29786, "gamma_signal": 13491, "vega_signal": 783, "option_type": "P", "stock_price": 253.84, "utc_time": 1773168900000}, {"instrument": "IWM", "mid_signal": -3748, "gamma_signal": -4988, "vega_signal": -231, "option_type": "C", "stock_price": 253.84, "utc_time": 1773168905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1773168905000}, {"instrument": "IWM", "mid_signal": 65332, "gamma_signal": 34566, "vega_signal": 1829, "option_type": "C", "stock_price": 253.82, "utc_time": 1773168910000}, {"instrument": "IWM", "mid_signal": 111127, "gamma_signal": -51106, "vega_signal": -2782, "option_type": "P", "stock_price": 253.82, "utc_time": 1773168910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1773168915000}, {"instrument": "IWM", "mid_signal": 173877, "gamma_signal": -74812, "vega_signal": -3984, "option_type": "P", "stock_price": 253.87, "utc_time": 1773168915000}, {"instrument": "IWM", "mid_signal": -23858, "gamma_signal": -28810, "vega_signal": -1453, "option_type": "C", "stock_price": 253.87, "utc_time": 1773168920000}, {"instrument": "IWM", "mid_signal": -26420, "gamma_signal": 22785, "vega_signal": 1508, "option_type": "P", "stock_price": 253.87, "utc_time": 1773168920000}, {"instrument": "IWM", "mid_signal": 80241, "gamma_signal": 62993, "vega_signal": 3237, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168925000}, {"instrument": "IWM", "mid_signal": -34537, "gamma_signal": 28757, "vega_signal": 2145, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168925000}, {"instrument": "IWM", "mid_signal": -45928, "gamma_signal": -16199, "vega_signal": -861, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168930000}, {"instrument": "IWM", "mid_signal": 165286, "gamma_signal": -35155, "vega_signal": -2114, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168930000}, {"instrument": "IWM", "mid_signal": 350133, "gamma_signal": 172356, "vega_signal": 9152, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168935000}, {"instrument": "IWM", "mid_signal": -67380, "gamma_signal": 16166, "vega_signal": 882, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168935000}, {"instrument": "IWM", "mid_signal": -1576332, "gamma_signal": -1163588, "vega_signal": -59929, "option_type": "C", "stock_price": 253.67, "utc_time": 1773168940000}, {"instrument": "IWM", "mid_signal": -88305, "gamma_signal": 24466, "vega_signal": 1463, "option_type": "P", "stock_price": 253.67, "utc_time": 1773168940000}, {"instrument": "IWM", "mid_signal": -66554, "gamma_signal": -17262, "vega_signal": -990, "option_type": "C", "stock_price": 253.67, "utc_time": 1773168945000}, {"instrument": "IWM", "mid_signal": -495511, "gamma_signal": 304899, "vega_signal": 17835, "option_type": "P", "stock_price": 253.67, "utc_time": 1773168945000}, {"instrument": "IWM", "mid_signal": -613100, "gamma_signal": -521478, "vega_signal": -28056, "option_type": "C", "stock_price": 253.6, "utc_time": 1773168950000}, {"instrument": "IWM", "mid_signal": -1175707, "gamma_signal": 517515, "vega_signal": 27832, "option_type": "P", "stock_price": 253.6, "utc_time": 1773168950000}, {"instrument": "IWM", "mid_signal": -958610, "gamma_signal": -241503, "vega_signal": -13793, "option_type": "C", "stock_price": 253.49, "utc_time": 1773168955000}, {"instrument": "IWM", "mid_signal": 352794, "gamma_signal": -200962, "vega_signal": -12866, "option_type": "P", "stock_price": 253.49, "utc_time": 1773168955000}, {"instrument": "IWM", "mid_signal": 11864, "gamma_signal": 10704, "vega_signal": 560, "option_type": "C", "stock_price": 253.51, "utc_time": 1773168960000}, {"instrument": "IWM", "mid_signal": -329352, "gamma_signal": 140507, "vega_signal": 7691, "option_type": "P", "stock_price": 253.55, "utc_time": 1773168960000}, {"instrument": "IWM", "mid_signal": -951814, "gamma_signal": -1164341, "vega_signal": -69248, "option_type": "C", "stock_price": 253.59, "utc_time": 1773168965000}, {"instrument": "IWM", "mid_signal": -98129, "gamma_signal": 34369, "vega_signal": 1863, "option_type": "P", "stock_price": 253.59, "utc_time": 1773168965000}, {"instrument": "IWM", "mid_signal": 6287, "gamma_signal": -3517, "vega_signal": -224, "option_type": "C", "stock_price": 253.63, "utc_time": 1773168970000}, {"instrument": "IWM", "mid_signal": 146546, "gamma_signal": -95727, "vega_signal": -6001, "option_type": "P", "stock_price": 253.65, "utc_time": 1773168970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1773168975000}, {"instrument": "IWM", "mid_signal": 135696, "gamma_signal": -49777, "vega_signal": -2710, "option_type": "P", "stock_price": 253.71, "utc_time": 1773168975000}, {"instrument": "IWM", "mid_signal": 3666, "gamma_signal": 4056, "vega_signal": 217, "option_type": "C", "stock_price": 253.71, "utc_time": 1773168980000}, {"instrument": "IWM", "mid_signal": -16015, "gamma_signal": 9028, "vega_signal": 545, "option_type": "P", "stock_price": 253.71, "utc_time": 1773168980000}, {"instrument": "IWM", "mid_signal": -5911, "gamma_signal": -15533, "vega_signal": -781, "option_type": "C", "stock_price": 253.72, "utc_time": 1773168985000}, {"instrument": "IWM", "mid_signal": -7006, "gamma_signal": 2789, "vega_signal": 143, "option_type": "P", "stock_price": 253.71, "utc_time": 1773168985000}, {"instrument": "IWM", "mid_signal": -23068, "gamma_signal": -20024, "vega_signal": -1041, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168990000}, {"instrument": "IWM", "mid_signal": 610369, "gamma_signal": -472794, "vega_signal": -31499, "option_type": "P", "stock_price": 253.74, "utc_time": 1773168990000}, {"instrument": "IWM", "mid_signal": -114556, "gamma_signal": -64386, "vega_signal": -3501, "option_type": "C", "stock_price": 253.68, "utc_time": 1773168995000}, {"instrument": "IWM", "mid_signal": -51540, "gamma_signal": 13190, "vega_signal": 725, "option_type": "P", "stock_price": 253.68, "utc_time": 1773168995000}, {"instrument": "IWM", "mid_signal": -36896, "gamma_signal": -32026, "vega_signal": -1666, "option_type": "C", "stock_price": 253.645, "utc_time": 1773169000000}, {"instrument": "IWM", "mid_signal": -59003, "gamma_signal": 82081, "vega_signal": 5650, "option_type": "P", "stock_price": 253.645, "utc_time": 1773169000000}, {"instrument": "IWM", "mid_signal": -6461, "gamma_signal": -22578, "vega_signal": -1326, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169005000}, {"instrument": "IWM", "mid_signal": -973415, "gamma_signal": 503263, "vega_signal": 29561, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169005000}, {"instrument": "IWM", "mid_signal": -190762, "gamma_signal": -202070, "vega_signal": -10965, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169010000}, {"instrument": "IWM", "mid_signal": -47361, "gamma_signal": 36673, "vega_signal": 2383, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169010000}, {"instrument": "IWM", "mid_signal": -9699, "gamma_signal": -5534, "vega_signal": -301, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169015000}, {"instrument": "IWM", "mid_signal": -25840, "gamma_signal": 10768, "vega_signal": 605, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169015000}, {"instrument": "IWM", "mid_signal": -19935, "gamma_signal": -6466, "vega_signal": -360, "option_type": "C", "stock_price": 253.69, "utc_time": 1773169020000}, {"instrument": "IWM", "mid_signal": -1005222, "gamma_signal": 515391, "vega_signal": 30245, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169020000}, {"instrument": "IWM", "mid_signal": -5302, "gamma_signal": -4402, "vega_signal": -225, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169025000}, {"instrument": "IWM", "mid_signal": 9139, "gamma_signal": -5167, "vega_signal": -293, "option_type": "P", "stock_price": 253.69, "utc_time": 1773169025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169030000}, {"instrument": "IWM", "mid_signal": 42146, "gamma_signal": -21376, "vega_signal": -1187, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169030000}, {"instrument": "IWM", "mid_signal": -71036, "gamma_signal": -85545, "vega_signal": -4847, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169035000}, {"instrument": "IWM", "mid_signal": 7324757, "gamma_signal": -2917668, "vega_signal": -151979, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169035000}, {"instrument": "IWM", "mid_signal": -697556, "gamma_signal": -598136, "vega_signal": -30857, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169040000}, {"instrument": "IWM", "mid_signal": -92623, "gamma_signal": 30232, "vega_signal": 1687, "option_type": "P", "stock_price": 253.57, "utc_time": 1773169040000}, {"instrument": "IWM", "mid_signal": 73116, "gamma_signal": 60638, "vega_signal": 3063, "option_type": "C", "stock_price": 253.51, "utc_time": 1773169045000}, {"instrument": "IWM", "mid_signal": 86318, "gamma_signal": -38996, "vega_signal": -2105, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169045000}, {"instrument": "IWM", "mid_signal": 16399, "gamma_signal": -8512, "vega_signal": -570, "option_type": "C", "stock_price": 253.58, "utc_time": 1773169050000}, {"instrument": "IWM", "mid_signal": 30939, "gamma_signal": -19942, "vega_signal": -1160, "option_type": "P", "stock_price": 253.58, "utc_time": 1773169050000}, {"instrument": "IWM", "mid_signal": 556692, "gamma_signal": 456062, "vega_signal": 23366, "option_type": "C", "stock_price": 253.58, "utc_time": 1773169055000}, {"instrument": "IWM", "mid_signal": -10380, "gamma_signal": -867, "vega_signal": -234, "option_type": "P", "stock_price": 253.58, "utc_time": 1773169055000}, {"instrument": "IWM", "mid_signal": 24690, "gamma_signal": 10328, "vega_signal": 583, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169060000}, {"instrument": "IWM", "mid_signal": -108876, "gamma_signal": 61202, "vega_signal": 3460, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169060000}, {"instrument": "IWM", "mid_signal": 116554, "gamma_signal": 77085, "vega_signal": 3895, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169065000}, {"instrument": "IWM", "mid_signal": 4049, "gamma_signal": -1574, "vega_signal": -74, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169065000}, {"instrument": "IWM", "mid_signal": 5303, "gamma_signal": 4403, "vega_signal": 225, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169070000}, {"instrument": "IWM", "mid_signal": 288810, "gamma_signal": -95939, "vega_signal": -5455, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169070000}, {"instrument": "IWM", "mid_signal": 11561, "gamma_signal": 6844, "vega_signal": 367, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169075000}, {"instrument": "IWM", "mid_signal": 40610, "gamma_signal": -22243, "vega_signal": -1247, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169075000}, {"instrument": "IWM", "mid_signal": -2481, "gamma_signal": -2785, "vega_signal": -141, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169080000}, {"instrument": "IWM", "mid_signal": 14737, "gamma_signal": -5879, "vega_signal": -306, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169080000}, {"instrument": "IWM", "mid_signal": -31166, "gamma_signal": -25026, "vega_signal": -1259, "option_type": "C", "stock_price": 253.73, "utc_time": 1773169085000}, {"instrument": "IWM", "mid_signal": 222293, "gamma_signal": -95332, "vega_signal": -5001, "option_type": "P", "stock_price": 253.77, "utc_time": 1773169085000}, {"instrument": "IWM", "mid_signal": 411937, "gamma_signal": 337743, "vega_signal": 17016, "option_type": "C", "stock_price": 253.69, "utc_time": 1773169090000}, {"instrument": "IWM", "mid_signal": -25466, "gamma_signal": 4725, "vega_signal": 287, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169090000}, {"instrument": "IWM", "mid_signal": -88414, "gamma_signal": -47195, "vega_signal": -2455, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169095000}, {"instrument": "IWM", "mid_signal": -4906, "gamma_signal": 3474, "vega_signal": 214, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169095000}, {"instrument": "IWM", "mid_signal": 27779, "gamma_signal": 22851, "vega_signal": 1151, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169100000}, {"instrument": "IWM", "mid_signal": 7931, "gamma_signal": 2606, "vega_signal": 229, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169100000}, {"instrument": "IWM", "mid_signal": -104652, "gamma_signal": -497, "vega_signal": -345, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169105000}, {"instrument": "IWM", "mid_signal": 64551, "gamma_signal": -40038, "vega_signal": -2279, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169105000}, {"instrument": "IWM", "mid_signal": -324602, "gamma_signal": -264571, "vega_signal": -13319, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169110000}, {"instrument": "IWM", "mid_signal": 774908, "gamma_signal": -334340, "vega_signal": -17570, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169110000}, {"instrument": "IWM", "mid_signal": -55256, "gamma_signal": -29496, "vega_signal": -1534, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169115000}, {"instrument": "IWM", "mid_signal": -44257, "gamma_signal": -26832, "vega_signal": -1380, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169120000}, {"instrument": "IWM", "mid_signal": 2429, "gamma_signal": -2053, "vega_signal": -132, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169125000}, {"instrument": "IWM", "mid_signal": -120829, "gamma_signal": 6417, "vega_signal": 383, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169125000}, {"instrument": "IWM", "mid_signal": -22073, "gamma_signal": -19032, "vega_signal": -1374, "option_type": "C", "stock_price": 253.69, "utc_time": 1773169130000}, {"instrument": "IWM", "mid_signal": -584383, "gamma_signal": 223182, "vega_signal": 11227, "option_type": "P", "stock_price": 253.69, "utc_time": 1773169130000}, {"instrument": "IWM", "mid_signal": -4347, "gamma_signal": -4797, "vega_signal": -244, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169135000}, {"instrument": "IWM", "mid_signal": -24249, "gamma_signal": 21053, "vega_signal": 1201, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169135000}, {"instrument": "IWM", "mid_signal": 11050, "gamma_signal": 5899, "vega_signal": 307, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169140000}, {"instrument": "IWM", "mid_signal": -7456, "gamma_signal": 5688, "vega_signal": 348, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169140000}, {"instrument": "IWM", "mid_signal": 10506, "gamma_signal": 5965, "vega_signal": 302, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169145000}, {"instrument": "IWM", "mid_signal": 32032, "gamma_signal": 2347, "vega_signal": 204, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169145000}, {"instrument": "IWM", "mid_signal": -530, "gamma_signal": -601, "vega_signal": -39, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169150000}, {"instrument": "IWM", "mid_signal": -76041, "gamma_signal": 47582, "vega_signal": 2589, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169155000}, {"instrument": "IWM", "mid_signal": -14860, "gamma_signal": 5964, "vega_signal": 302, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169155000}, {"instrument": "IWM", "mid_signal": -57673, "gamma_signal": -53054, "vega_signal": -4729, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169160000}, {"instrument": "IWM", "mid_signal": 44239, "gamma_signal": -30815, "vega_signal": -1835, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169160000}, {"instrument": "IWM", "mid_signal": 6222, "gamma_signal": 7458, "vega_signal": 419, "option_type": "C", "stock_price": 253.73, "utc_time": 1773169165000}, {"instrument": "IWM", "mid_signal": 1385469, "gamma_signal": -336802, "vega_signal": -17718, "option_type": "P", "stock_price": 253.73, "utc_time": 1773169165000}, {"instrument": "IWM", "mid_signal": -58649, "gamma_signal": -41184, "vega_signal": -2168, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169170000}, {"instrument": "IWM", "mid_signal": -156, "gamma_signal": -608, "vega_signal": -48, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169170000}, {"instrument": "IWM", "mid_signal": 888, "gamma_signal": 1065, "vega_signal": 60, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169175000}, {"instrument": "IWM", "mid_signal": 51476, "gamma_signal": -37322, "vega_signal": -2209, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169175000}, {"instrument": "IWM", "mid_signal": -47377, "gamma_signal": -44343, "vega_signal": -2372, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169180000}, {"instrument": "IWM", "mid_signal": -435399, "gamma_signal": 197951, "vega_signal": 10211, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169180000}, {"instrument": "IWM", "mid_signal": -56833, "gamma_signal": -45478, "vega_signal": -2269, "option_type": "C", "stock_price": 253.57, "utc_time": 1773169185000}, {"instrument": "IWM", "mid_signal": -502, "gamma_signal": -20270, "vega_signal": -1400, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169185000}, {"instrument": "IWM", "mid_signal": 10607, "gamma_signal": 11464, "vega_signal": 595, "option_type": "C", "stock_price": 253.57, "utc_time": 1773169190000}, {"instrument": "IWM", "mid_signal": 45223, "gamma_signal": -32707, "vega_signal": -1938, "option_type": "P", "stock_price": 253.57, "utc_time": 1773169190000}, {"instrument": "IWM", "mid_signal": -2648, "gamma_signal": -3002, "vega_signal": -194, "option_type": "C", "stock_price": 253.57, "utc_time": 1773169195000}, {"instrument": "IWM", "mid_signal": 42437, "gamma_signal": -30965, "vega_signal": -1838, "option_type": "P", "stock_price": 253.57, "utc_time": 1773169195000}, {"instrument": "IWM", "mid_signal": 32686, "gamma_signal": 26836, "vega_signal": 1365, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169200000}, {"instrument": "IWM", "mid_signal": 867350, "gamma_signal": -510251, "vega_signal": -27526, "option_type": "P", "stock_price": 253.57, "utc_time": 1773169200000}, {"instrument": "IWM", "mid_signal": -12352, "gamma_signal": -12791, "vega_signal": -700, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169205000}, {"instrument": "IWM", "mid_signal": -35660, "gamma_signal": 7751, "vega_signal": 450, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169205000}, {"instrument": "IWM", "mid_signal": -10149, "gamma_signal": -5987, "vega_signal": -297, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169210000}, {"instrument": "IWM", "mid_signal": 146759, "gamma_signal": -14120, "vega_signal": -763, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169210000}, {"instrument": "IWM", "mid_signal": -205588, "gamma_signal": -55591, "vega_signal": -3051, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169215000}, {"instrument": "IWM", "mid_signal": 63722, "gamma_signal": -39438, "vega_signal": -1979, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169220000}, {"instrument": "IWM", "mid_signal": 99676, "gamma_signal": -54739, "vega_signal": -2908, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169220000}, {"instrument": "IWM", "mid_signal": 77571, "gamma_signal": 38423, "vega_signal": 1932, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169225000}, {"instrument": "IWM", "mid_signal": 8668, "gamma_signal": -5833, "vega_signal": -361, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169225000}, {"instrument": "IWM", "mid_signal": -41598, "gamma_signal": -39038, "vega_signal": -1870, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169230000}, {"instrument": "IWM", "mid_signal": 1897841, "gamma_signal": -1086993, "vega_signal": -58231, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169230000}, {"instrument": "IWM", "mid_signal": -21017, "gamma_signal": -9111, "vega_signal": -453, "option_type": "C", "stock_price": 253.54, "utc_time": 1773169235000}, {"instrument": "IWM", "mid_signal": -463906, "gamma_signal": 266879, "vega_signal": 14286, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169235000}, {"instrument": "IWM", "mid_signal": 194740, "gamma_signal": 110637, "vega_signal": 5346, "option_type": "C", "stock_price": 253.54, "utc_time": 1773169240000}, {"instrument": "IWM", "mid_signal": -12571, "gamma_signal": 3807, "vega_signal": 157, "option_type": "P", "stock_price": 253.53, "utc_time": 1773169240000}, {"instrument": "IWM", "mid_signal": -502641, "gamma_signal": -447462, "vega_signal": -21672, "option_type": "C", "stock_price": 253.53, "utc_time": 1773169245000}, {"instrument": "IWM", "mid_signal": -109232, "gamma_signal": 49918, "vega_signal": 2508, "option_type": "P", "stock_price": 253.53, "utc_time": 1773169245000}, {"instrument": "IWM", "mid_signal": -5257, "gamma_signal": -12635, "vega_signal": -575, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169250000}, {"instrument": "IWM", "mid_signal": 1105057, "gamma_signal": -431876, "vega_signal": -21125, "option_type": "P", "stock_price": 253.5, "utc_time": 1773169250000}, {"instrument": "IWM", "mid_signal": -33464, "gamma_signal": -26954, "vega_signal": -1349, "option_type": "C", "stock_price": 253.48, "utc_time": 1773169255000}, {"instrument": "IWM", "mid_signal": -216701, "gamma_signal": 36310, "vega_signal": 1906, "option_type": "P", "stock_price": 253.48, "utc_time": 1773169255000}, {"instrument": "IWM", "mid_signal": 22170, "gamma_signal": 14108, "vega_signal": 702, "option_type": "C", "stock_price": 253.53, "utc_time": 1773169260000}, {"instrument": "IWM", "mid_signal": -1651502, "gamma_signal": 1179564, "vega_signal": 69263, "option_type": "P", "stock_price": 253.53, "utc_time": 1773169260000}, {"instrument": "IWM", "mid_signal": -61026, "gamma_signal": -46361, "vega_signal": -2715, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169265000}, {"instrument": "IWM", "mid_signal": -29829, "gamma_signal": 3263, "vega_signal": -15, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169265000}, {"instrument": "IWM", "mid_signal": -30148, "gamma_signal": -35926, "vega_signal": -2028, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169270000}, {"instrument": "IWM", "mid_signal": 5760, "gamma_signal": -3884, "vega_signal": -220, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169270000}, {"instrument": "IWM", "mid_signal": 55446, "gamma_signal": 21861, "vega_signal": 1024, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169275000}, {"instrument": "IWM", "mid_signal": -25813, "gamma_signal": 8601, "vega_signal": 571, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169275000}, {"instrument": "IWM", "mid_signal": -35216, "gamma_signal": -38331, "vega_signal": -2099, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169280000}, {"instrument": "IWM", "mid_signal": 57088, "gamma_signal": -39314, "vega_signal": -2289, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169280000}, {"instrument": "IWM", "mid_signal": -14108, "gamma_signal": -12853, "vega_signal": -644, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169285000}, {"instrument": "IWM", "mid_signal": 168025, "gamma_signal": -91022, "vega_signal": -4946, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169285000}, {"instrument": "IWM", "mid_signal": -16566, "gamma_signal": -13981, "vega_signal": -1392, "option_type": "C", "stock_price": 253.59, "utc_time": 1773169290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1773169295000}, {"instrument": "IWM", "mid_signal": -19571, "gamma_signal": 20196, "vega_signal": 1143, "option_type": "P", "stock_price": 253.59, "utc_time": 1773169295000}, {"instrument": "IWM", "mid_signal": -2306, "gamma_signal": -2798, "vega_signal": -185, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169300000}, {"instrument": "IWM", "mid_signal": -218144, "gamma_signal": 108883, "vega_signal": 5861, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169300000}, {"instrument": "IWM", "mid_signal": 4437, "gamma_signal": 3968, "vega_signal": 197, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169305000}, {"instrument": "IWM", "mid_signal": 218623, "gamma_signal": -58974, "vega_signal": -3030, "option_type": "P", "stock_price": 253.55, "utc_time": 1773169305000}, {"instrument": "IWM", "mid_signal": -19614, "gamma_signal": -18758, "vega_signal": -1040, "option_type": "C", "stock_price": 253.55, "utc_time": 1773169310000}, {"instrument": "IWM", "mid_signal": 475, "gamma_signal": -520, "vega_signal": -51, "option_type": "P", "stock_price": 253.55, "utc_time": 1773169310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169315000}, {"instrument": "IWM", "mid_signal": 18676, "gamma_signal": 5647, "vega_signal": 229, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169320000}, {"instrument": "IWM", "mid_signal": 396139, "gamma_signal": -229943, "vega_signal": -12115, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169320000}, {"instrument": "IWM", "mid_signal": -82735, "gamma_signal": -27780, "vega_signal": -1442, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169325000}, {"instrument": "IWM", "mid_signal": 150824, "gamma_signal": -19042, "vega_signal": -1101, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169325000}, {"instrument": "IWM", "mid_signal": 57203, "gamma_signal": 49009, "vega_signal": 2208, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169330000}, {"instrument": "IWM", "mid_signal": -256528, "gamma_signal": 168194, "vega_signal": 9279, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169330000}, {"instrument": "IWM", "mid_signal": 127811, "gamma_signal": 61383, "vega_signal": 2938, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169335000}, {"instrument": "IWM", "mid_signal": -3308, "gamma_signal": 1098, "vega_signal": 24, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169335000}, {"instrument": "IWM", "mid_signal": -14591, "gamma_signal": -13482, "vega_signal": -621, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169340000}, {"instrument": "IWM", "mid_signal": 9953, "gamma_signal": -12205, "vega_signal": -806, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169340000}, {"instrument": "IWM", "mid_signal": -42238, "gamma_signal": -42683, "vega_signal": -2216, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169345000}, {"instrument": "IWM", "mid_signal": -154908, "gamma_signal": 88997, "vega_signal": 4592, "option_type": "P", "stock_price": 253.51, "utc_time": 1773169345000}, {"instrument": "IWM", "mid_signal": 194396, "gamma_signal": 162244, "vega_signal": 7789, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169350000}, {"instrument": "IWM", "mid_signal": 14503, "gamma_signal": -10366, "vega_signal": -618, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169350000}, {"instrument": "IWM", "mid_signal": 1007927, "gamma_signal": 596123, "vega_signal": 28334, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169355000}, {"instrument": "IWM", "mid_signal": -50034, "gamma_signal": 36061, "vega_signal": 2106, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169360000}, {"instrument": "IWM", "mid_signal": -7674, "gamma_signal": -8886, "vega_signal": -432, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169365000}, {"instrument": "IWM", "mid_signal": 5002, "gamma_signal": -3605, "vega_signal": -211, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169365000}, {"instrument": "IWM", "mid_signal": -4864, "gamma_signal": -4495, "vega_signal": -207, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169370000}, {"instrument": "IWM", "mid_signal": 57435, "gamma_signal": -26738, "vega_signal": -1367, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169370000}, {"instrument": "IWM", "mid_signal": -7036, "gamma_signal": -9542, "vega_signal": -424, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169375000}, {"instrument": "IWM", "mid_signal": -33521, "gamma_signal": -30019, "vega_signal": -1423, "option_type": "C", "stock_price": 253.54, "utc_time": 1773169380000}, {"instrument": "IWM", "mid_signal": -27834, "gamma_signal": 17414, "vega_signal": 693, "option_type": "P", "stock_price": 253.54, "utc_time": 1773169380000}, {"instrument": "IWM", "mid_signal": -15252, "gamma_signal": -13953, "vega_signal": -645, "option_type": "C", "stock_price": 253.48, "utc_time": 1773169385000}, {"instrument": "IWM", "mid_signal": 282391, "gamma_signal": -245567, "vega_signal": -13391, "option_type": "P", "stock_price": 253.48, "utc_time": 1773169385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773169390000}, {"instrument": "IWM", "mid_signal": -58761, "gamma_signal": -44863, "vega_signal": -2165, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169395000}, {"instrument": "IWM", "mid_signal": 1032, "gamma_signal": -1987, "vega_signal": -143, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169395000}, {"instrument": "IWM", "mid_signal": 9597, "gamma_signal": 8629, "vega_signal": 408, "option_type": "C", "stock_price": 253.58, "utc_time": 1773169400000}, {"instrument": "IWM", "mid_signal": -9975, "gamma_signal": 2275, "vega_signal": 78, "option_type": "P", "stock_price": 253.57, "utc_time": 1773169400000}, {"instrument": "IWM", "mid_signal": -80212, "gamma_signal": -27138, "vega_signal": -1418, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169405000}, {"instrument": "IWM", "mid_signal": 26733, "gamma_signal": -22833, "vega_signal": -1428, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169405000}, {"instrument": "IWM", "mid_signal": -27763, "gamma_signal": -25872, "vega_signal": -1231, "option_type": "C", "stock_price": 253.49, "utc_time": 1773169410000}, {"instrument": "IWM", "mid_signal": -190296, "gamma_signal": 110279, "vega_signal": 5739, "option_type": "P", "stock_price": 253.49, "utc_time": 1773169410000}, {"instrument": "IWM", "mid_signal": 45927, "gamma_signal": 26289, "vega_signal": 1273, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169415000}, {"instrument": "IWM", "mid_signal": -56274, "gamma_signal": 34790, "vega_signal": 1796, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169415000}, {"instrument": "IWM", "mid_signal": -14395, "gamma_signal": -12943, "vega_signal": -611, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169420000}, {"instrument": "IWM", "mid_signal": -18028, "gamma_signal": 12623, "vega_signal": 716, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169420000}, {"instrument": "IWM", "mid_signal": 6075, "gamma_signal": 5655, "vega_signal": 470, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169425000}, {"instrument": "IWM", "mid_signal": 728497, "gamma_signal": -514918, "vega_signal": -29435, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169425000}, {"instrument": "IWM", "mid_signal": -482884, "gamma_signal": -433722, "vega_signal": -20483, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169430000}, {"instrument": "IWM", "mid_signal": 143447, "gamma_signal": 128862, "vega_signal": 6077, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169435000}, {"instrument": "IWM", "mid_signal": -148090, "gamma_signal": 87848, "vega_signal": 3941, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169435000}, {"instrument": "IWM", "mid_signal": 242337, "gamma_signal": 125804, "vega_signal": 6339, "option_type": "C", "stock_price": 253.77, "utc_time": 1773169440000}, {"instrument": "IWM", "mid_signal": 157099, "gamma_signal": -54970, "vega_signal": -2769, "option_type": "P", "stock_price": 253.77, "utc_time": 1773169440000}, {"instrument": "IWM", "mid_signal": 920876, "gamma_signal": 174490, "vega_signal": 9240, "option_type": "C", "stock_price": 253.77, "utc_time": 1773169445000}, {"instrument": "IWM", "mid_signal": 281272, "gamma_signal": -135488, "vega_signal": -6636, "option_type": "P", "stock_price": 253.77, "utc_time": 1773169445000}, {"instrument": "IWM", "mid_signal": -382679, "gamma_signal": -298550, "vega_signal": -13798, "option_type": "C", "stock_price": 253.8, "utc_time": 1773169450000}, {"instrument": "IWM", "mid_signal": 651405, "gamma_signal": -94517, "vega_signal": -4684, "option_type": "P", "stock_price": 253.8, "utc_time": 1773169450000}, {"instrument": "IWM", "mid_signal": -35305, "gamma_signal": -25984, "vega_signal": -1219, "option_type": "C", "stock_price": 253.79, "utc_time": 1773169455000}, {"instrument": "IWM", "mid_signal": -115839, "gamma_signal": 85440, "vega_signal": 4770, "option_type": "P", "stock_price": 253.79, "utc_time": 1773169455000}, {"instrument": "IWM", "mid_signal": -29004, "gamma_signal": -21426, "vega_signal": -1013, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169460000}, {"instrument": "IWM", "mid_signal": 258931, "gamma_signal": -153468, "vega_signal": -7776, "option_type": "P", "stock_price": 253.79, "utc_time": 1773169460000}, {"instrument": "IWM", "mid_signal": -27162, "gamma_signal": -11605, "vega_signal": -569, "option_type": "C", "stock_price": 253.78, "utc_time": 1773169465000}, {"instrument": "IWM", "mid_signal": 4884, "gamma_signal": -4743, "vega_signal": -322, "option_type": "P", "stock_price": 253.78, "utc_time": 1773169465000}, {"instrument": "IWM", "mid_signal": 25866, "gamma_signal": 19156, "vega_signal": 911, "option_type": "C", "stock_price": 253.78, "utc_time": 1773169470000}, {"instrument": "IWM", "mid_signal": -149430, "gamma_signal": 61626, "vega_signal": 2749, "option_type": "P", "stock_price": 253.78, "utc_time": 1773169470000}, {"instrument": "IWM", "mid_signal": 44393, "gamma_signal": -3870, "vega_signal": -132, "option_type": "C", "stock_price": 253.79, "utc_time": 1773169475000}, {"instrument": "IWM", "mid_signal": -128964, "gamma_signal": 52558, "vega_signal": 2407, "option_type": "P", "stock_price": 253.79, "utc_time": 1773169475000}, {"instrument": "IWM", "mid_signal": -150033, "gamma_signal": -84888, "vega_signal": -4008, "option_type": "C", "stock_price": 253.82, "utc_time": 1773169480000}, {"instrument": "IWM", "mid_signal": 119006, "gamma_signal": -40304, "vega_signal": -2287, "option_type": "P", "stock_price": 253.82, "utc_time": 1773169480000}, {"instrument": "IWM", "mid_signal": -15658, "gamma_signal": -4326, "vega_signal": -220, "option_type": "C", "stock_price": 253.82, "utc_time": 1773169485000}, {"instrument": "IWM", "mid_signal": -31746, "gamma_signal": 22813, "vega_signal": 1278, "option_type": "P", "stock_price": 253.77, "utc_time": 1773169485000}, {"instrument": "IWM", "mid_signal": 392225, "gamma_signal": 269357, "vega_signal": 12626, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169490000}, {"instrument": "IWM", "mid_signal": -20158, "gamma_signal": 4492, "vega_signal": 213, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169490000}, {"instrument": "IWM", "mid_signal": -38632, "gamma_signal": -44938, "vega_signal": -2143, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169495000}, {"instrument": "IWM", "mid_signal": -359628, "gamma_signal": 272901, "vega_signal": 16263, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169495000}, {"instrument": "IWM", "mid_signal": -374477, "gamma_signal": -72051, "vega_signal": -3751, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169500000}, {"instrument": "IWM", "mid_signal": 947439, "gamma_signal": -657397, "vega_signal": -35984, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169500000}, {"instrument": "IWM", "mid_signal": -10438, "gamma_signal": -6053, "vega_signal": -289, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169505000}, {"instrument": "IWM", "mid_signal": 148972, "gamma_signal": -59854, "vega_signal": -2891, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169505000}, {"instrument": "IWM", "mid_signal": -12904, "gamma_signal": -15654, "vega_signal": -839, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169510000}, {"instrument": "IWM", "mid_signal": 39181, "gamma_signal": -48298, "vega_signal": -2563, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169510000}, {"instrument": "IWM", "mid_signal": 24765, "gamma_signal": 7420, "vega_signal": 326, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169515000}, {"instrument": "IWM", "mid_signal": 35178, "gamma_signal": -10374, "vega_signal": -497, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169515000}, {"instrument": "IWM", "mid_signal": 3821, "gamma_signal": 4399, "vega_signal": 211, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169520000}, {"instrument": "IWM", "mid_signal": -98160, "gamma_signal": -64011, "vega_signal": -3024, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169525000}, {"instrument": "IWM", "mid_signal": -65858, "gamma_signal": 16805, "vega_signal": 830, "option_type": "P", "stock_price": 253.5, "utc_time": 1773169525000}, {"instrument": "IWM", "mid_signal": -10007, "gamma_signal": -8804, "vega_signal": -412, "option_type": "C", "stock_price": 253.54, "utc_time": 1773169530000}, {"instrument": "IWM", "mid_signal": 262915, "gamma_signal": -83359, "vega_signal": -3666, "option_type": "P", "stock_price": 253.54, "utc_time": 1773169530000}, {"instrument": "IWM", "mid_signal": -10434, "gamma_signal": -6051, "vega_signal": -289, "option_type": "C", "stock_price": 253.54, "utc_time": 1773169535000}, {"instrument": "IWM", "mid_signal": 10061, "gamma_signal": -7288, "vega_signal": -414, "option_type": "P", "stock_price": 253.54, "utc_time": 1773169535000}, {"instrument": "IWM", "mid_signal": 24151, "gamma_signal": 13331, "vega_signal": 548, "option_type": "C", "stock_price": 253.54, "utc_time": 1773169540000}, {"instrument": "IWM", "mid_signal": 97711, "gamma_signal": -85095, "vega_signal": -5072, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169540000}, {"instrument": "IWM", "mid_signal": 35900, "gamma_signal": 25324, "vega_signal": 1197, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169545000}, {"instrument": "IWM", "mid_signal": 13283, "gamma_signal": -6960, "vega_signal": -349, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169545000}, {"instrument": "IWM", "mid_signal": 22206, "gamma_signal": 24206, "vega_signal": 1156, "option_type": "C", "stock_price": 253.73, "utc_time": 1773169550000}, {"instrument": "IWM", "mid_signal": -6359, "gamma_signal": 4136, "vega_signal": 233, "option_type": "P", "stock_price": 253.73, "utc_time": 1773169550000}, {"instrument": "IWM", "mid_signal": -17650, "gamma_signal": -13968, "vega_signal": -850, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1773169555000}, {"instrument": "IWM", "mid_signal": 11547, "gamma_signal": 10177, "vega_signal": 534, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169560000}, {"instrument": "IWM", "mid_signal": -31223, "gamma_signal": 18173, "vega_signal": 929, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169560000}, {"instrument": "IWM", "mid_signal": -53280, "gamma_signal": -34025, "vega_signal": -1571, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169565000}, {"instrument": "IWM", "mid_signal": 29886, "gamma_signal": -10661, "vega_signal": -531, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169570000}, {"instrument": "IWM", "mid_signal": -1071555, "gamma_signal": -617422, "vega_signal": -28715, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169575000}, {"instrument": "IWM", "mid_signal": 29136, "gamma_signal": -12244, "vega_signal": -578, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169575000}, {"instrument": "IWM", "mid_signal": -26051, "gamma_signal": -20698, "vega_signal": -921, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169580000}, {"instrument": "IWM", "mid_signal": -3690, "gamma_signal": 2526, "vega_signal": 133, "option_type": "P", "stock_price": 253.57, "utc_time": 1773169580000}, {"instrument": "IWM", "mid_signal": 3168, "gamma_signal": 2309, "vega_signal": 101, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169585000}, {"instrument": "IWM", "mid_signal": -245342, "gamma_signal": 21330, "vega_signal": 1053, "option_type": "P", "stock_price": 253.48, "utc_time": 1773169585000}, {"instrument": "IWM", "mid_signal": 34079, "gamma_signal": 19485, "vega_signal": 922, "option_type": "C", "stock_price": 253.48, "utc_time": 1773169590000}, {"instrument": "IWM", "mid_signal": -1055326, "gamma_signal": 619031, "vega_signal": 31589, "option_type": "P", "stock_price": 253.48, "utc_time": 1773169590000}, {"instrument": "IWM", "mid_signal": 23607, "gamma_signal": 871, "vega_signal": 86, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169595000}, {"instrument": "IWM", "mid_signal": 218655, "gamma_signal": -99995, "vega_signal": -4828, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169595000}, {"instrument": "IWM", "mid_signal": 245764, "gamma_signal": 217627, "vega_signal": 9837, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169600000}, {"instrument": "IWM", "mid_signal": 87756, "gamma_signal": -53095, "vega_signal": -2719, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169600000}, {"instrument": "IWM", "mid_signal": 35811, "gamma_signal": 12824, "vega_signal": 605, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169605000}, {"instrument": "IWM", "mid_signal": -7559, "gamma_signal": 4319, "vega_signal": 218, "option_type": "P", "stock_price": 253.5, "utc_time": 1773169605000}, {"instrument": "IWM", "mid_signal": -1150396, "gamma_signal": -306160, "vega_signal": -16040, "option_type": "C", "stock_price": 253.46, "utc_time": 1773169610000}, {"instrument": "IWM", "mid_signal": -328450, "gamma_signal": 48605, "vega_signal": 2021, "option_type": "P", "stock_price": 253.46, "utc_time": 1773169610000}, {"instrument": "IWM", "mid_signal": -604178, "gamma_signal": -370042, "vega_signal": -17129, "option_type": "C", "stock_price": 253.43, "utc_time": 1773169615000}, {"instrument": "IWM", "mid_signal": 50993, "gamma_signal": -14926, "vega_signal": -620, "option_type": "P", "stock_price": 253.43, "utc_time": 1773169615000}, {"instrument": "IWM", "mid_signal": -514626, "gamma_signal": -286188, "vega_signal": -13327, "option_type": "C", "stock_price": 253.41, "utc_time": 1773169620000}, {"instrument": "IWM", "mid_signal": -139115, "gamma_signal": 95459, "vega_signal": 5124, "option_type": "P", "stock_price": 253.41, "utc_time": 1773169620000}, {"instrument": "IWM", "mid_signal": -115397, "gamma_signal": -122872, "vega_signal": -5524, "option_type": "C", "stock_price": 253.4, "utc_time": 1773169625000}, {"instrument": "IWM", "mid_signal": 167791, "gamma_signal": -141271, "vega_signal": -8490, "option_type": "P", "stock_price": 253.4, "utc_time": 1773169625000}, {"instrument": "IWM", "mid_signal": -277656, "gamma_signal": -239743, "vega_signal": -10937, "option_type": "C", "stock_price": 253.45, "utc_time": 1773169630000}, {"instrument": "IWM", "mid_signal": 162455, "gamma_signal": -92445, "vega_signal": -4736, "option_type": "P", "stock_price": 253.45, "utc_time": 1773169630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1773169635000}, {"instrument": "IWM", "mid_signal": -23095, "gamma_signal": 9277, "vega_signal": 332, "option_type": "P", "stock_price": 253.45, "utc_time": 1773169635000}, {"instrument": "IWM", "mid_signal": -20599, "gamma_signal": -20712, "vega_signal": -944, "option_type": "C", "stock_price": 253.54, "utc_time": 1773169640000}, {"instrument": "IWM", "mid_signal": -97431, "gamma_signal": 57296, "vega_signal": 2997, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169640000}, {"instrument": "IWM", "mid_signal": 91538, "gamma_signal": 47099, "vega_signal": 2299, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1773169645000}, {"instrument": "IWM", "mid_signal": -137741, "gamma_signal": -50657, "vega_signal": -2536, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169650000}, {"instrument": "IWM", "mid_signal": 52049, "gamma_signal": -27605, "vega_signal": -1404, "option_type": "P", "stock_price": 253.5, "utc_time": 1773169650000}, {"instrument": "IWM", "mid_signal": 19444, "gamma_signal": 9610, "vega_signal": 462, "option_type": "C", "stock_price": 253.55, "utc_time": 1773169655000}, {"instrument": "IWM", "mid_signal": -741205, "gamma_signal": 276246, "vega_signal": 12579, "option_type": "P", "stock_price": 253.55, "utc_time": 1773169655000}, {"instrument": "IWM", "mid_signal": -984652, "gamma_signal": -193839, "vega_signal": -10439, "option_type": "C", "stock_price": 253.58, "utc_time": 1773169660000}, {"instrument": "IWM", "mid_signal": 15665, "gamma_signal": -9569, "vega_signal": -499, "option_type": "P", "stock_price": 253.55, "utc_time": 1773169660000}, {"instrument": "IWM", "mid_signal": -373461, "gamma_signal": -461888, "vega_signal": -23962, "option_type": "C", "stock_price": 253.51, "utc_time": 1773169665000}, {"instrument": "IWM", "mid_signal": 5269, "gamma_signal": -5153, "vega_signal": -347, "option_type": "P", "stock_price": 253.51, "utc_time": 1773169665000}, {"instrument": "IWM", "mid_signal": -6749, "gamma_signal": -8578, "vega_signal": -450, "option_type": "C", "stock_price": 253.51, "utc_time": 1773169670000}, {"instrument": "IWM", "mid_signal": 152520, "gamma_signal": -19524, "vega_signal": -968, "option_type": "P", "stock_price": 253.51, "utc_time": 1773169670000}, {"instrument": "IWM", "mid_signal": -6710, "gamma_signal": -6082, "vega_signal": -271, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169675000}, {"instrument": "IWM", "mid_signal": 262319, "gamma_signal": -156461, "vega_signal": -8068, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169675000}, {"instrument": "IWM", "mid_signal": 214449, "gamma_signal": 136518, "vega_signal": 6338, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169680000}, {"instrument": "IWM", "mid_signal": 879, "gamma_signal": -1782, "vega_signal": -128, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169680000}, {"instrument": "IWM", "mid_signal": -40405, "gamma_signal": -28443, "vega_signal": -1246, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169685000}, {"instrument": "IWM", "mid_signal": 8387, "gamma_signal": -10720, "vega_signal": -710, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169685000}, {"instrument": "IWM", "mid_signal": 12026, "gamma_signal": 18198, "vega_signal": 918, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169690000}, {"instrument": "IWM", "mid_signal": 300956, "gamma_signal": -245190, "vega_signal": -14277, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169690000}, {"instrument": "IWM", "mid_signal": -1544601, "gamma_signal": -750840, "vega_signal": -34372, "option_type": "C", "stock_price": 253.95, "utc_time": 1773169695000}, {"instrument": "IWM", "mid_signal": 699968, "gamma_signal": -453247, "vega_signal": -24771, "option_type": "P", "stock_price": 253.95, "utc_time": 1773169695000}, {"instrument": "IWM", "mid_signal": -20773, "gamma_signal": -12965, "vega_signal": -499, "option_type": "C", "stock_price": 253.84, "utc_time": 1773169700000}, {"instrument": "IWM", "mid_signal": 496324, "gamma_signal": -1273882, "vega_signal": -81809, "option_type": "P", "stock_price": 253.84, "utc_time": 1773169700000}, {"instrument": "IWM", "mid_signal": -1473599, "gamma_signal": -526646, "vega_signal": -25162, "option_type": "C", "stock_price": 253.86, "utc_time": 1773169705000}, {"instrument": "IWM", "mid_signal": 2768273, "gamma_signal": -609498, "vega_signal": -28637, "option_type": "P", "stock_price": 253.86, "utc_time": 1773169705000}, {"instrument": "IWM", "mid_signal": 192416, "gamma_signal": 72681, "vega_signal": 3442, "option_type": "C", "stock_price": 253.9, "utc_time": 1773169710000}, {"instrument": "IWM", "mid_signal": 12669, "gamma_signal": 1840, "vega_signal": 164, "option_type": "P", "stock_price": 253.9, "utc_time": 1773169710000}, {"instrument": "IWM", "mid_signal": -141637, "gamma_signal": -65022, "vega_signal": -2999, "option_type": "C", "stock_price": 253.9, "utc_time": 1773169715000}, {"instrument": "IWM", "mid_signal": 488707, "gamma_signal": -283721, "vega_signal": -14293, "option_type": "P", "stock_price": 253.9, "utc_time": 1773169715000}, {"instrument": "IWM", "mid_signal": -644100, "gamma_signal": -392491, "vega_signal": -17463, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169720000}, {"instrument": "IWM", "mid_signal": 12619, "gamma_signal": 2454, "vega_signal": 215, "option_type": "P", "stock_price": 253.91, "utc_time": 1773169720000}, {"instrument": "IWM", "mid_signal": -179135, "gamma_signal": -67034, "vega_signal": -3175, "option_type": "C", "stock_price": 253.83, "utc_time": 1773169725000}, {"instrument": "IWM", "mid_signal": -16221, "gamma_signal": 7589, "vega_signal": 269, "option_type": "P", "stock_price": 253.82, "utc_time": 1773169725000}, {"instrument": "IWM", "mid_signal": 49169, "gamma_signal": 47925, "vega_signal": 2047, "option_type": "C", "stock_price": 253.85, "utc_time": 1773169730000}, {"instrument": "IWM", "mid_signal": 84196, "gamma_signal": -56419, "vega_signal": -3020, "option_type": "P", "stock_price": 253.85, "utc_time": 1773169730000}, {"instrument": "IWM", "mid_signal": 1115879, "gamma_signal": 671537, "vega_signal": 29922, "option_type": "C", "stock_price": 253.91, "utc_time": 1773169735000}, {"instrument": "IWM", "mid_signal": -18800, "gamma_signal": 3312, "vega_signal": 136, "option_type": "P", "stock_price": 253.91, "utc_time": 1773169735000}, {"instrument": "IWM", "mid_signal": 95399, "gamma_signal": 25903, "vega_signal": 1254, "option_type": "C", "stock_price": 253.91, "utc_time": 1773169740000}, {"instrument": "IWM", "mid_signal": -358946, "gamma_signal": 125000, "vega_signal": 4870, "option_type": "P", "stock_price": 253.91, "utc_time": 1773169740000}, {"instrument": "IWM", "mid_signal": -32684, "gamma_signal": -40636, "vega_signal": -1846, "option_type": "C", "stock_price": 253.86, "utc_time": 1773169745000}, {"instrument": "IWM", "mid_signal": -65733, "gamma_signal": 58167, "vega_signal": 3032, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169745000}, {"instrument": "IWM", "mid_signal": -12209, "gamma_signal": -6468, "vega_signal": -288, "option_type": "C", "stock_price": 253.91, "utc_time": 1773169750000}, {"instrument": "IWM", "mid_signal": 21153, "gamma_signal": -21080, "vega_signal": -1143, "option_type": "P", "stock_price": 253.91, "utc_time": 1773169750000}, {"instrument": "IWM", "mid_signal": 61050, "gamma_signal": 32340, "vega_signal": 1440, "option_type": "C", "stock_price": 253.93, "utc_time": 1773169755000}, {"instrument": "IWM", "mid_signal": -357129, "gamma_signal": 246210, "vega_signal": 11933, "option_type": "P", "stock_price": 253.9, "utc_time": 1773169755000}, {"instrument": "IWM", "mid_signal": 136942, "gamma_signal": 124127, "vega_signal": 5921, "option_type": "C", "stock_price": 253.93, "utc_time": 1773169760000}, {"instrument": "IWM", "mid_signal": 746982, "gamma_signal": -514701, "vega_signal": -24959, "option_type": "P", "stock_price": 253.93, "utc_time": 1773169760000}, {"instrument": "IWM", "mid_signal": 23820, "gamma_signal": 21034, "vega_signal": 887, "option_type": "C", "stock_price": 253.84, "utc_time": 1773169765000}, {"instrument": "IWM", "mid_signal": 741398, "gamma_signal": -510247, "vega_signal": -24701, "option_type": "P", "stock_price": 253.84, "utc_time": 1773169765000}, {"instrument": "IWM", "mid_signal": -26721, "gamma_signal": -35369, "vega_signal": -1624, "option_type": "C", "stock_price": 253.85, "utc_time": 1773169770000}, {"instrument": "IWM", "mid_signal": -69990, "gamma_signal": 78169, "vega_signal": 4327, "option_type": "P", "stock_price": 253.85, "utc_time": 1773169770000}, {"instrument": "IWM", "mid_signal": 79143, "gamma_signal": 59855, "vega_signal": 2597, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169775000}, {"instrument": "IWM", "mid_signal": -60815, "gamma_signal": 25425, "vega_signal": 1091, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169775000}, {"instrument": "IWM", "mid_signal": 1701305, "gamma_signal": 464171, "vega_signal": 22491, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169780000}, {"instrument": "IWM", "mid_signal": -1590, "gamma_signal": 1629, "vega_signal": 89, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169780000}, {"instrument": "IWM", "mid_signal": -12208, "gamma_signal": -6467, "vega_signal": -288, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169785000}, {"instrument": "IWM", "mid_signal": 4060, "gamma_signal": 5520, "vega_signal": 259, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169790000}, {"instrument": "IWM", "mid_signal": -6362, "gamma_signal": 6515, "vega_signal": 356, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169790000}, {"instrument": "IWM", "mid_signal": -19592, "gamma_signal": -6349, "vega_signal": -385, "option_type": "C", "stock_price": 253.88, "utc_time": 1773169795000}, {"instrument": "IWM", "mid_signal": 27601, "gamma_signal": -23286, "vega_signal": -1209, "option_type": "P", "stock_price": 253.88, "utc_time": 1773169795000}, {"instrument": "IWM", "mid_signal": -6072, "gamma_signal": -28496, "vega_signal": -1346, "option_type": "C", "stock_price": 253.9, "utc_time": 1773169800000}, {"instrument": "IWM", "mid_signal": -6653, "gamma_signal": 4292, "vega_signal": 198, "option_type": "P", "stock_price": 253.9, "utc_time": 1773169800000}, {"instrument": "IWM", "mid_signal": -126318, "gamma_signal": -94815, "vega_signal": -4043, "option_type": "C", "stock_price": 253.73, "utc_time": 1773169805000}, {"instrument": "IWM", "mid_signal": -661488, "gamma_signal": 314051, "vega_signal": 13747, "option_type": "P", "stock_price": 253.79, "utc_time": 1773169805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1773169810000}, {"instrument": "IWM", "mid_signal": -26899, "gamma_signal": 20930, "vega_signal": 1018, "option_type": "P", "stock_price": 253.81, "utc_time": 1773169810000}, {"instrument": "IWM", "mid_signal": -11201, "gamma_signal": -10275, "vega_signal": -425, "option_type": "C", "stock_price": 253.8, "utc_time": 1773169815000}, {"instrument": "IWM", "mid_signal": 43419, "gamma_signal": -13541, "vega_signal": -594, "option_type": "P", "stock_price": 253.8, "utc_time": 1773169815000}, {"instrument": "IWM", "mid_signal": 11188, "gamma_signal": 6120, "vega_signal": 227, "option_type": "C", "stock_price": 253.75, "utc_time": 1773169820000}, {"instrument": "IWM", "mid_signal": 492, "gamma_signal": -1745, "vega_signal": -118, "option_type": "P", "stock_price": 253.75, "utc_time": 1773169820000}, {"instrument": "IWM", "mid_signal": 57038, "gamma_signal": 22738, "vega_signal": 1023, "option_type": "C", "stock_price": 253.75, "utc_time": 1773169825000}, {"instrument": "IWM", "mid_signal": 368081, "gamma_signal": -249787, "vega_signal": -11827, "option_type": "P", "stock_price": 253.75, "utc_time": 1773169825000}, {"instrument": "IWM", "mid_signal": -177542, "gamma_signal": -168787, "vega_signal": -7049, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169830000}, {"instrument": "IWM", "mid_signal": 53263, "gamma_signal": -31063, "vega_signal": -1462, "option_type": "P", "stock_price": 253.8, "utc_time": 1773169830000}, {"instrument": "IWM", "mid_signal": 13315, "gamma_signal": 7765, "vega_signal": 179, "option_type": "C", "stock_price": 253.87, "utc_time": 1773169835000}, {"instrument": "IWM", "mid_signal": 144190, "gamma_signal": -98258, "vega_signal": -4663, "option_type": "P", "stock_price": 253.86, "utc_time": 1773169835000}, {"instrument": "IWM", "mid_signal": 9339, "gamma_signal": 5174, "vega_signal": 220, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1773169840000}, {"instrument": "IWM", "mid_signal": 89414, "gamma_signal": 102706, "vega_signal": 4180, "option_type": "C", "stock_price": 253.9, "utc_time": 1773169845000}, {"instrument": "IWM", "mid_signal": 34893, "gamma_signal": -30725, "vega_signal": -1669, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169845000}, {"instrument": "IWM", "mid_signal": 21527, "gamma_signal": 3268, "vega_signal": 169, "option_type": "C", "stock_price": 253.86, "utc_time": 1773169850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169850000}, {"instrument": "IWM", "mid_signal": -28007, "gamma_signal": -25690, "vega_signal": -1063, "option_type": "C", "stock_price": 253.84, "utc_time": 1773169855000}, {"instrument": "IWM", "mid_signal": -72871, "gamma_signal": 49322, "vega_signal": 2332, "option_type": "P", "stock_price": 253.84, "utc_time": 1773169855000}, {"instrument": "IWM", "mid_signal": -47502, "gamma_signal": -53821, "vega_signal": -2198, "option_type": "C", "stock_price": 253.84, "utc_time": 1773169860000}, {"instrument": "IWM", "mid_signal": -13980, "gamma_signal": 12319, "vega_signal": 645, "option_type": "P", "stock_price": 253.84, "utc_time": 1773169860000}, {"instrument": "IWM", "mid_signal": -32336, "gamma_signal": -22990, "vega_signal": -1269, "option_type": "C", "stock_price": 253.77, "utc_time": 1773169865000}, {"instrument": "IWM", "mid_signal": 54583, "gamma_signal": -26281, "vega_signal": -1130, "option_type": "P", "stock_price": 253.77, "utc_time": 1773169865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.77, "utc_time": 1773169870000}, {"instrument": "IWM", "mid_signal": 26840, "gamma_signal": -19223, "vega_signal": -909, "option_type": "P", "stock_price": 253.77, "utc_time": 1773169870000}, {"instrument": "IWM", "mid_signal": -99623, "gamma_signal": -103810, "vega_signal": -4984, "option_type": "C", "stock_price": 253.72, "utc_time": 1773169875000}, {"instrument": "IWM", "mid_signal": -22486, "gamma_signal": 18453, "vega_signal": 899, "option_type": "P", "stock_price": 253.72, "utc_time": 1773169875000}, {"instrument": "IWM", "mid_signal": -5161, "gamma_signal": -6410, "vega_signal": -390, "option_type": "C", "stock_price": 253.72, "utc_time": 1773169880000}, {"instrument": "IWM", "mid_signal": -80831, "gamma_signal": 56399, "vega_signal": 2649, "option_type": "P", "stock_price": 253.72, "utc_time": 1773169880000}, {"instrument": "IWM", "mid_signal": -1178727, "gamma_signal": -670885, "vega_signal": -28708, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169885000}, {"instrument": "IWM", "mid_signal": 2374820, "gamma_signal": -1622785, "vega_signal": -75591, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169885000}, {"instrument": "IWM", "mid_signal": -35134, "gamma_signal": -39720, "vega_signal": -1742, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169890000}, {"instrument": "IWM", "mid_signal": 1140029, "gamma_signal": -124119, "vega_signal": -5556, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169890000}, {"instrument": "IWM", "mid_signal": -13788, "gamma_signal": -8554, "vega_signal": -441, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169895000}, {"instrument": "IWM", "mid_signal": -8497, "gamma_signal": 6160, "vega_signal": 298, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169895000}, {"instrument": "IWM", "mid_signal": -21448, "gamma_signal": -16347, "vega_signal": -667, "option_type": "C", "stock_price": 253.535, "utc_time": 1773169900000}, {"instrument": "IWM", "mid_signal": 52194, "gamma_signal": -33115, "vega_signal": -1525, "option_type": "P", "stock_price": 253.55, "utc_time": 1773169900000}, {"instrument": "IWM", "mid_signal": 3703, "gamma_signal": -2779, "vega_signal": -150, "option_type": "C", "stock_price": 253.54, "utc_time": 1773169905000}, {"instrument": "IWM", "mid_signal": 92497, "gamma_signal": -63689, "vega_signal": -2982, "option_type": "P", "stock_price": 253.54, "utc_time": 1773169905000}, {"instrument": "IWM", "mid_signal": 2656445, "gamma_signal": 2440800, "vega_signal": 100948, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169910000}, {"instrument": "IWM", "mid_signal": -15007, "gamma_signal": 12857, "vega_signal": 643, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169910000}, {"instrument": "IWM", "mid_signal": -70264, "gamma_signal": -48894, "vega_signal": -2868, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169915000}, {"instrument": "IWM", "mid_signal": 1248, "gamma_signal": -2783, "vega_signal": -221, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169915000}, {"instrument": "IWM", "mid_signal": -24414, "gamma_signal": -30367, "vega_signal": -1650, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169920000}, {"instrument": "IWM", "mid_signal": 15854, "gamma_signal": -769, "vega_signal": 2, "option_type": "C", "stock_price": 253.74, "utc_time": 1773169925000}, {"instrument": "IWM", "mid_signal": 111848, "gamma_signal": -25269, "vega_signal": -926, "option_type": "P", "stock_price": 253.74, "utc_time": 1773169925000}, {"instrument": "IWM", "mid_signal": 1338, "gamma_signal": 1877, "vega_signal": 76, "option_type": "C", "stock_price": 253.74, "utc_time": 1773169930000}, {"instrument": "IWM", "mid_signal": 4279, "gamma_signal": -1878, "vega_signal": -74, "option_type": "P", "stock_price": 253.74, "utc_time": 1773169930000}, {"instrument": "IWM", "mid_signal": 550, "gamma_signal": -5208, "vega_signal": -390, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169935000}, {"instrument": "IWM", "mid_signal": -18700, "gamma_signal": -39384, "vega_signal": -2168, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169935000}, {"instrument": "IWM", "mid_signal": 41494, "gamma_signal": 24864, "vega_signal": 1095, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169940000}, {"instrument": "IWM", "mid_signal": 43989, "gamma_signal": -17210, "vega_signal": -732, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169940000}, {"instrument": "IWM", "mid_signal": -4986738, "gamma_signal": -1730242, "vega_signal": -80981, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169945000}, {"instrument": "IWM", "mid_signal": 60028, "gamma_signal": -15455, "vega_signal": -599, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169945000}, {"instrument": "IWM", "mid_signal": 368541, "gamma_signal": 13634, "vega_signal": 745, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169950000}, {"instrument": "IWM", "mid_signal": 30199, "gamma_signal": -24209, "vega_signal": -1235, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169950000}, {"instrument": "IWM", "mid_signal": 16406, "gamma_signal": 5576, "vega_signal": 262, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169955000}, {"instrument": "IWM", "mid_signal": -11060, "gamma_signal": 7600, "vega_signal": 369, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169955000}, {"instrument": "IWM", "mid_signal": -42089, "gamma_signal": -17945, "vega_signal": -812, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169960000}, {"instrument": "IWM", "mid_signal": 20792, "gamma_signal": -4472, "vega_signal": -185, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169960000}, {"instrument": "IWM", "mid_signal": -5652, "gamma_signal": -1763, "vega_signal": -85, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169965000}, {"instrument": "IWM", "mid_signal": -71302, "gamma_signal": 58752, "vega_signal": 3013, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169965000}, {"instrument": "IWM", "mid_signal": 1337, "gamma_signal": 1876, "vega_signal": 76, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169970000}, {"instrument": "IWM", "mid_signal": -18733, "gamma_signal": 14789, "vega_signal": 751, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169970000}, {"instrument": "IWM", "mid_signal": -65419, "gamma_signal": -61433, "vega_signal": -2600, "option_type": "C", "stock_price": 253.57, "utc_time": 1773169975000}, {"instrument": "IWM", "mid_signal": -572049, "gamma_signal": 370013, "vega_signal": 18090, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169975000}, {"instrument": "IWM", "mid_signal": 89816, "gamma_signal": 65070, "vega_signal": 2499, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1773169980000}, {"instrument": "IWM", "mid_signal": -28963, "gamma_signal": -37932, "vega_signal": -1572, "option_type": "C", "stock_price": 253.58, "utc_time": 1773169985000}, {"instrument": "IWM", "mid_signal": 7635, "gamma_signal": 1526, "vega_signal": 131, "option_type": "P", "stock_price": 253.54, "utc_time": 1773169985000}, {"instrument": "IWM", "mid_signal": -18013, "gamma_signal": -17408, "vega_signal": -727, "option_type": "C", "stock_price": 253.555, "utc_time": 1773169990000}, {"instrument": "IWM", "mid_signal": -3273, "gamma_signal": 5812, "vega_signal": 311, "option_type": "P", "stock_price": 253.555, "utc_time": 1773169990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.555, "utc_time": 1773169995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.555, "utc_time": 1773169995000}, {"instrument": "IWM", "mid_signal": 40905, "gamma_signal": 32678, "vega_signal": 1376, "option_type": "C", "stock_price": 253.52, "utc_time": 1773170000000}, {"instrument": "IWM", "mid_signal": -601, "gamma_signal": 4112, "vega_signal": 239, "option_type": "P", "stock_price": 253.555, "utc_time": 1773170000000}, {"instrument": "IWM", "mid_signal": 7734, "gamma_signal": 9744, "vega_signal": 408, "option_type": "C", "stock_price": 253.52, "utc_time": 1773170005000}, {"instrument": "IWM", "mid_signal": -859493, "gamma_signal": 563272, "vega_signal": 25171, "option_type": "P", "stock_price": 253.59, "utc_time": 1773170005000}, {"instrument": "IWM", "mid_signal": 260310, "gamma_signal": 92318, "vega_signal": 4140, "option_type": "C", "stock_price": 253.64, "utc_time": 1773170010000}, {"instrument": "IWM", "mid_signal": 249918, "gamma_signal": -171306, "vega_signal": -7848, "option_type": "P", "stock_price": 253.64, "utc_time": 1773170010000}, {"instrument": "IWM", "mid_signal": -409, "gamma_signal": -369, "vega_signal": -31, "option_type": "C", "stock_price": 253.64, "utc_time": 1773170015000}, {"instrument": "IWM", "mid_signal": -45202, "gamma_signal": 29207, "vega_signal": 1303, "option_type": "P", "stock_price": 253.65, "utc_time": 1773170015000}, {"instrument": "IWM", "mid_signal": -11910, "gamma_signal": -14352, "vega_signal": -679, "option_type": "C", "stock_price": 253.65, "utc_time": 1773170020000}, {"instrument": "IWM", "mid_signal": -364340, "gamma_signal": 238903, "vega_signal": 10674, "option_type": "P", "stock_price": 253.65, "utc_time": 1773170020000}, {"instrument": "IWM", "mid_signal": -40717, "gamma_signal": -39630, "vega_signal": -1718, "option_type": "C", "stock_price": 253.58, "utc_time": 1773170025000}, {"instrument": "IWM", "mid_signal": 519781, "gamma_signal": -111237, "vega_signal": -4536, "option_type": "P", "stock_price": 253.58, "utc_time": 1773170025000}, {"instrument": "IWM", "mid_signal": -141681, "gamma_signal": -47402, "vega_signal": -2165, "option_type": "C", "stock_price": 253.67, "utc_time": 1773170030000}, {"instrument": "IWM", "mid_signal": 41059, "gamma_signal": -33819, "vega_signal": -1650, "option_type": "P", "stock_price": 253.62, "utc_time": 1773170030000}, {"instrument": "IWM", "mid_signal": 20093, "gamma_signal": 12725, "vega_signal": 539, "option_type": "C", "stock_price": 253.68, "utc_time": 1773170035000}, {"instrument": "IWM", "mid_signal": 8896, "gamma_signal": -7634, "vega_signal": -361, "option_type": "P", "stock_price": 253.68, "utc_time": 1773170035000}, {"instrument": "IWM", "mid_signal": 8114, "gamma_signal": 5541, "vega_signal": 96, "option_type": "C", "stock_price": 253.84, "utc_time": 1773170040000}, {"instrument": "IWM", "mid_signal": 31326, "gamma_signal": -21114, "vega_signal": -954, "option_type": "P", "stock_price": 253.8, "utc_time": 1773170040000}, {"instrument": "IWM", "mid_signal": 27413, "gamma_signal": -7344, "vega_signal": -1263, "option_type": "C", "stock_price": 253.92, "utc_time": 1773170045000}, {"instrument": "IWM", "mid_signal": 202577, "gamma_signal": -11907, "vega_signal": -800, "option_type": "P", "stock_price": 253.94, "utc_time": 1773170045000}, {"instrument": "IWM", "mid_signal": -214355, "gamma_signal": -504984, "vega_signal": -20515, "option_type": "C", "stock_price": 254, "utc_time": 1773170050000}, {"instrument": "IWM", "mid_signal": 238088, "gamma_signal": -51441, "vega_signal": -2504, "option_type": "P", "stock_price": 254, "utc_time": 1773170050000}, {"instrument": "IWM", "mid_signal": 103576, "gamma_signal": 66426, "vega_signal": 2688, "option_type": "C", "stock_price": 253.96, "utc_time": 1773170055000}, {"instrument": "IWM", "mid_signal": -174618, "gamma_signal": 92746, "vega_signal": 4033, "option_type": "P", "stock_price": 253.98, "utc_time": 1773170055000}, {"instrument": "IWM", "mid_signal": 46132, "gamma_signal": 46872, "vega_signal": 1878, "option_type": "C", "stock_price": 254, "utc_time": 1773170060000}, {"instrument": "IWM", "mid_signal": -84960, "gamma_signal": 56281, "vega_signal": 2471, "option_type": "P", "stock_price": 254, "utc_time": 1773170060000}, {"instrument": "IWM", "mid_signal": -161965, "gamma_signal": -50193, "vega_signal": -2226, "option_type": "C", "stock_price": 253.97, "utc_time": 1773170065000}, {"instrument": "IWM", "mid_signal": -2431144, "gamma_signal": 455249, "vega_signal": 17565, "option_type": "P", "stock_price": 253.97, "utc_time": 1773170065000}, {"instrument": "IWM", "mid_signal": 204699, "gamma_signal": 78096, "vega_signal": 3241, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170070000}, {"instrument": "IWM", "mid_signal": 255437, "gamma_signal": -99495, "vega_signal": -3978, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170070000}, {"instrument": "IWM", "mid_signal": 70489, "gamma_signal": 44467, "vega_signal": 1819, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170075000}, {"instrument": "IWM", "mid_signal": 38202, "gamma_signal": -33344, "vega_signal": -1643, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170075000}, {"instrument": "IWM", "mid_signal": 13051, "gamma_signal": 22828, "vega_signal": 876, "option_type": "C", "stock_price": 253.98, "utc_time": 1773170080000}, {"instrument": "IWM", "mid_signal": -6556, "gamma_signal": 5301, "vega_signal": 219, "option_type": "P", "stock_price": 253.98, "utc_time": 1773170080000}, {"instrument": "IWM", "mid_signal": 130727, "gamma_signal": 95977, "vega_signal": 3885, "option_type": "C", "stock_price": 254.04, "utc_time": 1773170085000}, {"instrument": "IWM", "mid_signal": -508704, "gamma_signal": 59591, "vega_signal": 2485, "option_type": "P", "stock_price": 254.04, "utc_time": 1773170085000}, {"instrument": "IWM", "mid_signal": 10462, "gamma_signal": 13297, "vega_signal": 561, "option_type": "C", "stock_price": 254.02, "utc_time": 1773170090000}, {"instrument": "IWM", "mid_signal": -67234, "gamma_signal": 31227, "vega_signal": 1214, "option_type": "P", "stock_price": 254.02, "utc_time": 1773170090000}, {"instrument": "IWM", "mid_signal": 141530, "gamma_signal": 35308, "vega_signal": 1505, "option_type": "C", "stock_price": 254.02, "utc_time": 1773170095000}, {"instrument": "IWM", "mid_signal": 27682, "gamma_signal": 22350, "vega_signal": 1617, "option_type": "P", "stock_price": 254.02, "utc_time": 1773170095000}, {"instrument": "IWM", "mid_signal": -19159, "gamma_signal": -13182, "vega_signal": -540, "option_type": "C", "stock_price": 254.02, "utc_time": 1773170100000}, {"instrument": "IWM", "mid_signal": 356426, "gamma_signal": -162003, "vega_signal": -6701, "option_type": "P", "stock_price": 254.02, "utc_time": 1773170100000}, {"instrument": "IWM", "mid_signal": 160539, "gamma_signal": 79595, "vega_signal": 3203, "option_type": "C", "stock_price": 254.07, "utc_time": 1773170105000}, {"instrument": "IWM", "mid_signal": 371378, "gamma_signal": -211982, "vega_signal": -8610, "option_type": "P", "stock_price": 254.08, "utc_time": 1773170105000}, {"instrument": "IWM", "mid_signal": 700206, "gamma_signal": 608070, "vega_signal": 22724, "option_type": "C", "stock_price": 254.13, "utc_time": 1773170110000}, {"instrument": "IWM", "mid_signal": 143579, "gamma_signal": -132737, "vega_signal": -6240, "option_type": "P", "stock_price": 254.13, "utc_time": 1773170110000}, {"instrument": "IWM", "mid_signal": -66126, "gamma_signal": -53927, "vega_signal": -2098, "option_type": "C", "stock_price": 254.11, "utc_time": 1773170115000}, {"instrument": "IWM", "mid_signal": 50591, "gamma_signal": 56719, "vega_signal": 2846, "option_type": "P", "stock_price": 254.14, "utc_time": 1773170115000}, {"instrument": "IWM", "mid_signal": -3342, "gamma_signal": -7669, "vega_signal": -265, "option_type": "C", "stock_price": 254.12, "utc_time": 1773170120000}, {"instrument": "IWM", "mid_signal": 276332, "gamma_signal": -118150, "vega_signal": -4642, "option_type": "P", "stock_price": 254.12, "utc_time": 1773170120000}, {"instrument": "IWM", "mid_signal": -76846, "gamma_signal": -40160, "vega_signal": -1602, "option_type": "C", "stock_price": 254.12, "utc_time": 1773170125000}, {"instrument": "IWM", "mid_signal": 620133, "gamma_signal": -493542, "vega_signal": -21956, "option_type": "P", "stock_price": 254.17, "utc_time": 1773170125000}, {"instrument": "IWM", "mid_signal": 36632, "gamma_signal": 16847, "vega_signal": 751, "option_type": "C", "stock_price": 254.17, "utc_time": 1773170130000}, {"instrument": "IWM", "mid_signal": -8256, "gamma_signal": 1911, "vega_signal": -38, "option_type": "P", "stock_price": 254.17, "utc_time": 1773170130000}, {"instrument": "IWM", "mid_signal": -130996, "gamma_signal": -29136, "vega_signal": -1316, "option_type": "C", "stock_price": 254.16, "utc_time": 1773170135000}, {"instrument": "IWM", "mid_signal": -80391, "gamma_signal": 56827, "vega_signal": 2444, "option_type": "P", "stock_price": 254.17, "utc_time": 1773170135000}, {"instrument": "IWM", "mid_signal": 48760, "gamma_signal": 116636, "vega_signal": 4408, "option_type": "C", "stock_price": 254.17, "utc_time": 1773170140000}, {"instrument": "IWM", "mid_signal": 30003, "gamma_signal": -22613, "vega_signal": -981, "option_type": "P", "stock_price": 254.17, "utc_time": 1773170140000}, {"instrument": "IWM", "mid_signal": -55577, "gamma_signal": -35813, "vega_signal": -1397, "option_type": "C", "stock_price": 254.09, "utc_time": 1773170145000}, {"instrument": "IWM", "mid_signal": -997, "gamma_signal": -19737, "vega_signal": -1178, "option_type": "P", "stock_price": 254.09, "utc_time": 1773170145000}, {"instrument": "IWM", "mid_signal": -152060, "gamma_signal": -119388, "vega_signal": -4571, "option_type": "C", "stock_price": 254.1, "utc_time": 1773170150000}, {"instrument": "IWM", "mid_signal": 199949, "gamma_signal": -201987, "vega_signal": -8993, "option_type": "P", "stock_price": 254.1, "utc_time": 1773170150000}, {"instrument": "IWM", "mid_signal": -365392, "gamma_signal": -98088, "vega_signal": -4155, "option_type": "C", "stock_price": 254, "utc_time": 1773170155000}, {"instrument": "IWM", "mid_signal": -189005, "gamma_signal": 105954, "vega_signal": 4411, "option_type": "P", "stock_price": 254, "utc_time": 1773170155000}, {"instrument": "IWM", "mid_signal": -99385, "gamma_signal": -35329, "vega_signal": -1520, "option_type": "C", "stock_price": 254, "utc_time": 1773170160000}, {"instrument": "IWM", "mid_signal": -220622, "gamma_signal": 71298, "vega_signal": 2699, "option_type": "P", "stock_price": 254, "utc_time": 1773170160000}, {"instrument": "IWM", "mid_signal": 531972, "gamma_signal": 303389, "vega_signal": 11543, "option_type": "C", "stock_price": 254.04, "utc_time": 1773170165000}, {"instrument": "IWM", "mid_signal": -188167, "gamma_signal": 137986, "vega_signal": 5630, "option_type": "P", "stock_price": 254.04, "utc_time": 1773170165000}, {"instrument": "IWM", "mid_signal": 1926085, "gamma_signal": 1305863, "vega_signal": 48934, "option_type": "C", "stock_price": 254.15, "utc_time": 1773170170000}, {"instrument": "IWM", "mid_signal": -86513, "gamma_signal": 54368, "vega_signal": 2156, "option_type": "P", "stock_price": 254.15, "utc_time": 1773170170000}, {"instrument": "IWM", "mid_signal": 95915, "gamma_signal": 106974, "vega_signal": 3855, "option_type": "C", "stock_price": 254.15, "utc_time": 1773170175000}, {"instrument": "IWM", "mid_signal": 919, "gamma_signal": 409, "vega_signal": 33, "option_type": "P", "stock_price": 254.15, "utc_time": 1773170175000}, {"instrument": "IWM", "mid_signal": -267733, "gamma_signal": -172246, "vega_signal": -6444, "option_type": "C", "stock_price": 254.12, "utc_time": 1773170180000}, {"instrument": "IWM", "mid_signal": 31123, "gamma_signal": -25847, "vega_signal": -1076, "option_type": "P", "stock_price": 254.12, "utc_time": 1773170180000}, {"instrument": "IWM", "mid_signal": -19574, "gamma_signal": -22058, "vega_signal": -803, "option_type": "C", "stock_price": 254.07, "utc_time": 1773170185000}, {"instrument": "IWM", "mid_signal": 6223, "gamma_signal": -5168, "vega_signal": -215, "option_type": "P", "stock_price": 254.07, "utc_time": 1773170185000}, {"instrument": "IWM", "mid_signal": -3372, "gamma_signal": -7974, "vega_signal": -351, "option_type": "C", "stock_price": 254.07, "utc_time": 1773170190000}, {"instrument": "IWM", "mid_signal": 6739, "gamma_signal": -5791, "vega_signal": -249, "option_type": "P", "stock_price": 254.07, "utc_time": 1773170190000}, {"instrument": "IWM", "mid_signal": -2452842, "gamma_signal": -2329076, "vega_signal": -84731, "option_type": "C", "stock_price": 254.09, "utc_time": 1773170195000}, {"instrument": "IWM", "mid_signal": -7232, "gamma_signal": 11354, "vega_signal": 555, "option_type": "P", "stock_price": 254.09, "utc_time": 1773170195000}, {"instrument": "IWM", "mid_signal": 65850, "gamma_signal": 70383, "vega_signal": 2560, "option_type": "C", "stock_price": 253.98, "utc_time": 1773170200000}, {"instrument": "IWM", "mid_signal": -151687, "gamma_signal": 100958, "vega_signal": 4089, "option_type": "P", "stock_price": 253.98, "utc_time": 1773170200000}, {"instrument": "IWM", "mid_signal": 50430, "gamma_signal": 42593, "vega_signal": 1562, "option_type": "C", "stock_price": 254.12, "utc_time": 1773170205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1773170205000}, {"instrument": "IWM", "mid_signal": -23726, "gamma_signal": -27845, "vega_signal": -1006, "option_type": "C", "stock_price": 254.12, "utc_time": 1773170210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1773170210000}, {"instrument": "IWM", "mid_signal": 16587, "gamma_signal": 12070, "vega_signal": 463, "option_type": "C", "stock_price": 254.11, "utc_time": 1773170215000}, {"instrument": "IWM", "mid_signal": -13264, "gamma_signal": 13944, "vega_signal": 620, "option_type": "P", "stock_price": 254.11, "utc_time": 1773170215000}, {"instrument": "IWM", "mid_signal": 2093260, "gamma_signal": 1894812, "vega_signal": 69132, "option_type": "C", "stock_price": 254.16, "utc_time": 1773170220000}, {"instrument": "IWM", "mid_signal": -6302, "gamma_signal": 5580, "vega_signal": 237, "option_type": "P", "stock_price": 254.16, "utc_time": 1773170220000}, {"instrument": "IWM", "mid_signal": -72884, "gamma_signal": -119072, "vega_signal": -4313, "option_type": "C", "stock_price": 254.14, "utc_time": 1773170225000}, {"instrument": "IWM", "mid_signal": -51896, "gamma_signal": 56037, "vega_signal": 2510, "option_type": "P", "stock_price": 254.16, "utc_time": 1773170225000}, {"instrument": "IWM", "mid_signal": -91517, "gamma_signal": -46046, "vega_signal": -1766, "option_type": "C", "stock_price": 254.14, "utc_time": 1773170230000}, {"instrument": "IWM", "mid_signal": -117371, "gamma_signal": 90850, "vega_signal": 3713, "option_type": "P", "stock_price": 254.14, "utc_time": 1773170230000}, {"instrument": "IWM", "mid_signal": -13137, "gamma_signal": -12457, "vega_signal": -439, "option_type": "C", "stock_price": 254.14, "utc_time": 1773170235000}, {"instrument": "IWM", "mid_signal": 2446, "gamma_signal": -2623, "vega_signal": -116, "option_type": "P", "stock_price": 254.14, "utc_time": 1773170235000}, {"instrument": "IWM", "mid_signal": 12124, "gamma_signal": 4884, "vega_signal": 214, "option_type": "C", "stock_price": 254.14, "utc_time": 1773170240000}, {"instrument": "IWM", "mid_signal": -20375, "gamma_signal": 19195, "vega_signal": 795, "option_type": "P", "stock_price": 254.14, "utc_time": 1773170240000}, {"instrument": "IWM", "mid_signal": 733325, "gamma_signal": 376064, "vega_signal": 14333, "option_type": "C", "stock_price": 254.25, "utc_time": 1773170245000}, {"instrument": "IWM", "mid_signal": 30526, "gamma_signal": -19482, "vega_signal": -889, "option_type": "P", "stock_price": 254.25, "utc_time": 1773170245000}, {"instrument": "IWM", "mid_signal": -1776347, "gamma_signal": -1523106, "vega_signal": -54223, "option_type": "C", "stock_price": 254.26, "utc_time": 1773170250000}, {"instrument": "IWM", "mid_signal": 573527, "gamma_signal": -328140, "vega_signal": -12702, "option_type": "P", "stock_price": 254.23, "utc_time": 1773170250000}, {"instrument": "IWM", "mid_signal": 92213, "gamma_signal": 97033, "vega_signal": 3409, "option_type": "C", "stock_price": 254.26, "utc_time": 1773170255000}, {"instrument": "IWM", "mid_signal": -21225, "gamma_signal": 64840, "vega_signal": 3218, "option_type": "P", "stock_price": 254.26, "utc_time": 1773170255000}, {"instrument": "IWM", "mid_signal": 340631, "gamma_signal": 257333, "vega_signal": 9236, "option_type": "C", "stock_price": 254.33, "utc_time": 1773170260000}, {"instrument": "IWM", "mid_signal": -262258, "gamma_signal": 185341, "vega_signal": 7435, "option_type": "P", "stock_price": 254.31, "utc_time": 1773170260000}, {"instrument": "IWM", "mid_signal": -1452207, "gamma_signal": -1270723, "vega_signal": -45150, "option_type": "C", "stock_price": 254.33, "utc_time": 1773170265000}, {"instrument": "IWM", "mid_signal": 188080, "gamma_signal": -147396, "vega_signal": -6169, "option_type": "P", "stock_price": 254.33, "utc_time": 1773170265000}, {"instrument": "IWM", "mid_signal": 99846, "gamma_signal": 148329, "vega_signal": 5042, "option_type": "C", "stock_price": 254.36, "utc_time": 1773170270000}, {"instrument": "IWM", "mid_signal": -46121, "gamma_signal": 11591, "vega_signal": 307, "option_type": "P", "stock_price": 254.36, "utc_time": 1773170270000}, {"instrument": "IWM", "mid_signal": 85587, "gamma_signal": -3401, "vega_signal": -20, "option_type": "C", "stock_price": 254.33, "utc_time": 1773170275000}, {"instrument": "IWM", "mid_signal": -650857, "gamma_signal": 564338, "vega_signal": 23340, "option_type": "P", "stock_price": 254.33, "utc_time": 1773170275000}, {"instrument": "IWM", "mid_signal": 475222, "gamma_signal": 182502, "vega_signal": 7530, "option_type": "C", "stock_price": 254.34, "utc_time": 1773170280000}, {"instrument": "IWM", "mid_signal": -27270, "gamma_signal": 29997, "vega_signal": 1424, "option_type": "P", "stock_price": 254.34, "utc_time": 1773170280000}, {"instrument": "IWM", "mid_signal": -68732, "gamma_signal": -49086, "vega_signal": -1696, "option_type": "C", "stock_price": 254.34, "utc_time": 1773170285000}, {"instrument": "IWM", "mid_signal": 48619, "gamma_signal": -28127, "vega_signal": -1019, "option_type": "P", "stock_price": 254.34, "utc_time": 1773170285000}, {"instrument": "IWM", "mid_signal": -19040, "gamma_signal": -92531, "vega_signal": -2974, "option_type": "C", "stock_price": 254.24, "utc_time": 1773170290000}, {"instrument": "IWM", "mid_signal": -20045, "gamma_signal": 20305, "vega_signal": 794, "option_type": "P", "stock_price": 254.24, "utc_time": 1773170290000}, {"instrument": "IWM", "mid_signal": 318775, "gamma_signal": 152132, "vega_signal": 5476, "option_type": "C", "stock_price": 254.24, "utc_time": 1773170295000}, {"instrument": "IWM", "mid_signal": -2496, "gamma_signal": 5083, "vega_signal": 206, "option_type": "P", "stock_price": 254.24, "utc_time": 1773170295000}, {"instrument": "IWM", "mid_signal": 763947, "gamma_signal": 691371, "vega_signal": 23469, "option_type": "C", "stock_price": 254.29, "utc_time": 1773170300000}, {"instrument": "IWM", "mid_signal": 50379, "gamma_signal": -44365, "vega_signal": -1704, "option_type": "P", "stock_price": 254.31, "utc_time": 1773170300000}, {"instrument": "IWM", "mid_signal": 402970, "gamma_signal": 369580, "vega_signal": 12536, "option_type": "C", "stock_price": 254.29, "utc_time": 1773170305000}, {"instrument": "IWM", "mid_signal": -579505, "gamma_signal": 397806, "vega_signal": 14671, "option_type": "P", "stock_price": 254.29, "utc_time": 1773170305000}, {"instrument": "IWM", "mid_signal": 69036, "gamma_signal": 62253, "vega_signal": 2114, "option_type": "C", "stock_price": 254.29, "utc_time": 1773170310000}, {"instrument": "IWM", "mid_signal": 233638, "gamma_signal": -232220, "vega_signal": -9045, "option_type": "P", "stock_price": 254.29, "utc_time": 1773170310000}, {"instrument": "IWM", "mid_signal": 111918, "gamma_signal": 67455, "vega_signal": 2367, "option_type": "C", "stock_price": 254.36, "utc_time": 1773170315000}, {"instrument": "IWM", "mid_signal": -35008, "gamma_signal": 32812, "vega_signal": 1262, "option_type": "P", "stock_price": 254.36, "utc_time": 1773170315000}, {"instrument": "IWM", "mid_signal": -598474, "gamma_signal": -539674, "vega_signal": -18324, "option_type": "C", "stock_price": 254.36, "utc_time": 1773170320000}, {"instrument": "IWM", "mid_signal": 27274, "gamma_signal": -16140, "vega_signal": -560, "option_type": "P", "stock_price": 254.36, "utc_time": 1773170320000}, {"instrument": "IWM", "mid_signal": 280720, "gamma_signal": 124199, "vega_signal": 4513, "option_type": "C", "stock_price": 254.36, "utc_time": 1773170325000}, {"instrument": "IWM", "mid_signal": 53696, "gamma_signal": -52697, "vega_signal": -2047, "option_type": "P", "stock_price": 254.36, "utc_time": 1773170325000}, {"instrument": "IWM", "mid_signal": 318062, "gamma_signal": 246907, "vega_signal": 8484, "option_type": "C", "stock_price": 254.44, "utc_time": 1773170330000}, {"instrument": "IWM", "mid_signal": 138866, "gamma_signal": -117886, "vega_signal": -4535, "option_type": "P", "stock_price": 254.44, "utc_time": 1773170330000}, {"instrument": "IWM", "mid_signal": 99122, "gamma_signal": -127427, "vega_signal": -3828, "option_type": "C", "stock_price": 254.45, "utc_time": 1773170335000}, {"instrument": "IWM", "mid_signal": 22059, "gamma_signal": -30583, "vega_signal": -1276, "option_type": "P", "stock_price": 254.45, "utc_time": 1773170335000}, {"instrument": "IWM", "mid_signal": -187884, "gamma_signal": -270338, "vega_signal": -9114, "option_type": "C", "stock_price": 254.505, "utc_time": 1773170340000}, {"instrument": "IWM", "mid_signal": -16022, "gamma_signal": 4046, "vega_signal": 136, "option_type": "P", "stock_price": 254.46, "utc_time": 1773170340000}, {"instrument": "IWM", "mid_signal": 218379, "gamma_signal": 195487, "vega_signal": 6155, "option_type": "C", "stock_price": 254.52, "utc_time": 1773170345000}, {"instrument": "IWM", "mid_signal": -58776, "gamma_signal": 39742, "vega_signal": 1140, "option_type": "P", "stock_price": 254.52, "utc_time": 1773170345000}, {"instrument": "IWM", "mid_signal": -1621589, "gamma_signal": -815781, "vega_signal": -28197, "option_type": "C", "stock_price": 254.48, "utc_time": 1773170350000}, {"instrument": "IWM", "mid_signal": 254711, "gamma_signal": -208895, "vega_signal": -7089, "option_type": "P", "stock_price": 254.48, "utc_time": 1773170350000}, {"instrument": "IWM", "mid_signal": -8315, "gamma_signal": -7681, "vega_signal": -241, "option_type": "C", "stock_price": 254.5, "utc_time": 1773170355000}, {"instrument": "IWM", "mid_signal": 9704, "gamma_signal": -16830, "vega_signal": -642, "option_type": "P", "stock_price": 254.5, "utc_time": 1773170355000}, {"instrument": "IWM", "mid_signal": -2795655, "gamma_signal": -2549073, "vega_signal": -80071, "option_type": "C", "stock_price": 254.49, "utc_time": 1773170360000}, {"instrument": "IWM", "mid_signal": -68789, "gamma_signal": 78846, "vega_signal": 2879, "option_type": "P", "stock_price": 254.51, "utc_time": 1773170360000}, {"instrument": "IWM", "mid_signal": -114867, "gamma_signal": -40670, "vega_signal": -1413, "option_type": "C", "stock_price": 254.46, "utc_time": 1773170365000}, {"instrument": "IWM", "mid_signal": -8434, "gamma_signal": 11409, "vega_signal": 502, "option_type": "P", "stock_price": 254.46, "utc_time": 1773170365000}, {"instrument": "IWM", "mid_signal": 40657, "gamma_signal": 14616, "vega_signal": 508, "option_type": "C", "stock_price": 254.46, "utc_time": 1773170370000}, {"instrument": "IWM", "mid_signal": 269312, "gamma_signal": -76232, "vega_signal": -2605, "option_type": "P", "stock_price": 254.46, "utc_time": 1773170370000}, {"instrument": "IWM", "mid_signal": -47049, "gamma_signal": -2360, "vega_signal": -105, "option_type": "C", "stock_price": 254.45, "utc_time": 1773170375000}, {"instrument": "IWM", "mid_signal": -45701, "gamma_signal": 36990, "vega_signal": 1250, "option_type": "P", "stock_price": 254.46, "utc_time": 1773170375000}, {"instrument": "IWM", "mid_signal": 91436, "gamma_signal": 84459, "vega_signal": 2653, "option_type": "C", "stock_price": 254.42, "utc_time": 1773170380000}, {"instrument": "IWM", "mid_signal": 87478, "gamma_signal": -98859, "vega_signal": -3640, "option_type": "P", "stock_price": 254.42, "utc_time": 1773170380000}, {"instrument": "IWM", "mid_signal": 74773, "gamma_signal": 46721, "vega_signal": 1523, "option_type": "C", "stock_price": 254.42, "utc_time": 1773170385000}, {"instrument": "IWM", "mid_signal": 28151, "gamma_signal": -7035, "vega_signal": -223, "option_type": "P", "stock_price": 254.42, "utc_time": 1773170385000}, {"instrument": "IWM", "mid_signal": -44330, "gamma_signal": -22818, "vega_signal": -752, "option_type": "C", "stock_price": 254.5, "utc_time": 1773170390000}, {"instrument": "IWM", "mid_signal": 14615, "gamma_signal": -10620, "vega_signal": -348, "option_type": "P", "stock_price": 254.51, "utc_time": 1773170390000}, {"instrument": "IWM", "mid_signal": 16979, "gamma_signal": 11178, "vega_signal": 345, "option_type": "C", "stock_price": 254.48, "utc_time": 1773170395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1773170395000}, {"instrument": "IWM", "mid_signal": 94508, "gamma_signal": 107460, "vega_signal": 3374, "option_type": "C", "stock_price": 254.46, "utc_time": 1773170400000}, {"instrument": "IWM", "mid_signal": -80724, "gamma_signal": 60548, "vega_signal": 1917, "option_type": "P", "stock_price": 254.46, "utc_time": 1773170400000}, {"instrument": "IWM", "mid_signal": 1920619, "gamma_signal": 894010, "vega_signal": 29965, "option_type": "C", "stock_price": 254.515, "utc_time": 1773170405000}, {"instrument": "IWM", "mid_signal": 14065, "gamma_signal": -10187, "vega_signal": -337, "option_type": "P", "stock_price": 254.515, "utc_time": 1773170405000}, {"instrument": "IWM", "mid_signal": -59832, "gamma_signal": -99126, "vega_signal": -3060, "option_type": "C", "stock_price": 254.53, "utc_time": 1773170410000}, {"instrument": "IWM", "mid_signal": 31972, "gamma_signal": -24452, "vega_signal": -829, "option_type": "P", "stock_price": 254.53, "utc_time": 1773170410000}, {"instrument": "IWM", "mid_signal": -116842, "gamma_signal": -117897, "vega_signal": -3495, "option_type": "C", "stock_price": 254.47, "utc_time": 1773170415000}, {"instrument": "IWM", "mid_signal": -588604, "gamma_signal": 539724, "vega_signal": 19812, "option_type": "P", "stock_price": 254.47, "utc_time": 1773170415000}, {"instrument": "IWM", "mid_signal": -41338, "gamma_signal": -63698, "vega_signal": -1945, "option_type": "C", "stock_price": 254.47, "utc_time": 1773170420000}, {"instrument": "IWM", "mid_signal": 2110, "gamma_signal": -2934, "vega_signal": -132, "option_type": "P", "stock_price": 254.47, "utc_time": 1773170420000}, {"instrument": "IWM", "mid_signal": -744849, "gamma_signal": -494483, "vega_signal": -15709, "option_type": "C", "stock_price": 254.5, "utc_time": 1773170425000}, {"instrument": "IWM", "mid_signal": -6888, "gamma_signal": 8918, "vega_signal": 364, "option_type": "P", "stock_price": 254.51, "utc_time": 1773170425000}, {"instrument": "IWM", "mid_signal": 50811, "gamma_signal": 60310, "vega_signal": 1827, "option_type": "C", "stock_price": 254.54, "utc_time": 1773170430000}, {"instrument": "IWM", "mid_signal": -189, "gamma_signal": 280, "vega_signal": 14, "option_type": "P", "stock_price": 254.55, "utc_time": 1773170430000}, {"instrument": "IWM", "mid_signal": -16573, "gamma_signal": -7259, "vega_signal": -245, "option_type": "C", "stock_price": 254.54, "utc_time": 1773170435000}, {"instrument": "IWM", "mid_signal": -229056, "gamma_signal": 43029, "vega_signal": 1415, "option_type": "P", "stock_price": 254.5, "utc_time": 1773170435000}, {"instrument": "IWM", "mid_signal": -2936538, "gamma_signal": -4167966, "vega_signal": -124867, "option_type": "C", "stock_price": 254.38, "utc_time": 1773170440000}, {"instrument": "IWM", "mid_signal": 98513, "gamma_signal": -92716, "vega_signal": -3402, "option_type": "P", "stock_price": 254.39, "utc_time": 1773170440000}, {"instrument": "IWM", "mid_signal": -3405908, "gamma_signal": -3095452, "vega_signal": -96689, "option_type": "C", "stock_price": 254.2, "utc_time": 1773170445000}, {"instrument": "IWM", "mid_signal": 196754, "gamma_signal": -156737, "vega_signal": -5406, "option_type": "P", "stock_price": 254.13, "utc_time": 1773170445000}, {"instrument": "IWM", "mid_signal": 3051743, "gamma_signal": 1325148, "vega_signal": 44793, "option_type": "C", "stock_price": 254.29, "utc_time": 1773170450000}, {"instrument": "IWM", "mid_signal": -156509, "gamma_signal": 126992, "vega_signal": 4422, "option_type": "P", "stock_price": 254.29, "utc_time": 1773170450000}, {"instrument": "IWM", "mid_signal": 13492, "gamma_signal": -4954, "vega_signal": -107, "option_type": "C", "stock_price": 254.24, "utc_time": 1773170455000}, {"instrument": "IWM", "mid_signal": -881657, "gamma_signal": 3618, "vega_signal": -388, "option_type": "P", "stock_price": 254.24, "utc_time": 1773170455000}, {"instrument": "IWM", "mid_signal": 2446075, "gamma_signal": 1066520, "vega_signal": 36050, "option_type": "C", "stock_price": 254.27, "utc_time": 1773170460000}, {"instrument": "IWM", "mid_signal": -522857, "gamma_signal": 310983, "vega_signal": 10773, "option_type": "P", "stock_price": 254.27, "utc_time": 1773170460000}, {"instrument": "IWM", "mid_signal": 348083, "gamma_signal": 291018, "vega_signal": 10109, "option_type": "C", "stock_price": 254.24, "utc_time": 1773170465000}, {"instrument": "IWM", "mid_signal": 1182918, "gamma_signal": -166927, "vega_signal": -5431, "option_type": "P", "stock_price": 254.24, "utc_time": 1773170465000}, {"instrument": "IWM", "mid_signal": 220799, "gamma_signal": 73672, "vega_signal": 2732, "option_type": "C", "stock_price": 254.14, "utc_time": 1773170470000}, {"instrument": "IWM", "mid_signal": -858103, "gamma_signal": 828518, "vega_signal": 31311, "option_type": "P", "stock_price": 254.13, "utc_time": 1773170470000}, {"instrument": "IWM", "mid_signal": -427720, "gamma_signal": -326431, "vega_signal": -10331, "option_type": "C", "stock_price": 254.1, "utc_time": 1773170475000}, {"instrument": "IWM", "mid_signal": -6735229, "gamma_signal": 4655287, "vega_signal": 160470, "option_type": "P", "stock_price": 254.1, "utc_time": 1773170475000}, {"instrument": "IWM", "mid_signal": 3727631, "gamma_signal": 1841632, "vega_signal": 62524, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170480000}, {"instrument": "IWM", "mid_signal": -28195, "gamma_signal": 34028, "vega_signal": 1269, "option_type": "P", "stock_price": 254.09, "utc_time": 1773170480000}, {"instrument": "IWM", "mid_signal": -21802, "gamma_signal": -61452, "vega_signal": -1836, "option_type": "C", "stock_price": 253.97, "utc_time": 1773170485000}, {"instrument": "IWM", "mid_signal": -2394242, "gamma_signal": 380003, "vega_signal": 12616, "option_type": "P", "stock_price": 253.95, "utc_time": 1773170485000}, {"instrument": "IWM", "mid_signal": 241322, "gamma_signal": -2733, "vega_signal": -908, "option_type": "C", "stock_price": 253.84, "utc_time": 1773170490000}, {"instrument": "IWM", "mid_signal": 171795, "gamma_signal": -111508, "vega_signal": -4022, "option_type": "P", "stock_price": 253.84, "utc_time": 1773170490000}, {"instrument": "IWM", "mid_signal": -28018, "gamma_signal": -30240, "vega_signal": -920, "option_type": "C", "stock_price": 253.86, "utc_time": 1773170495000}, {"instrument": "IWM", "mid_signal": 127885, "gamma_signal": -130243, "vega_signal": -5087, "option_type": "P", "stock_price": 253.86, "utc_time": 1773170495000}, {"instrument": "IWM", "mid_signal": -307176, "gamma_signal": -316265, "vega_signal": -9679, "option_type": "C", "stock_price": 253.81, "utc_time": 1773170500000}, {"instrument": "IWM", "mid_signal": -111782, "gamma_signal": 98339, "vega_signal": 3424, "option_type": "P", "stock_price": 253.79, "utc_time": 1773170500000}, {"instrument": "IWM", "mid_signal": 1054147, "gamma_signal": 332073, "vega_signal": 11631, "option_type": "C", "stock_price": 253.79, "utc_time": 1773170505000}, {"instrument": "IWM", "mid_signal": 111581, "gamma_signal": -113080, "vega_signal": -4285, "option_type": "P", "stock_price": 253.79, "utc_time": 1773170505000}, {"instrument": "IWM", "mid_signal": -59998, "gamma_signal": -60921, "vega_signal": -1864, "option_type": "C", "stock_price": 253.87, "utc_time": 1773170510000}, {"instrument": "IWM", "mid_signal": 31849, "gamma_signal": -31750, "vega_signal": -1191, "option_type": "P", "stock_price": 253.87, "utc_time": 1773170510000}, {"instrument": "IWM", "mid_signal": 31880, "gamma_signal": -12669, "vega_signal": -246, "option_type": "C", "stock_price": 253.82, "utc_time": 1773170515000}, {"instrument": "IWM", "mid_signal": -11230, "gamma_signal": 8247, "vega_signal": 292, "option_type": "P", "stock_price": 253.82, "utc_time": 1773170515000}, {"instrument": "IWM", "mid_signal": 71013, "gamma_signal": 49857, "vega_signal": 1587, "option_type": "C", "stock_price": 253.74, "utc_time": 1773170520000}, {"instrument": "IWM", "mid_signal": -114667, "gamma_signal": 108918, "vega_signal": 4147, "option_type": "P", "stock_price": 253.83, "utc_time": 1773170520000}, {"instrument": "IWM", "mid_signal": 1551706, "gamma_signal": 1571468, "vega_signal": 52712, "option_type": "C", "stock_price": 253.74, "utc_time": 1773170525000}, {"instrument": "IWM", "mid_signal": 6474104, "gamma_signal": -3346566, "vega_signal": -134747, "option_type": "P", "stock_price": 253.74, "utc_time": 1773170525000}, {"instrument": "IWM", "mid_signal": -188754, "gamma_signal": -103468, "vega_signal": -3922, "option_type": "C", "stock_price": 253.85, "utc_time": 1773170530000}, {"instrument": "IWM", "mid_signal": 41239, "gamma_signal": -16500, "vega_signal": -591, "option_type": "P", "stock_price": 253.91, "utc_time": 1773170530000}, {"instrument": "IWM", "mid_signal": 290599, "gamma_signal": 193577, "vega_signal": 6989, "option_type": "C", "stock_price": 254.06, "utc_time": 1773170535000}, {"instrument": "IWM", "mid_signal": 1605851, "gamma_signal": -868786, "vega_signal": -33422, "option_type": "P", "stock_price": 254.06, "utc_time": 1773170535000}, {"instrument": "IWM", "mid_signal": -178764, "gamma_signal": -56947, "vega_signal": -2341, "option_type": "C", "stock_price": 254.06, "utc_time": 1773170540000}, {"instrument": "IWM", "mid_signal": 517010, "gamma_signal": -294025, "vega_signal": -11609, "option_type": "P", "stock_price": 254.06, "utc_time": 1773170540000}, {"instrument": "IWM", "mid_signal": 78200, "gamma_signal": 89030, "vega_signal": 3335, "option_type": "C", "stock_price": 254.08, "utc_time": 1773170545000}, {"instrument": "IWM", "mid_signal": -266848, "gamma_signal": 230633, "vega_signal": 9489, "option_type": "P", "stock_price": 254.04, "utc_time": 1773170545000}, {"instrument": "IWM", "mid_signal": 49838, "gamma_signal": 70754, "vega_signal": 2477, "option_type": "C", "stock_price": 254.02, "utc_time": 1773170550000}, {"instrument": "IWM", "mid_signal": 1138329, "gamma_signal": -838310, "vega_signal": -33624, "option_type": "P", "stock_price": 253.95, "utc_time": 1773170550000}, {"instrument": "IWM", "mid_signal": 39666, "gamma_signal": 49396, "vega_signal": 1518, "option_type": "C", "stock_price": 253.95, "utc_time": 1773170555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1773170555000}, {"instrument": "IWM", "mid_signal": 36575, "gamma_signal": 23459, "vega_signal": 874, "option_type": "C", "stock_price": 253.97, "utc_time": 1773170560000}, {"instrument": "IWM", "mid_signal": -75629, "gamma_signal": 55859, "vega_signal": 2244, "option_type": "P", "stock_price": 253.97, "utc_time": 1773170560000}, {"instrument": "IWM", "mid_signal": -16218, "gamma_signal": -17554, "vega_signal": -663, "option_type": "C", "stock_price": 254.04, "utc_time": 1773170565000}, {"instrument": "IWM", "mid_signal": -426432, "gamma_signal": 375524, "vega_signal": 15984, "option_type": "P", "stock_price": 254, "utc_time": 1773170565000}, {"instrument": "IWM", "mid_signal": -1480, "gamma_signal": -2152, "vega_signal": -75, "option_type": "C", "stock_price": 254.04, "utc_time": 1773170570000}, {"instrument": "IWM", "mid_signal": -681578, "gamma_signal": 481990, "vega_signal": 19256, "option_type": "P", "stock_price": 254.08, "utc_time": 1773170570000}, {"instrument": "IWM", "mid_signal": 87533, "gamma_signal": 110473, "vega_signal": 3550, "option_type": "C", "stock_price": 254.08, "utc_time": 1773170575000}, {"instrument": "IWM", "mid_signal": 34635, "gamma_signal": -37400, "vega_signal": -1607, "option_type": "P", "stock_price": 254.08, "utc_time": 1773170575000}, {"instrument": "IWM", "mid_signal": -191030, "gamma_signal": -168224, "vega_signal": -5688, "option_type": "C", "stock_price": 254.03, "utc_time": 1773170580000}, {"instrument": "IWM", "mid_signal": -79397, "gamma_signal": 47433, "vega_signal": 1842, "option_type": "P", "stock_price": 254.03, "utc_time": 1773170580000}, {"instrument": "IWM", "mid_signal": 146983, "gamma_signal": 71557, "vega_signal": 2542, "option_type": "C", "stock_price": 254.06, "utc_time": 1773170585000}, {"instrument": "IWM", "mid_signal": 14388, "gamma_signal": -16911, "vega_signal": -693, "option_type": "P", "stock_price": 254.06, "utc_time": 1773170585000}, {"instrument": "IWM", "mid_signal": 206148, "gamma_signal": 114105, "vega_signal": 3978, "option_type": "C", "stock_price": 254.13, "utc_time": 1773170590000}, {"instrument": "IWM", "mid_signal": -22178, "gamma_signal": 18455, "vega_signal": 693, "option_type": "P", "stock_price": 254.14, "utc_time": 1773170590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1773170595000}, {"instrument": "IWM", "mid_signal": -376139, "gamma_signal": 300444, "vega_signal": 11229, "option_type": "P", "stock_price": 254.11, "utc_time": 1773170595000}, {"instrument": "IWM", "mid_signal": 57645, "gamma_signal": 55171, "vega_signal": 2208, "option_type": "C", "stock_price": 254.26, "utc_time": 1773170600000}, {"instrument": "IWM", "mid_signal": 80091, "gamma_signal": -68959, "vega_signal": -2611, "option_type": "P", "stock_price": 254.21, "utc_time": 1773170600000}, {"instrument": "IWM", "mid_signal": 412080, "gamma_signal": 416850, "vega_signal": 13713, "option_type": "C", "stock_price": 254.25, "utc_time": 1773170605000}, {"instrument": "IWM", "mid_signal": 6162, "gamma_signal": -5305, "vega_signal": -201, "option_type": "P", "stock_price": 254.25, "utc_time": 1773170605000}, {"instrument": "IWM", "mid_signal": 200491, "gamma_signal": 147215, "vega_signal": 4982, "option_type": "C", "stock_price": 254.24, "utc_time": 1773170610000}, {"instrument": "IWM", "mid_signal": -331, "gamma_signal": -1389, "vega_signal": -70, "option_type": "P", "stock_price": 254.24, "utc_time": 1773170610000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1773170615000}, {"instrument": "IWM", "mid_signal": 3372, "gamma_signal": -3937, "vega_signal": -161, "option_type": "P", "stock_price": 254.24, "utc_time": 1773170615000}, {"instrument": "IWM", "mid_signal": 12883, "gamma_signal": 10474, "vega_signal": 350, "option_type": "C", "stock_price": 254.17, "utc_time": 1773170620000}, {"instrument": "IWM", "mid_signal": -14778, "gamma_signal": 13364, "vega_signal": 512, "option_type": "P", "stock_price": 254.17, "utc_time": 1773170620000}, {"instrument": "IWM", "mid_signal": 7285, "gamma_signal": 10773, "vega_signal": 421, "option_type": "C", "stock_price": 254.17, "utc_time": 1773170625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1773170625000}, {"instrument": "IWM", "mid_signal": -52968, "gamma_signal": -53581, "vega_signal": -1763, "option_type": "C", "stock_price": 254.13, "utc_time": 1773170630000}, {"instrument": "IWM", "mid_signal": -36960, "gamma_signal": 31823, "vega_signal": 1205, "option_type": "P", "stock_price": 254.18, "utc_time": 1773170630000}, {"instrument": "IWM", "mid_signal": -1590, "gamma_signal": -2461, "vega_signal": -79, "option_type": "C", "stock_price": 254.13, "utc_time": 1773170635000}, {"instrument": "IWM", "mid_signal": 52335, "gamma_signal": -30646, "vega_signal": -1065, "option_type": "P", "stock_price": 254.15, "utc_time": 1773170635000}, {"instrument": "IWM", "mid_signal": -70354, "gamma_signal": -44608, "vega_signal": -1578, "option_type": "C", "stock_price": 254.1, "utc_time": 1773170640000}, {"instrument": "IWM", "mid_signal": -5121, "gamma_signal": 13768, "vega_signal": 593, "option_type": "P", "stock_price": 254.15, "utc_time": 1773170640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1773170645000}, {"instrument": "IWM", "mid_signal": 5022, "gamma_signal": -4118, "vega_signal": -150, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170645000}, {"instrument": "IWM", "mid_signal": 19838, "gamma_signal": 13501, "vega_signal": 453, "option_type": "C", "stock_price": 253.98, "utc_time": 1773170650000}, {"instrument": "IWM", "mid_signal": -11448, "gamma_signal": 10205, "vega_signal": 382, "option_type": "P", "stock_price": 253.98, "utc_time": 1773170650000}, {"instrument": "IWM", "mid_signal": 24295, "gamma_signal": 37927, "vega_signal": 1057, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170655000}, {"instrument": "IWM", "mid_signal": 262175, "gamma_signal": -235242, "vega_signal": -8806, "option_type": "P", "stock_price": 253.98, "utc_time": 1773170655000}, {"instrument": "IWM", "mid_signal": -6984, "gamma_signal": -7405, "vega_signal": -243, "option_type": "C", "stock_price": 253.95, "utc_time": 1773170660000}, {"instrument": "IWM", "mid_signal": -645390, "gamma_signal": 249365, "vega_signal": 8431, "option_type": "P", "stock_price": 253.95, "utc_time": 1773170660000}, {"instrument": "IWM", "mid_signal": 893, "gamma_signal": -1908, "vega_signal": -92, "option_type": "C", "stock_price": 253.95, "utc_time": 1773170665000}, {"instrument": "IWM", "mid_signal": 11809, "gamma_signal": -7149, "vega_signal": -253, "option_type": "P", "stock_price": 253.95, "utc_time": 1773170665000}, {"instrument": "IWM", "mid_signal": 11294, "gamma_signal": 14431, "vega_signal": 436, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170670000}, {"instrument": "IWM", "mid_signal": -5723, "gamma_signal": 5101, "vega_signal": 191, "option_type": "P", "stock_price": 253.92, "utc_time": 1773170670000}, {"instrument": "IWM", "mid_signal": -54395, "gamma_signal": -28865, "vega_signal": -1011, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170675000}, {"instrument": "IWM", "mid_signal": -6429, "gamma_signal": 6089, "vega_signal": 231, "option_type": "P", "stock_price": 254.05, "utc_time": 1773170675000}, {"instrument": "IWM", "mid_signal": 89470, "gamma_signal": 52181, "vega_signal": 1797, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170680000}, {"instrument": "IWM", "mid_signal": -135390, "gamma_signal": 99177, "vega_signal": 3652, "option_type": "P", "stock_price": 254.05, "utc_time": 1773170680000}, {"instrument": "IWM", "mid_signal": -28241, "gamma_signal": -30341, "vega_signal": -961, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170685000}, {"instrument": "IWM", "mid_signal": 6088, "gamma_signal": -2048, "vega_signal": -62, "option_type": "P", "stock_price": 254.05, "utc_time": 1773170685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170690000}, {"instrument": "IWM", "mid_signal": -18567, "gamma_signal": 15324, "vega_signal": 565, "option_type": "P", "stock_price": 254.05, "utc_time": 1773170690000}, {"instrument": "IWM", "mid_signal": 7877, "gamma_signal": 8883, "vega_signal": 280, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170695000}, {"instrument": "IWM", "mid_signal": 11814, "gamma_signal": -7152, "vega_signal": -253, "option_type": "P", "stock_price": 254.05, "utc_time": 1773170695000}, {"instrument": "IWM", "mid_signal": 18669, "gamma_signal": 12515, "vega_signal": 409, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1773170700000}, {"instrument": "IWM", "mid_signal": -3724, "gamma_signal": -4520, "vega_signal": -221, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170705000}, {"instrument": "IWM", "mid_signal": -132865, "gamma_signal": 13243, "vega_signal": 182, "option_type": "C", "stock_price": 254.02, "utc_time": 1773170710000}, {"instrument": "IWM", "mid_signal": -36680, "gamma_signal": 22351, "vega_signal": 753, "option_type": "P", "stock_price": 254.02, "utc_time": 1773170710000}, {"instrument": "IWM", "mid_signal": -126657, "gamma_signal": -68460, "vega_signal": -2361, "option_type": "C", "stock_price": 253.96, "utc_time": 1773170715000}, {"instrument": "IWM", "mid_signal": 11300, "gamma_signal": -6270, "vega_signal": -201, "option_type": "P", "stock_price": 254.04, "utc_time": 1773170715000}, {"instrument": "IWM", "mid_signal": 56231, "gamma_signal": 58688, "vega_signal": 1823, "option_type": "C", "stock_price": 253.89, "utc_time": 1773170720000}, {"instrument": "IWM", "mid_signal": -23290, "gamma_signal": 27655, "vega_signal": 1056, "option_type": "P", "stock_price": 253.89, "utc_time": 1773170720000}, {"instrument": "IWM", "mid_signal": -4340, "gamma_signal": 5734, "vega_signal": 248, "option_type": "C", "stock_price": 253.85, "utc_time": 1773170725000}, {"instrument": "IWM", "mid_signal": 117, "gamma_signal": -5204, "vega_signal": -189, "option_type": "P", "stock_price": 253.85, "utc_time": 1773170725000}, {"instrument": "IWM", "mid_signal": -100376, "gamma_signal": -113544, "vega_signal": -6410, "option_type": "C", "stock_price": 253.85, "utc_time": 1773170730000}, {"instrument": "IWM", "mid_signal": -34390, "gamma_signal": 31676, "vega_signal": 1170, "option_type": "P", "stock_price": 253.85, "utc_time": 1773170730000}, {"instrument": "IWM", "mid_signal": -9934, "gamma_signal": -39775, "vega_signal": -1872, "option_type": "C", "stock_price": 253.91, "utc_time": 1773170735000}, {"instrument": "IWM", "mid_signal": -82010, "gamma_signal": -372, "vega_signal": -47, "option_type": "P", "stock_price": 253.91, "utc_time": 1773170735000}, {"instrument": "IWM", "mid_signal": 23130, "gamma_signal": 24470, "vega_signal": 760, "option_type": "C", "stock_price": 253.86, "utc_time": 1773170740000}, {"instrument": "IWM", "mid_signal": 24448, "gamma_signal": -21727, "vega_signal": -806, "option_type": "P", "stock_price": 253.87, "utc_time": 1773170740000}, {"instrument": "IWM", "mid_signal": -46867, "gamma_signal": -57098, "vega_signal": -1775, "option_type": "C", "stock_price": 253.855, "utc_time": 1773170745000}, {"instrument": "IWM", "mid_signal": 5984, "gamma_signal": -5277, "vega_signal": -194, "option_type": "P", "stock_price": 253.855, "utc_time": 1773170745000}, {"instrument": "IWM", "mid_signal": -270331, "gamma_signal": -144483, "vega_signal": -5408, "option_type": "C", "stock_price": 253.86, "utc_time": 1773170750000}, {"instrument": "IWM", "mid_signal": 50691, "gamma_signal": -43663, "vega_signal": -1593, "option_type": "P", "stock_price": 253.86, "utc_time": 1773170750000}, {"instrument": "IWM", "mid_signal": 24723, "gamma_signal": 12197, "vega_signal": 424, "option_type": "C", "stock_price": 253.85, "utc_time": 1773170755000}, {"instrument": "IWM", "mid_signal": -24693, "gamma_signal": 11790, "vega_signal": 365, "option_type": "P", "stock_price": 253.85, "utc_time": 1773170755000}, {"instrument": "IWM", "mid_signal": 108712, "gamma_signal": 59915, "vega_signal": 2038, "option_type": "C", "stock_price": 253.81, "utc_time": 1773170760000}, {"instrument": "IWM", "mid_signal": 988, "gamma_signal": 15496, "vega_signal": 581, "option_type": "P", "stock_price": 253.81, "utc_time": 1773170760000}, {"instrument": "IWM", "mid_signal": -595338, "gamma_signal": -370892, "vega_signal": -12393, "option_type": "C", "stock_price": 253.74, "utc_time": 1773170765000}, {"instrument": "IWM", "mid_signal": 100525, "gamma_signal": -35366, "vega_signal": -1084, "option_type": "P", "stock_price": 253.74, "utc_time": 1773170765000}, {"instrument": "IWM", "mid_signal": -644709, "gamma_signal": -377099, "vega_signal": -12344, "option_type": "C", "stock_price": 253.59, "utc_time": 1773170770000}, {"instrument": "IWM", "mid_signal": -631994, "gamma_signal": 266433, "vega_signal": 9322, "option_type": "P", "stock_price": 253.59, "utc_time": 1773170770000}, {"instrument": "IWM", "mid_signal": -1334229, "gamma_signal": -823658, "vega_signal": -27558, "option_type": "C", "stock_price": 253.62, "utc_time": 1773170775000}, {"instrument": "IWM", "mid_signal": 52174, "gamma_signal": -47641, "vega_signal": -1749, "option_type": "P", "stock_price": 253.62, "utc_time": 1773170775000}, {"instrument": "IWM", "mid_signal": -65496, "gamma_signal": -100107, "vega_signal": -3160, "option_type": "C", "stock_price": 253.57, "utc_time": 1773170780000}, {"instrument": "IWM", "mid_signal": -7072, "gamma_signal": 5776, "vega_signal": 209, "option_type": "P", "stock_price": 253.57, "utc_time": 1773170780000}, {"instrument": "IWM", "mid_signal": 95497, "gamma_signal": 79909, "vega_signal": 2554, "option_type": "C", "stock_price": 253.6, "utc_time": 1773170785000}, {"instrument": "IWM", "mid_signal": 113620, "gamma_signal": -23102, "vega_signal": -810, "option_type": "P", "stock_price": 253.6, "utc_time": 1773170785000}, {"instrument": "IWM", "mid_signal": -30831, "gamma_signal": -41786, "vega_signal": -1277, "option_type": "C", "stock_price": 253.53, "utc_time": 1773170790000}, {"instrument": "IWM", "mid_signal": -7595, "gamma_signal": 16646, "vega_signal": 697, "option_type": "P", "stock_price": 253.54, "utc_time": 1773170790000}, {"instrument": "IWM", "mid_signal": -118523, "gamma_signal": -20092, "vega_signal": -1145, "option_type": "C", "stock_price": 253.51, "utc_time": 1773170795000}, {"instrument": "IWM", "mid_signal": -33952, "gamma_signal": 18352, "vega_signal": 720, "option_type": "P", "stock_price": 253.51, "utc_time": 1773170795000}, {"instrument": "IWM", "mid_signal": 43594, "gamma_signal": 24742, "vega_signal": 827, "option_type": "C", "stock_price": 253.53, "utc_time": 1773170800000}, {"instrument": "IWM", "mid_signal": -88948, "gamma_signal": 40788, "vega_signal": 1279, "option_type": "P", "stock_price": 253.53, "utc_time": 1773170800000}, {"instrument": "IWM", "mid_signal": -40698, "gamma_signal": 729, "vega_signal": -82, "option_type": "C", "stock_price": 253.46, "utc_time": 1773170805000}, {"instrument": "IWM", "mid_signal": -261190, "gamma_signal": 67286, "vega_signal": 2039, "option_type": "P", "stock_price": 253.46, "utc_time": 1773170805000}, {"instrument": "IWM", "mid_signal": -180793, "gamma_signal": -183442, "vega_signal": -6017, "option_type": "C", "stock_price": 253.53, "utc_time": 1773170810000}, {"instrument": "IWM", "mid_signal": -3162, "gamma_signal": 9053, "vega_signal": 1092, "option_type": "P", "stock_price": 253.53, "utc_time": 1773170810000}, {"instrument": "IWM", "mid_signal": 82721, "gamma_signal": 58556, "vega_signal": 1915, "option_type": "C", "stock_price": 253.51, "utc_time": 1773170815000}, {"instrument": "IWM", "mid_signal": -156588, "gamma_signal": 92081, "vega_signal": 3167, "option_type": "P", "stock_price": 253.51, "utc_time": 1773170815000}, {"instrument": "IWM", "mid_signal": -1287146, "gamma_signal": -800267, "vega_signal": -27006, "option_type": "C", "stock_price": 253.5, "utc_time": 1773170820000}, {"instrument": "IWM", "mid_signal": -2545649, "gamma_signal": 1737228, "vega_signal": 62948, "option_type": "P", "stock_price": 253.5, "utc_time": 1773170820000}, {"instrument": "IWM", "mid_signal": 89983, "gamma_signal": -34038, "vega_signal": -1247, "option_type": "C", "stock_price": 253.42, "utc_time": 1773170825000}, {"instrument": "IWM", "mid_signal": -170549, "gamma_signal": 129464, "vega_signal": 4799, "option_type": "P", "stock_price": 253.42, "utc_time": 1773170825000}, {"instrument": "IWM", "mid_signal": -31548, "gamma_signal": -49324, "vega_signal": -1785, "option_type": "C", "stock_price": 253.47, "utc_time": 1773170830000}, {"instrument": "IWM", "mid_signal": 92663, "gamma_signal": -46310, "vega_signal": -1739, "option_type": "P", "stock_price": 253.49, "utc_time": 1773170830000}, {"instrument": "IWM", "mid_signal": 114386, "gamma_signal": 87717, "vega_signal": 2952, "option_type": "C", "stock_price": 253.5, "utc_time": 1773170835000}, {"instrument": "IWM", "mid_signal": 153440, "gamma_signal": -111522, "vega_signal": -4112, "option_type": "P", "stock_price": 253.5, "utc_time": 1773170835000}, {"instrument": "IWM", "mid_signal": 118722, "gamma_signal": 152023, "vega_signal": 4639, "option_type": "C", "stock_price": 253.5, "utc_time": 1773170840000}, {"instrument": "IWM", "mid_signal": -46953, "gamma_signal": -1089, "vega_signal": -178, "option_type": "P", "stock_price": 253.53, "utc_time": 1773170840000}, {"instrument": "IWM", "mid_signal": -500, "gamma_signal": -5816, "vega_signal": -313, "option_type": "C", "stock_price": 253.54, "utc_time": 1773170845000}, {"instrument": "IWM", "mid_signal": -20982, "gamma_signal": 22163, "vega_signal": 861, "option_type": "P", "stock_price": 253.54, "utc_time": 1773170845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1773170850000}, {"instrument": "IWM", "mid_signal": -1020376, "gamma_signal": 345562, "vega_signal": 11949, "option_type": "P", "stock_price": 253.5, "utc_time": 1773170850000}, {"instrument": "IWM", "mid_signal": 55511, "gamma_signal": 24342, "vega_signal": 892, "option_type": "C", "stock_price": 253.65, "utc_time": 1773170855000}, {"instrument": "IWM", "mid_signal": 99377, "gamma_signal": -60723, "vega_signal": -2239, "option_type": "P", "stock_price": 253.65, "utc_time": 1773170855000}, {"instrument": "IWM", "mid_signal": 340282, "gamma_signal": 140065, "vega_signal": 5085, "option_type": "C", "stock_price": 253.75, "utc_time": 1773170860000}, {"instrument": "IWM", "mid_signal": 217472, "gamma_signal": -85928, "vega_signal": -3085, "option_type": "P", "stock_price": 253.7, "utc_time": 1773170860000}, {"instrument": "IWM", "mid_signal": 16070, "gamma_signal": 10937, "vega_signal": 334, "option_type": "C", "stock_price": 253.75, "utc_time": 1773170865000}, {"instrument": "IWM", "mid_signal": -38723, "gamma_signal": 45851, "vega_signal": 1669, "option_type": "P", "stock_price": 253.75, "utc_time": 1773170865000}, {"instrument": "IWM", "mid_signal": -22090, "gamma_signal": -18719, "vega_signal": -623, "option_type": "C", "stock_price": 253.75, "utc_time": 1773170870000}, {"instrument": "IWM", "mid_signal": -444265, "gamma_signal": 275077, "vega_signal": 9992, "option_type": "P", "stock_price": 253.75, "utc_time": 1773170870000}, {"instrument": "IWM", "mid_signal": -158737, "gamma_signal": -210544, "vega_signal": -6627, "option_type": "C", "stock_price": 253.72, "utc_time": 1773170875000}, {"instrument": "IWM", "mid_signal": 1480, "gamma_signal": -2112, "vega_signal": -87, "option_type": "P", "stock_price": 253.72, "utc_time": 1773170875000}, {"instrument": "IWM", "mid_signal": 2876, "gamma_signal": 3028, "vega_signal": 90, "option_type": "C", "stock_price": 253.72, "utc_time": 1773170880000}, {"instrument": "IWM", "mid_signal": -3948, "gamma_signal": 5631, "vega_signal": 233, "option_type": "P", "stock_price": 253.72, "utc_time": 1773170880000}, {"instrument": "IWM", "mid_signal": -106627, "gamma_signal": -72136, "vega_signal": -2380, "option_type": "C", "stock_price": 253.63, "utc_time": 1773170885000}, {"instrument": "IWM", "mid_signal": -73502, "gamma_signal": 36068, "vega_signal": 1190, "option_type": "P", "stock_price": 253.63, "utc_time": 1773170885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1773170890000}, {"instrument": "IWM", "mid_signal": -3382, "gamma_signal": 3505, "vega_signal": 131, "option_type": "P", "stock_price": 253.66, "utc_time": 1773170890000}, {"instrument": "IWM", "mid_signal": -1123030, "gamma_signal": -1785241, "vega_signal": -57171, "option_type": "C", "stock_price": 253.62, "utc_time": 1773170895000}, {"instrument": "IWM", "mid_signal": -7821, "gamma_signal": 4000, "vega_signal": 103, "option_type": "P", "stock_price": 253.62, "utc_time": 1773170895000}, {"instrument": "IWM", "mid_signal": -1930, "gamma_signal": -3108, "vega_signal": -97, "option_type": "C", "stock_price": 253.61, "utc_time": 1773170900000}, {"instrument": "IWM", "mid_signal": 7512, "gamma_signal": 6003, "vega_signal": 261, "option_type": "P", "stock_price": 253.61, "utc_time": 1773170900000}, {"instrument": "IWM", "mid_signal": 1442, "gamma_signal": -13184, "vega_signal": -373, "option_type": "C", "stock_price": 253.61, "utc_time": 1773170905000}, {"instrument": "IWM", "mid_signal": -78871, "gamma_signal": 60906, "vega_signal": 2151, "option_type": "P", "stock_price": 253.61, "utc_time": 1773170905000}, {"instrument": "IWM", "mid_signal": -77038, "gamma_signal": -2654, "vega_signal": -103, "option_type": "C", "stock_price": 253.65, "utc_time": 1773170910000}, {"instrument": "IWM", "mid_signal": -227839, "gamma_signal": 233530, "vega_signal": 8765, "option_type": "P", "stock_price": 253.71, "utc_time": 1773170910000}, {"instrument": "IWM", "mid_signal": -53320, "gamma_signal": -36072, "vega_signal": -1190, "option_type": "C", "stock_price": 253.66, "utc_time": 1773170915000}, {"instrument": "IWM", "mid_signal": -19069, "gamma_signal": 11390, "vega_signal": 316, "option_type": "P", "stock_price": 253.66, "utc_time": 1773170915000}, {"instrument": "IWM", "mid_signal": -176124, "gamma_signal": -116020, "vega_signal": -3842, "option_type": "C", "stock_price": 253.63, "utc_time": 1773170920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1773170920000}, {"instrument": "IWM", "mid_signal": -12024, "gamma_signal": -14456, "vega_signal": -441, "option_type": "C", "stock_price": 253.63, "utc_time": 1773170925000}, {"instrument": "IWM", "mid_signal": 38397, "gamma_signal": -29912, "vega_signal": -1069, "option_type": "P", "stock_price": 253.63, "utc_time": 1773170925000}, {"instrument": "IWM", "mid_signal": 6427, "gamma_signal": -3055, "vega_signal": -54, "option_type": "C", "stock_price": 253.64, "utc_time": 1773170930000}, {"instrument": "IWM", "mid_signal": -195785, "gamma_signal": 18958, "vega_signal": 647, "option_type": "P", "stock_price": 253.63, "utc_time": 1773170930000}, {"instrument": "IWM", "mid_signal": -1133, "gamma_signal": -1791, "vega_signal": -57, "option_type": "C", "stock_price": 253.61, "utc_time": 1773170935000}, {"instrument": "IWM", "mid_signal": 15735, "gamma_signal": -24327, "vega_signal": -942, "option_type": "P", "stock_price": 253.64, "utc_time": 1773170935000}, {"instrument": "IWM", "mid_signal": -83425, "gamma_signal": -112961, "vega_signal": -4612, "option_type": "C", "stock_price": 253.73, "utc_time": 1773170940000}, {"instrument": "IWM", "mid_signal": -62503, "gamma_signal": 74310, "vega_signal": 2719, "option_type": "P", "stock_price": 253.73, "utc_time": 1773170940000}, {"instrument": "IWM", "mid_signal": 16955, "gamma_signal": 6308, "vega_signal": 219, "option_type": "C", "stock_price": 253.73, "utc_time": 1773170945000}, {"instrument": "IWM", "mid_signal": 65301, "gamma_signal": -14180, "vega_signal": -448, "option_type": "P", "stock_price": 253.73, "utc_time": 1773170945000}, {"instrument": "IWM", "mid_signal": 4635, "gamma_signal": 7522, "vega_signal": 224, "option_type": "C", "stock_price": 253.7, "utc_time": 1773170950000}, {"instrument": "IWM", "mid_signal": 232938, "gamma_signal": -57391, "vega_signal": -1836, "option_type": "P", "stock_price": 253.7, "utc_time": 1773170950000}, {"instrument": "IWM", "mid_signal": -41345, "gamma_signal": -30389, "vega_signal": -1000, "option_type": "C", "stock_price": 253.72, "utc_time": 1773170955000}, {"instrument": "IWM", "mid_signal": -42142, "gamma_signal": 45956, "vega_signal": 1681, "option_type": "P", "stock_price": 253.72, "utc_time": 1773170955000}, {"instrument": "IWM", "mid_signal": -73419, "gamma_signal": -113025, "vega_signal": -3699, "option_type": "C", "stock_price": 253.6, "utc_time": 1773170960000}, {"instrument": "IWM", "mid_signal": 40981, "gamma_signal": -134705, "vega_signal": -5421, "option_type": "P", "stock_price": 253.6, "utc_time": 1773170960000}, {"instrument": "IWM", "mid_signal": 20000, "gamma_signal": 14294, "vega_signal": 463, "option_type": "C", "stock_price": 253.6, "utc_time": 1773170965000}, {"instrument": "IWM", "mid_signal": -183716, "gamma_signal": 51921, "vega_signal": 1799, "option_type": "P", "stock_price": 253.55, "utc_time": 1773170965000}, {"instrument": "IWM", "mid_signal": -14651, "gamma_signal": -17941, "vega_signal": -547, "option_type": "C", "stock_price": 253.57, "utc_time": 1773170970000}, {"instrument": "IWM", "mid_signal": -53118, "gamma_signal": 49658, "vega_signal": 1795, "option_type": "P", "stock_price": 253.57, "utc_time": 1773170970000}, {"instrument": "IWM", "mid_signal": -6920, "gamma_signal": -11697, "vega_signal": -399, "option_type": "C", "stock_price": 253.56, "utc_time": 1773170975000}, {"instrument": "IWM", "mid_signal": -434049, "gamma_signal": 315389, "vega_signal": 11128, "option_type": "P", "stock_price": 253.56, "utc_time": 1773170975000}, {"instrument": "IWM", "mid_signal": -102184, "gamma_signal": -74852, "vega_signal": -2428, "option_type": "C", "stock_price": 253.53, "utc_time": 1773170980000}, {"instrument": "IWM", "mid_signal": -134878, "gamma_signal": 38858, "vega_signal": 1131, "option_type": "P", "stock_price": 253.53, "utc_time": 1773170980000}, {"instrument": "IWM", "mid_signal": -4986, "gamma_signal": -6270, "vega_signal": -210, "option_type": "C", "stock_price": 253.5, "utc_time": 1773170985000}, {"instrument": "IWM", "mid_signal": -212973, "gamma_signal": 205651, "vega_signal": 7450, "option_type": "P", "stock_price": 253.5, "utc_time": 1773170985000}, {"instrument": "IWM", "mid_signal": -51904, "gamma_signal": -44647, "vega_signal": -1583, "option_type": "C", "stock_price": 253.52, "utc_time": 1773170990000}, {"instrument": "IWM", "mid_signal": -64223, "gamma_signal": 35285, "vega_signal": 1196, "option_type": "P", "stock_price": 253.52, "utc_time": 1773170990000}, {"instrument": "IWM", "mid_signal": -32958, "gamma_signal": -40359, "vega_signal": -1231, "option_type": "C", "stock_price": 253.52, "utc_time": 1773170995000}, {"instrument": "IWM", "mid_signal": 219039, "gamma_signal": -101908, "vega_signal": -3337, "option_type": "P", "stock_price": 253.51, "utc_time": 1773170995000}, {"instrument": "IWM", "mid_signal": -25183, "gamma_signal": -13370, "vega_signal": -446, "option_type": "C", "stock_price": 253.49, "utc_time": 1773171000000}, {"instrument": "IWM", "mid_signal": 203426, "gamma_signal": -174359, "vega_signal": -6178, "option_type": "P", "stock_price": 253.49, "utc_time": 1773171000000}, {"instrument": "IWM", "mid_signal": -448031, "gamma_signal": -350848, "vega_signal": -11343, "option_type": "C", "stock_price": 253.38, "utc_time": 1773171005000}, {"instrument": "IWM", "mid_signal": -882690, "gamma_signal": 588927, "vega_signal": 20547, "option_type": "P", "stock_price": 253.38, "utc_time": 1773171005000}, {"instrument": "IWM", "mid_signal": -6302, "gamma_signal": 14800, "vega_signal": 427, "option_type": "C", "stock_price": 253.31, "utc_time": 1773171010000}, {"instrument": "IWM", "mid_signal": -2133273, "gamma_signal": 492423, "vega_signal": 15760, "option_type": "P", "stock_price": 253.31, "utc_time": 1773171010000}, {"instrument": "IWM", "mid_signal": -51255, "gamma_signal": -33863, "vega_signal": -1267, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171015000}, {"instrument": "IWM", "mid_signal": -2048286, "gamma_signal": 790725, "vega_signal": 25575, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171015000}, {"instrument": "IWM", "mid_signal": 884353, "gamma_signal": 761928, "vega_signal": 24210, "option_type": "C", "stock_price": 253.47, "utc_time": 1773171020000}, {"instrument": "IWM", "mid_signal": -115474, "gamma_signal": 36623, "vega_signal": 1009, "option_type": "P", "stock_price": 253.47, "utc_time": 1773171020000}, {"instrument": "IWM", "mid_signal": -3680, "gamma_signal": -4409, "vega_signal": -152, "option_type": "C", "stock_price": 253.45, "utc_time": 1773171025000}, {"instrument": "IWM", "mid_signal": 23071, "gamma_signal": -25808, "vega_signal": -989, "option_type": "P", "stock_price": 253.47, "utc_time": 1773171025000}, {"instrument": "IWM", "mid_signal": 124846, "gamma_signal": 61139, "vega_signal": 2064, "option_type": "C", "stock_price": 253.54, "utc_time": 1773171030000}, {"instrument": "IWM", "mid_signal": 548263, "gamma_signal": -254172, "vega_signal": -8544, "option_type": "P", "stock_price": 253.54, "utc_time": 1773171030000}, {"instrument": "IWM", "mid_signal": -36637, "gamma_signal": -52694, "vega_signal": -1803, "option_type": "C", "stock_price": 253.54, "utc_time": 1773171035000}, {"instrument": "IWM", "mid_signal": 87426, "gamma_signal": -77968, "vega_signal": -2750, "option_type": "P", "stock_price": 253.54, "utc_time": 1773171035000}, {"instrument": "IWM", "mid_signal": -52716, "gamma_signal": -71413, "vega_signal": -2016, "option_type": "C", "stock_price": 253.54, "utc_time": 1773171040000}, {"instrument": "IWM", "mid_signal": 6509627, "gamma_signal": -4499705, "vega_signal": -156772, "option_type": "P", "stock_price": 253.54, "utc_time": 1773171040000}, {"instrument": "IWM", "mid_signal": -11767, "gamma_signal": -25290, "vega_signal": -1029, "option_type": "C", "stock_price": 253.44, "utc_time": 1773171045000}, {"instrument": "IWM", "mid_signal": -55817, "gamma_signal": 38579, "vega_signal": 1344, "option_type": "P", "stock_price": 253.54, "utc_time": 1773171045000}, {"instrument": "IWM", "mid_signal": -167234, "gamma_signal": -72851, "vega_signal": -2487, "option_type": "C", "stock_price": 253.4, "utc_time": 1773171050000}, {"instrument": "IWM", "mid_signal": -37982, "gamma_signal": 36304, "vega_signal": 1258, "option_type": "P", "stock_price": 253.4, "utc_time": 1773171050000}, {"instrument": "IWM", "mid_signal": -61158, "gamma_signal": -49413, "vega_signal": -1584, "option_type": "C", "stock_price": 253.4, "utc_time": 1773171055000}, {"instrument": "IWM", "mid_signal": -64870, "gamma_signal": 57129, "vega_signal": 2098, "option_type": "P", "stock_price": 253.4, "utc_time": 1773171055000}, {"instrument": "IWM", "mid_signal": 328274, "gamma_signal": 179818, "vega_signal": 6049, "option_type": "C", "stock_price": 253.34, "utc_time": 1773171060000}, {"instrument": "IWM", "mid_signal": 7356, "gamma_signal": -10565, "vega_signal": -398, "option_type": "P", "stock_price": 253.34, "utc_time": 1773171060000}, {"instrument": "IWM", "mid_signal": -47326, "gamma_signal": -53148, "vega_signal": -1606, "option_type": "C", "stock_price": 253.31, "utc_time": 1773171065000}, {"instrument": "IWM", "mid_signal": 62205, "gamma_signal": -44967, "vega_signal": -1565, "option_type": "P", "stock_price": 253.31, "utc_time": 1773171065000}, {"instrument": "IWM", "mid_signal": 64092, "gamma_signal": 76049, "vega_signal": 2190, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171070000}, {"instrument": "IWM", "mid_signal": -212033, "gamma_signal": 193158, "vega_signal": 6872, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171070000}, {"instrument": "IWM", "mid_signal": -15827, "gamma_signal": -17284, "vega_signal": -646, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171075000}, {"instrument": "IWM", "mid_signal": 108195, "gamma_signal": 72823, "vega_signal": 2345, "option_type": "C", "stock_price": 253.28, "utc_time": 1773171080000}, {"instrument": "IWM", "mid_signal": -225152, "gamma_signal": 117814, "vega_signal": 3929, "option_type": "P", "stock_price": 253.28, "utc_time": 1773171080000}, {"instrument": "IWM", "mid_signal": 12814, "gamma_signal": 5053, "vega_signal": 266, "option_type": "C", "stock_price": 253.38, "utc_time": 1773171085000}, {"instrument": "IWM", "mid_signal": -47276, "gamma_signal": 29299, "vega_signal": 982, "option_type": "P", "stock_price": 253.345, "utc_time": 1773171085000}, {"instrument": "IWM", "mid_signal": -8849, "gamma_signal": -7992, "vega_signal": -257, "option_type": "C", "stock_price": 253.5, "utc_time": 1773171090000}, {"instrument": "IWM", "mid_signal": -597661, "gamma_signal": 347893, "vega_signal": 12389, "option_type": "P", "stock_price": 253.49, "utc_time": 1773171090000}, {"instrument": "IWM", "mid_signal": 38428, "gamma_signal": 26364, "vega_signal": 851, "option_type": "C", "stock_price": 253.45, "utc_time": 1773171095000}, {"instrument": "IWM", "mid_signal": 1854, "gamma_signal": -2189, "vega_signal": -82, "option_type": "P", "stock_price": 253.49, "utc_time": 1773171095000}, {"instrument": "IWM", "mid_signal": -82554, "gamma_signal": -75837, "vega_signal": -2358, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171100000}, {"instrument": "IWM", "mid_signal": -674575, "gamma_signal": 374338, "vega_signal": 12445, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171100000}, {"instrument": "IWM", "mid_signal": -15717, "gamma_signal": -22410, "vega_signal": -657, "option_type": "C", "stock_price": 253.25, "utc_time": 1773171105000}, {"instrument": "IWM", "mid_signal": -863927, "gamma_signal": 328085, "vega_signal": 10500, "option_type": "P", "stock_price": 253.26, "utc_time": 1773171105000}, {"instrument": "IWM", "mid_signal": -30933, "gamma_signal": -39291, "vega_signal": -1349, "option_type": "C", "stock_price": 253.28, "utc_time": 1773171110000}, {"instrument": "IWM", "mid_signal": 462677, "gamma_signal": -301665, "vega_signal": -10092, "option_type": "P", "stock_price": 253.28, "utc_time": 1773171110000}, {"instrument": "IWM", "mid_signal": 160845, "gamma_signal": 76483, "vega_signal": 2549, "option_type": "C", "stock_price": 253.19, "utc_time": 1773171115000}, {"instrument": "IWM", "mid_signal": -131500, "gamma_signal": 50817, "vega_signal": 1689, "option_type": "P", "stock_price": 253.19, "utc_time": 1773171115000}, {"instrument": "IWM", "mid_signal": 4765, "gamma_signal": 4113, "vega_signal": 86, "option_type": "C", "stock_price": 253.17, "utc_time": 1773171120000}, {"instrument": "IWM", "mid_signal": -34108, "gamma_signal": 29592, "vega_signal": 1029, "option_type": "P", "stock_price": 253.17, "utc_time": 1773171120000}, {"instrument": "IWM", "mid_signal": -24899, "gamma_signal": -30148, "vega_signal": -895, "option_type": "C", "stock_price": 253.18, "utc_time": 1773171125000}, {"instrument": "IWM", "mid_signal": 61111, "gamma_signal": 24263, "vega_signal": 990, "option_type": "P", "stock_price": 253.18, "utc_time": 1773171125000}, {"instrument": "IWM", "mid_signal": -151064, "gamma_signal": -138672, "vega_signal": -4289, "option_type": "C", "stock_price": 253.14, "utc_time": 1773171130000}, {"instrument": "IWM", "mid_signal": -198151, "gamma_signal": 153666, "vega_signal": 5254, "option_type": "P", "stock_price": 253.13, "utc_time": 1773171130000}, {"instrument": "IWM", "mid_signal": -8071, "gamma_signal": -7770, "vega_signal": -240, "option_type": "C", "stock_price": 253.15, "utc_time": 1773171135000}, {"instrument": "IWM", "mid_signal": 158561, "gamma_signal": -118441, "vega_signal": -4002, "option_type": "P", "stock_price": 253.15, "utc_time": 1773171135000}, {"instrument": "IWM", "mid_signal": 120296, "gamma_signal": 92679, "vega_signal": 2827, "option_type": "C", "stock_price": 253.19, "utc_time": 1773171140000}, {"instrument": "IWM", "mid_signal": -53942, "gamma_signal": 54865, "vega_signal": 1928, "option_type": "P", "stock_price": 253.19, "utc_time": 1773171140000}, {"instrument": "IWM", "mid_signal": -743981, "gamma_signal": -668758, "vega_signal": -20238, "option_type": "C", "stock_price": 253.19, "utc_time": 1773171145000}, {"instrument": "IWM", "mid_signal": 75679, "gamma_signal": 2201, "vega_signal": 4, "option_type": "P", "stock_price": 253.19, "utc_time": 1773171145000}, {"instrument": "IWM", "mid_signal": 5404, "gamma_signal": -663, "vega_signal": -71, "option_type": "C", "stock_price": 253.13, "utc_time": 1773171150000}, {"instrument": "IWM", "mid_signal": 73278, "gamma_signal": -18502, "vega_signal": -471, "option_type": "P", "stock_price": 253.19, "utc_time": 1773171150000}, {"instrument": "IWM", "mid_signal": -128808, "gamma_signal": -187485, "vega_signal": -5688, "option_type": "C", "stock_price": 253.25, "utc_time": 1773171155000}, {"instrument": "IWM", "mid_signal": 224755, "gamma_signal": -143997, "vega_signal": -4888, "option_type": "P", "stock_price": 253.25, "utc_time": 1773171155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773171160000}, {"instrument": "IWM", "mid_signal": -2731, "gamma_signal": 10018, "vega_signal": 348, "option_type": "P", "stock_price": 253.24, "utc_time": 1773171160000}, {"instrument": "IWM", "mid_signal": 50539, "gamma_signal": 27171, "vega_signal": 881, "option_type": "C", "stock_price": 253.26, "utc_time": 1773171165000}, {"instrument": "IWM", "mid_signal": 79347, "gamma_signal": -40077, "vega_signal": -1312, "option_type": "P", "stock_price": 253.25, "utc_time": 1773171165000}, {"instrument": "IWM", "mid_signal": 10719, "gamma_signal": 745, "vega_signal": -7, "option_type": "C", "stock_price": 253.33, "utc_time": 1773171170000}, {"instrument": "IWM", "mid_signal": -65421, "gamma_signal": 27216, "vega_signal": 899, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171170000}, {"instrument": "IWM", "mid_signal": 206412, "gamma_signal": 47899, "vega_signal": 1614, "option_type": "C", "stock_price": 253.34, "utc_time": 1773171175000}, {"instrument": "IWM", "mid_signal": 393794, "gamma_signal": -175106, "vega_signal": -5683, "option_type": "P", "stock_price": 253.34, "utc_time": 1773171175000}, {"instrument": "IWM", "mid_signal": -57422, "gamma_signal": -50286, "vega_signal": -1514, "option_type": "C", "stock_price": 253.34, "utc_time": 1773171180000}, {"instrument": "IWM", "mid_signal": -45386, "gamma_signal": 14105, "vega_signal": 457, "option_type": "P", "stock_price": 253.34, "utc_time": 1773171180000}, {"instrument": "IWM", "mid_signal": 28628, "gamma_signal": 11364, "vega_signal": 364, "option_type": "C", "stock_price": 253.47, "utc_time": 1773171185000}, {"instrument": "IWM", "mid_signal": 305636, "gamma_signal": -54038, "vega_signal": -1965, "option_type": "P", "stock_price": 253.39, "utc_time": 1773171185000}, {"instrument": "IWM", "mid_signal": -39397, "gamma_signal": -33663, "vega_signal": -1014, "option_type": "C", "stock_price": 253.39, "utc_time": 1773171190000}, {"instrument": "IWM", "mid_signal": -73358, "gamma_signal": 45721, "vega_signal": 1470, "option_type": "P", "stock_price": 253.39, "utc_time": 1773171190000}, {"instrument": "IWM", "mid_signal": -120788, "gamma_signal": -55491, "vega_signal": -1778, "option_type": "C", "stock_price": 253.27, "utc_time": 1773171195000}, {"instrument": "IWM", "mid_signal": 58879, "gamma_signal": -23165, "vega_signal": -893, "option_type": "P", "stock_price": 253.27, "utc_time": 1773171195000}, {"instrument": "IWM", "mid_signal": -23634, "gamma_signal": -33782, "vega_signal": -957, "option_type": "C", "stock_price": 253.27, "utc_time": 1773171200000}, {"instrument": "IWM", "mid_signal": 2645, "gamma_signal": 1853, "vega_signal": 102, "option_type": "P", "stock_price": 253.27, "utc_time": 1773171200000}, {"instrument": "IWM", "mid_signal": -109730, "gamma_signal": -53934, "vega_signal": -1665, "option_type": "C", "stock_price": 253.25, "utc_time": 1773171205000}, {"instrument": "IWM", "mid_signal": 122350, "gamma_signal": -55929, "vega_signal": -1746, "option_type": "P", "stock_price": 253.29, "utc_time": 1773171205000}, {"instrument": "IWM", "mid_signal": 15104, "gamma_signal": 6939, "vega_signal": 222, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171210000}, {"instrument": "IWM", "mid_signal": 259976, "gamma_signal": -59377, "vega_signal": -1842, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171215000}, {"instrument": "IWM", "mid_signal": -310389, "gamma_signal": 99736, "vega_signal": 2833, "option_type": "P", "stock_price": 253.35, "utc_time": 1773171215000}, {"instrument": "IWM", "mid_signal": -1599, "gamma_signal": -2911, "vega_signal": -106, "option_type": "C", "stock_price": 253.33, "utc_time": 1773171220000}, {"instrument": "IWM", "mid_signal": 15759, "gamma_signal": -9327, "vega_signal": -291, "option_type": "P", "stock_price": 253.34, "utc_time": 1773171220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1773171225000}, {"instrument": "IWM", "mid_signal": 26000, "gamma_signal": -16235, "vega_signal": -513, "option_type": "P", "stock_price": 253.35, "utc_time": 1773171225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773171230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1773171230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1773171235000}, {"instrument": "IWM", "mid_signal": 18331, "gamma_signal": -6785, "vega_signal": -195, "option_type": "P", "stock_price": 253.27, "utc_time": 1773171235000}, {"instrument": "IWM", "mid_signal": -444693, "gamma_signal": -343153, "vega_signal": -10333, "option_type": "C", "stock_price": 253.23, "utc_time": 1773171240000}, {"instrument": "IWM", "mid_signal": 152982, "gamma_signal": -103741, "vega_signal": -3345, "option_type": "P", "stock_price": 253.26, "utc_time": 1773171240000}, {"instrument": "IWM", "mid_signal": 37314, "gamma_signal": 26103, "vega_signal": 775, "option_type": "C", "stock_price": 253.24, "utc_time": 1773171245000}, {"instrument": "IWM", "mid_signal": -821423, "gamma_signal": 158735, "vega_signal": 5016, "option_type": "P", "stock_price": 253.24, "utc_time": 1773171245000}, {"instrument": "IWM", "mid_signal": 9365, "gamma_signal": 12952, "vega_signal": 351, "option_type": "C", "stock_price": 253.24, "utc_time": 1773171250000}, {"instrument": "IWM", "mid_signal": -10357, "gamma_signal": 6878, "vega_signal": 220, "option_type": "P", "stock_price": 253.24, "utc_time": 1773171250000}, {"instrument": "IWM", "mid_signal": -158652, "gamma_signal": -97458, "vega_signal": -4872, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171255000}, {"instrument": "IWM", "mid_signal": -6264, "gamma_signal": 4065, "vega_signal": 124, "option_type": "P", "stock_price": 253.29, "utc_time": 1773171255000}, {"instrument": "IWM", "mid_signal": -7698, "gamma_signal": -6777, "vega_signal": -198, "option_type": "C", "stock_price": 253.29, "utc_time": 1773171260000}, {"instrument": "IWM", "mid_signal": 133004, "gamma_signal": -145135, "vega_signal": -5051, "option_type": "P", "stock_price": 253.26, "utc_time": 1773171260000}, {"instrument": "IWM", "mid_signal": 6254, "gamma_signal": 8773, "vega_signal": 242, "option_type": "C", "stock_price": 253.3, "utc_time": 1773171265000}, {"instrument": "IWM", "mid_signal": -20716, "gamma_signal": 13757, "vega_signal": 441, "option_type": "P", "stock_price": 253.27, "utc_time": 1773171265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773171270000}, {"instrument": "IWM", "mid_signal": -11947, "gamma_signal": -8180, "vega_signal": -279, "option_type": "P", "stock_price": 253.31, "utc_time": 1773171270000}, {"instrument": "IWM", "mid_signal": 78722, "gamma_signal": 20834, "vega_signal": 637, "option_type": "C", "stock_price": 253.35, "utc_time": 1773171275000}, {"instrument": "IWM", "mid_signal": 1159004, "gamma_signal": -52815, "vega_signal": -2086, "option_type": "P", "stock_price": 253.35, "utc_time": 1773171275000}, {"instrument": "IWM", "mid_signal": 100447, "gamma_signal": 116929, "vega_signal": 5885, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171280000}, {"instrument": "IWM", "mid_signal": 11326, "gamma_signal": -7662, "vega_signal": -254, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171280000}, {"instrument": "IWM", "mid_signal": -123456, "gamma_signal": -60405, "vega_signal": -1911, "option_type": "C", "stock_price": 253.38, "utc_time": 1773171285000}, {"instrument": "IWM", "mid_signal": -1427909, "gamma_signal": 899555, "vega_signal": 28659, "option_type": "P", "stock_price": 253.38, "utc_time": 1773171285000}, {"instrument": "IWM", "mid_signal": -67915, "gamma_signal": 920, "vega_signal": -113, "option_type": "C", "stock_price": 253.43, "utc_time": 1773171290000}, {"instrument": "IWM", "mid_signal": 224122, "gamma_signal": -167238, "vega_signal": -5547, "option_type": "P", "stock_price": 253.42, "utc_time": 1773171290000}, {"instrument": "IWM", "mid_signal": -794, "gamma_signal": -1253, "vega_signal": -40, "option_type": "C", "stock_price": 253.42, "utc_time": 1773171295000}, {"instrument": "IWM", "mid_signal": -323405, "gamma_signal": 538003, "vega_signal": 20123, "option_type": "P", "stock_price": 253.42, "utc_time": 1773171295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773171300000}, {"instrument": "IWM", "mid_signal": 40180, "gamma_signal": -8891, "vega_signal": -206, "option_type": "P", "stock_price": 253.43, "utc_time": 1773171300000}, {"instrument": "IWM", "mid_signal": -1023621, "gamma_signal": -498717, "vega_signal": -15237, "option_type": "C", "stock_price": 253.38, "utc_time": 1773171305000}, {"instrument": "IWM", "mid_signal": 341, "gamma_signal": 8536, "vega_signal": 298, "option_type": "P", "stock_price": 253.38, "utc_time": 1773171305000}, {"instrument": "IWM", "mid_signal": 2697, "gamma_signal": 3641, "vega_signal": 103, "option_type": "C", "stock_price": 253.34, "utc_time": 1773171310000}, {"instrument": "IWM", "mid_signal": 49114, "gamma_signal": 11133, "vega_signal": 675, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171310000}, {"instrument": "IWM", "mid_signal": -30459, "gamma_signal": -27553, "vega_signal": -801, "option_type": "C", "stock_price": 253.33, "utc_time": 1773171315000}, {"instrument": "IWM", "mid_signal": -26761, "gamma_signal": 3423, "vega_signal": 101, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171315000}, {"instrument": "IWM", "mid_signal": 26889, "gamma_signal": 21509, "vega_signal": 620, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171320000}, {"instrument": "IWM", "mid_signal": -70223, "gamma_signal": 50328, "vega_signal": 1572, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171320000}, {"instrument": "IWM", "mid_signal": 12136, "gamma_signal": 2082, "vega_signal": 75, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171325000}, {"instrument": "IWM", "mid_signal": -6519, "gamma_signal": 2885, "vega_signal": 73, "option_type": "P", "stock_price": 253.37, "utc_time": 1773171325000}, {"instrument": "IWM", "mid_signal": 82069, "gamma_signal": 69826, "vega_signal": 2015, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171330000}, {"instrument": "IWM", "mid_signal": -86281, "gamma_signal": 40275, "vega_signal": 968, "option_type": "P", "stock_price": 253.37, "utc_time": 1773171330000}, {"instrument": "IWM", "mid_signal": 15550, "gamma_signal": 6934, "vega_signal": 214, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171335000}, {"instrument": "IWM", "mid_signal": -111052, "gamma_signal": 65606, "vega_signal": 2044, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171340000}, {"instrument": "IWM", "mid_signal": -84406, "gamma_signal": 33233, "vega_signal": 983, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171340000}, {"instrument": "IWM", "mid_signal": 99010, "gamma_signal": 4523, "vega_signal": 188, "option_type": "C", "stock_price": 253.33, "utc_time": 1773171345000}, {"instrument": "IWM", "mid_signal": -257071, "gamma_signal": 72083, "vega_signal": 2291, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1773171350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171350000}, {"instrument": "IWM", "mid_signal": -22278, "gamma_signal": -30322, "vega_signal": -859, "option_type": "C", "stock_price": 253.23, "utc_time": 1773171355000}, {"instrument": "IWM", "mid_signal": -2638163, "gamma_signal": 1121681, "vega_signal": 35073, "option_type": "P", "stock_price": 253.24, "utc_time": 1773171355000}, {"instrument": "IWM", "mid_signal": -22401, "gamma_signal": -20113, "vega_signal": -574, "option_type": "C", "stock_price": 253.24, "utc_time": 1773171360000}, {"instrument": "IWM", "mid_signal": -512755, "gamma_signal": 470189, "vega_signal": 15543, "option_type": "P", "stock_price": 253.18, "utc_time": 1773171360000}, {"instrument": "IWM", "mid_signal": 71838, "gamma_signal": 16794, "vega_signal": 554, "option_type": "C", "stock_price": 253.2, "utc_time": 1773171365000}, {"instrument": "IWM", "mid_signal": -49638, "gamma_signal": 1339, "vega_signal": 53, "option_type": "P", "stock_price": 253.18, "utc_time": 1773171365000}, {"instrument": "IWM", "mid_signal": -14394, "gamma_signal": -7031, "vega_signal": -217, "option_type": "C", "stock_price": 253.21, "utc_time": 1773171370000}, {"instrument": "IWM", "mid_signal": -60542, "gamma_signal": 53257, "vega_signal": 1752, "option_type": "P", "stock_price": 253.21, "utc_time": 1773171370000}, {"instrument": "IWM", "mid_signal": 57877, "gamma_signal": 42906, "vega_signal": 1279, "option_type": "C", "stock_price": 253.21, "utc_time": 1773171375000}, {"instrument": "IWM", "mid_signal": 137533, "gamma_signal": -24560, "vega_signal": -752, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171375000}, {"instrument": "IWM", "mid_signal": 7102, "gamma_signal": 6570, "vega_signal": 186, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171380000}, {"instrument": "IWM", "mid_signal": 92685, "gamma_signal": -64078, "vega_signal": -2021, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171380000}, {"instrument": "IWM", "mid_signal": 52218, "gamma_signal": 43052, "vega_signal": 1239, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171385000}, {"instrument": "IWM", "mid_signal": 47527, "gamma_signal": -34246, "vega_signal": -1109, "option_type": "P", "stock_price": 253.37, "utc_time": 1773171385000}, {"instrument": "IWM", "mid_signal": 4599, "gamma_signal": 6320, "vega_signal": 181, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171390000}, {"instrument": "IWM", "mid_signal": -1896, "gamma_signal": 2287, "vega_signal": 78, "option_type": "P", "stock_price": 253.35, "utc_time": 1773171390000}, {"instrument": "IWM", "mid_signal": 10241, "gamma_signal": 16632, "vega_signal": 516, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171395000}, {"instrument": "IWM", "mid_signal": 109736, "gamma_signal": -15649, "vega_signal": -464, "option_type": "P", "stock_price": 253.26, "utc_time": 1773171395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.26, "utc_time": 1773171400000}, {"instrument": "IWM", "mid_signal": -10937, "gamma_signal": 7002, "vega_signal": 217, "option_type": "P", "stock_price": 253.26, "utc_time": 1773171400000}, {"instrument": "IWM", "mid_signal": -4599, "gamma_signal": -6320, "vega_signal": -181, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171405000}, {"instrument": "IWM", "mid_signal": 350693, "gamma_signal": -166931, "vega_signal": -5138, "option_type": "P", "stock_price": 253.26, "utc_time": 1773171405000}, {"instrument": "IWM", "mid_signal": 14002, "gamma_signal": 16051, "vega_signal": 457, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171410000}, {"instrument": "IWM", "mid_signal": -16136, "gamma_signal": 11759, "vega_signal": 375, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773171415000}, {"instrument": "IWM", "mid_signal": 16135, "gamma_signal": -11759, "vega_signal": -375, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171415000}, {"instrument": "IWM", "mid_signal": -687503, "gamma_signal": -623213, "vega_signal": -16630, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171420000}, {"instrument": "IWM", "mid_signal": -942036, "gamma_signal": 654476, "vega_signal": 19376, "option_type": "P", "stock_price": 253.46, "utc_time": 1773171420000}, {"instrument": "IWM", "mid_signal": 325958, "gamma_signal": 136132, "vega_signal": 4117, "option_type": "C", "stock_price": 253.53, "utc_time": 1773171425000}, {"instrument": "IWM", "mid_signal": 119581, "gamma_signal": -98090, "vega_signal": -3041, "option_type": "P", "stock_price": 253.53, "utc_time": 1773171425000}, {"instrument": "IWM", "mid_signal": -117024, "gamma_signal": -107282, "vega_signal": -2883, "option_type": "C", "stock_price": 253.515, "utc_time": 1773171430000}, {"instrument": "IWM", "mid_signal": 474, "gamma_signal": -5546, "vega_signal": -234, "option_type": "P", "stock_price": 253.53, "utc_time": 1773171430000}, {"instrument": "IWM", "mid_signal": -76956, "gamma_signal": -35457, "vega_signal": -1050, "option_type": "C", "stock_price": 253.45, "utc_time": 1773171435000}, {"instrument": "IWM", "mid_signal": 27010, "gamma_signal": -8050, "vega_signal": -247, "option_type": "P", "stock_price": 253.45, "utc_time": 1773171435000}, {"instrument": "IWM", "mid_signal": 30783, "gamma_signal": 14183, "vega_signal": 420, "option_type": "C", "stock_price": 253.46, "utc_time": 1773171440000}, {"instrument": "IWM", "mid_signal": 1652, "gamma_signal": -2042, "vega_signal": -69, "option_type": "P", "stock_price": 253.46, "utc_time": 1773171440000}, {"instrument": "IWM", "mid_signal": -1198, "gamma_signal": -2145, "vega_signal": -61, "option_type": "C", "stock_price": 253.49, "utc_time": 1773171445000}, {"instrument": "IWM", "mid_signal": 153691, "gamma_signal": -94741, "vega_signal": -2803, "option_type": "P", "stock_price": 253.49, "utc_time": 1773171445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1773171450000}, {"instrument": "IWM", "mid_signal": 17451, "gamma_signal": -15575, "vega_signal": -504, "option_type": "P", "stock_price": 253.48, "utc_time": 1773171450000}, {"instrument": "IWM", "mid_signal": 3417, "gamma_signal": -14360, "vega_signal": -399, "option_type": "C", "stock_price": 253.48, "utc_time": 1773171455000}, {"instrument": "IWM", "mid_signal": -33905, "gamma_signal": 24031, "vega_signal": 750, "option_type": "P", "stock_price": 253.46, "utc_time": 1773171455000}, {"instrument": "IWM", "mid_signal": -7184, "gamma_signal": -12868, "vega_signal": -365, "option_type": "C", "stock_price": 253.42, "utc_time": 1773171460000}, {"instrument": "IWM", "mid_signal": -11062, "gamma_signal": 1847, "vega_signal": -32, "option_type": "P", "stock_price": 253.45, "utc_time": 1773171460000}, {"instrument": "IWM", "mid_signal": 7798, "gamma_signal": 7149, "vega_signal": 192, "option_type": "C", "stock_price": 253.42, "utc_time": 1773171465000}, {"instrument": "IWM", "mid_signal": 21580, "gamma_signal": -16159, "vega_signal": -490, "option_type": "P", "stock_price": 253.4, "utc_time": 1773171465000}, {"instrument": "IWM", "mid_signal": -78167, "gamma_signal": 37094, "vega_signal": 784, "option_type": "C", "stock_price": 253.42, "utc_time": 1773171470000}, {"instrument": "IWM", "mid_signal": 591, "gamma_signal": -818, "vega_signal": -30, "option_type": "P", "stock_price": 253.42, "utc_time": 1773171470000}, {"instrument": "IWM", "mid_signal": 103107, "gamma_signal": 18886, "vega_signal": 605, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171475000}, {"instrument": "IWM", "mid_signal": -215742, "gamma_signal": 203643, "vega_signal": 6599, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171480000}, {"instrument": "IWM", "mid_signal": 546, "gamma_signal": -59, "vega_signal": 9, "option_type": "P", "stock_price": 253.3, "utc_time": 1773171480000}, {"instrument": "IWM", "mid_signal": -266143, "gamma_signal": -135772, "vega_signal": -3812, "option_type": "C", "stock_price": 253.29, "utc_time": 1773171485000}, {"instrument": "IWM", "mid_signal": -85538, "gamma_signal": 31133, "vega_signal": 777, "option_type": "P", "stock_price": 253.29, "utc_time": 1773171485000}, {"instrument": "IWM", "mid_signal": -10221, "gamma_signal": -15877, "vega_signal": -403, "option_type": "C", "stock_price": 253.29, "utc_time": 1773171490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773171490000}, {"instrument": "IWM", "mid_signal": -2044, "gamma_signal": -3175, "vega_signal": -81, "option_type": "C", "stock_price": 253.35, "utc_time": 1773171495000}, {"instrument": "IWM", "mid_signal": -10293, "gamma_signal": 7185, "vega_signal": 209, "option_type": "P", "stock_price": 253.29, "utc_time": 1773171495000}, {"instrument": "IWM", "mid_signal": 2044, "gamma_signal": 3175, "vega_signal": 81, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171500000}, {"instrument": "IWM", "mid_signal": -14540, "gamma_signal": 18586, "vega_signal": 606, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171505000}, {"instrument": "IWM", "mid_signal": 58285, "gamma_signal": -30732, "vega_signal": -853, "option_type": "P", "stock_price": 253.4, "utc_time": 1773171505000}, {"instrument": "IWM", "mid_signal": 6784, "gamma_signal": 11357, "vega_signal": 320, "option_type": "C", "stock_price": 253.49, "utc_time": 1773171510000}, {"instrument": "IWM", "mid_signal": 77259, "gamma_signal": -58952, "vega_signal": -1749, "option_type": "P", "stock_price": 253.49, "utc_time": 1773171510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1773171515000}, {"instrument": "IWM", "mid_signal": 59429, "gamma_signal": -43149, "vega_signal": -1290, "option_type": "P", "stock_price": 253.46, "utc_time": 1773171515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1773171520000}, {"instrument": "IWM", "mid_signal": 1169, "gamma_signal": -1650, "vega_signal": -59, "option_type": "P", "stock_price": 253.46, "utc_time": 1773171520000}, {"instrument": "IWM", "mid_signal": 3757, "gamma_signal": 7497, "vega_signal": 199, "option_type": "C", "stock_price": 253.45, "utc_time": 1773171525000}, {"instrument": "IWM", "mid_signal": 55996, "gamma_signal": -26701, "vega_signal": -770, "option_type": "P", "stock_price": 253.43, "utc_time": 1773171525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1773171530000}, {"instrument": "IWM", "mid_signal": -18224, "gamma_signal": 7434, "vega_signal": 195, "option_type": "P", "stock_price": 253.41, "utc_time": 1773171530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1773171535000}, {"instrument": "IWM", "mid_signal": 16730, "gamma_signal": -16261, "vega_signal": -533, "option_type": "P", "stock_price": 253.44, "utc_time": 1773171535000}, {"instrument": "IWM", "mid_signal": -101073, "gamma_signal": -13734, "vega_signal": -396, "option_type": "C", "stock_price": 253.44, "utc_time": 1773171540000}, {"instrument": "IWM", "mid_signal": 111777, "gamma_signal": -90695, "vega_signal": -2682, "option_type": "P", "stock_price": 253.44, "utc_time": 1773171540000}, {"instrument": "IWM", "mid_signal": 1547621, "gamma_signal": 1422661, "vega_signal": 36432, "option_type": "C", "stock_price": 253.6, "utc_time": 1773171545000}, {"instrument": "IWM", "mid_signal": 35680, "gamma_signal": -42952, "vega_signal": -1385, "option_type": "P", "stock_price": 253.6, "utc_time": 1773171545000}, {"instrument": "IWM", "mid_signal": -99463, "gamma_signal": -38660, "vega_signal": -1038, "option_type": "C", "stock_price": 253.6, "utc_time": 1773171550000}, {"instrument": "IWM", "mid_signal": 13132, "gamma_signal": -2974, "vega_signal": -65, "option_type": "P", "stock_price": 253.6, "utc_time": 1773171550000}, {"instrument": "IWM", "mid_signal": 24512, "gamma_signal": 21081, "vega_signal": 531, "option_type": "C", "stock_price": 253.63, "utc_time": 1773171555000}, {"instrument": "IWM", "mid_signal": 11669, "gamma_signal": -25905, "vega_signal": -967, "option_type": "P", "stock_price": 253.63, "utc_time": 1773171555000}, {"instrument": "IWM", "mid_signal": 9289, "gamma_signal": 16161, "vega_signal": 432, "option_type": "C", "stock_price": 253.62, "utc_time": 1773171560000}, {"instrument": "IWM", "mid_signal": 77534, "gamma_signal": -63986, "vega_signal": -1788, "option_type": "P", "stock_price": 253.62, "utc_time": 1773171560000}, {"instrument": "IWM", "mid_signal": 32607, "gamma_signal": 29752, "vega_signal": 763, "option_type": "C", "stock_price": 253.6, "utc_time": 1773171565000}, {"instrument": "IWM", "mid_signal": 29054, "gamma_signal": -28644, "vega_signal": -835, "option_type": "P", "stock_price": 253.6, "utc_time": 1773171565000}, {"instrument": "IWM", "mid_signal": -55817, "gamma_signal": -92885, "vega_signal": -2565, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171570000}, {"instrument": "IWM", "mid_signal": 5456, "gamma_signal": -3044, "vega_signal": -74, "option_type": "P", "stock_price": 253.57, "utc_time": 1773171570000}, {"instrument": "IWM", "mid_signal": -107165, "gamma_signal": -172907, "vega_signal": -4123, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171575000}, {"instrument": "IWM", "mid_signal": 14127, "gamma_signal": -23862, "vega_signal": -677, "option_type": "P", "stock_price": 253.57, "utc_time": 1773171575000}, {"instrument": "IWM", "mid_signal": 98835, "gamma_signal": 42513, "vega_signal": 1050, "option_type": "C", "stock_price": 253.77, "utc_time": 1773171580000}, {"instrument": "IWM", "mid_signal": 192831, "gamma_signal": -208917, "vega_signal": -7287, "option_type": "P", "stock_price": 253.73, "utc_time": 1773171580000}, {"instrument": "IWM", "mid_signal": -176267, "gamma_signal": -31455, "vega_signal": -1099, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171585000}, {"instrument": "IWM", "mid_signal": 5536, "gamma_signal": -5362, "vega_signal": -173, "option_type": "P", "stock_price": 253.77, "utc_time": 1773171585000}, {"instrument": "IWM", "mid_signal": 6011, "gamma_signal": 3982, "vega_signal": 108, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171590000}, {"instrument": "IWM", "mid_signal": -787460, "gamma_signal": 405164, "vega_signal": 9755, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171590000}, {"instrument": "IWM", "mid_signal": 144548, "gamma_signal": 132965, "vega_signal": 3434, "option_type": "C", "stock_price": 253.75, "utc_time": 1773171595000}, {"instrument": "IWM", "mid_signal": -69019, "gamma_signal": 15461, "vega_signal": 366, "option_type": "P", "stock_price": 253.75, "utc_time": 1773171595000}, {"instrument": "IWM", "mid_signal": 1241611, "gamma_signal": 1127123, "vega_signal": 28907, "option_type": "C", "stock_price": 253.76, "utc_time": 1773171600000}, {"instrument": "IWM", "mid_signal": 1271669, "gamma_signal": -284765, "vega_signal": -7768, "option_type": "P", "stock_price": 253.78, "utc_time": 1773171600000}, {"instrument": "IWM", "mid_signal": 164889, "gamma_signal": 136616, "vega_signal": 3231, "option_type": "C", "stock_price": 253.89, "utc_time": 1773171605000}, {"instrument": "IWM", "mid_signal": 78452, "gamma_signal": -102867, "vega_signal": -2827, "option_type": "P", "stock_price": 253.89, "utc_time": 1773171605000}, {"instrument": "IWM", "mid_signal": 92545, "gamma_signal": 72571, "vega_signal": 1744, "option_type": "C", "stock_price": 253.855, "utc_time": 1773171610000}, {"instrument": "IWM", "mid_signal": -31001, "gamma_signal": 14081, "vega_signal": 118, "option_type": "P", "stock_price": 253.86, "utc_time": 1773171610000}, {"instrument": "IWM", "mid_signal": 282405, "gamma_signal": 219641, "vega_signal": 5211, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171615000}, {"instrument": "IWM", "mid_signal": 44123, "gamma_signal": -51905, "vega_signal": -1452, "option_type": "P", "stock_price": 253.84, "utc_time": 1773171615000}, {"instrument": "IWM", "mid_signal": -123193, "gamma_signal": -109697, "vega_signal": -2487, "option_type": "C", "stock_price": 253.905, "utc_time": 1773171620000}, {"instrument": "IWM", "mid_signal": 59637, "gamma_signal": -36838, "vega_signal": -1035, "option_type": "P", "stock_price": 253.905, "utc_time": 1773171620000}, {"instrument": "IWM", "mid_signal": 340169, "gamma_signal": 291906, "vega_signal": 6904, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171625000}, {"instrument": "IWM", "mid_signal": 37345, "gamma_signal": -39356, "vega_signal": -1626, "option_type": "P", "stock_price": 253.87, "utc_time": 1773171625000}, {"instrument": "IWM", "mid_signal": -170722, "gamma_signal": -226312, "vega_signal": -5236, "option_type": "C", "stock_price": 253.6, "utc_time": 1773171630000}, {"instrument": "IWM", "mid_signal": -669366, "gamma_signal": 448163, "vega_signal": 11512, "option_type": "P", "stock_price": 253.6, "utc_time": 1773171630000}, {"instrument": "IWM", "mid_signal": -100004, "gamma_signal": -76256, "vega_signal": -1841, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171635000}, {"instrument": "IWM", "mid_signal": 14419, "gamma_signal": -8182, "vega_signal": -185, "option_type": "P", "stock_price": 253.65, "utc_time": 1773171635000}, {"instrument": "IWM", "mid_signal": 248667, "gamma_signal": 126314, "vega_signal": 2995, "option_type": "C", "stock_price": 254.01, "utc_time": 1773171640000}, {"instrument": "IWM", "mid_signal": 1296868, "gamma_signal": -1021972, "vega_signal": -26028, "option_type": "P", "stock_price": 254, "utc_time": 1773171640000}, {"instrument": "IWM", "mid_signal": 212745, "gamma_signal": 188747, "vega_signal": 4440, "option_type": "C", "stock_price": 254.05, "utc_time": 1773171645000}, {"instrument": "IWM", "mid_signal": -715003, "gamma_signal": 641031, "vega_signal": 16681, "option_type": "P", "stock_price": 254, "utc_time": 1773171645000}, {"instrument": "IWM", "mid_signal": 713741, "gamma_signal": 961376, "vega_signal": 23354, "option_type": "C", "stock_price": 254.34, "utc_time": 1773171650000}, {"instrument": "IWM", "mid_signal": 229824, "gamma_signal": -46132, "vega_signal": -1236, "option_type": "P", "stock_price": 254.34, "utc_time": 1773171650000}, {"instrument": "IWM", "mid_signal": -85782, "gamma_signal": -72820, "vega_signal": -1860, "option_type": "C", "stock_price": 254.26, "utc_time": 1773171655000}, {"instrument": "IWM", "mid_signal": 86485, "gamma_signal": -48365, "vega_signal": -1145, "option_type": "P", "stock_price": 254.2, "utc_time": 1773171655000}, {"instrument": "IWM", "mid_signal": -32751, "gamma_signal": 165477, "vega_signal": 3203, "option_type": "C", "stock_price": 254.2, "utc_time": 1773171660000}, {"instrument": "IWM", "mid_signal": 220707, "gamma_signal": -139192, "vega_signal": -3302, "option_type": "P", "stock_price": 254.21, "utc_time": 1773171660000}, {"instrument": "IWM", "mid_signal": 236186, "gamma_signal": 156460, "vega_signal": 3693, "option_type": "C", "stock_price": 254.13, "utc_time": 1773171665000}, {"instrument": "IWM", "mid_signal": 72343, "gamma_signal": -101682, "vega_signal": -3640, "option_type": "P", "stock_price": 254.13, "utc_time": 1773171665000}, {"instrument": "IWM", "mid_signal": -105571, "gamma_signal": -33747, "vega_signal": -758, "option_type": "C", "stock_price": 254.22, "utc_time": 1773171670000}, {"instrument": "IWM", "mid_signal": 84701, "gamma_signal": -168187, "vega_signal": -4569, "option_type": "P", "stock_price": 254.22, "utc_time": 1773171670000}, {"instrument": "IWM", "mid_signal": 1066292, "gamma_signal": 1065316, "vega_signal": 24335, "option_type": "C", "stock_price": 254.07, "utc_time": 1773171675000}, {"instrument": "IWM", "mid_signal": -71158, "gamma_signal": 84012, "vega_signal": 2150, "option_type": "P", "stock_price": 254.07, "utc_time": 1773171675000}, {"instrument": "IWM", "mid_signal": -193890, "gamma_signal": -111672, "vega_signal": -2561, "option_type": "C", "stock_price": 254.19, "utc_time": 1773171680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1773171680000}, {"instrument": "IWM", "mid_signal": -10671, "gamma_signal": -22400, "vega_signal": -520, "option_type": "C", "stock_price": 254.15, "utc_time": 1773171685000}, {"instrument": "IWM", "mid_signal": -15775, "gamma_signal": -1762, "vega_signal": -57, "option_type": "P", "stock_price": 254.16, "utc_time": 1773171685000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1773171690000}, {"instrument": "IWM", "mid_signal": 628, "gamma_signal": -864, "vega_signal": -30, "option_type": "P", "stock_price": 254.12, "utc_time": 1773171690000}, {"instrument": "IWM", "mid_signal": -6907, "gamma_signal": -7567, "vega_signal": -173, "option_type": "C", "stock_price": 254.12, "utc_time": 1773171695000}, {"instrument": "IWM", "mid_signal": 15481, "gamma_signal": -18520, "vega_signal": -490, "option_type": "P", "stock_price": 254.06, "utc_time": 1773171695000}, {"instrument": "IWM", "mid_signal": -134721, "gamma_signal": -100354, "vega_signal": -2273, "option_type": "C", "stock_price": 253.99, "utc_time": 1773171700000}, {"instrument": "IWM", "mid_signal": -9456, "gamma_signal": 7047, "vega_signal": 170, "option_type": "P", "stock_price": 254.04, "utc_time": 1773171700000}, {"instrument": "IWM", "mid_signal": -132758, "gamma_signal": -90810, "vega_signal": -2031, "option_type": "C", "stock_price": 253.82, "utc_time": 1773171705000}, {"instrument": "IWM", "mid_signal": -8758, "gamma_signal": 6024, "vega_signal": 145, "option_type": "P", "stock_price": 253.92, "utc_time": 1773171705000}, {"instrument": "IWM", "mid_signal": 27602, "gamma_signal": 30237, "vega_signal": 690, "option_type": "C", "stock_price": 253.9, "utc_time": 1773171710000}, {"instrument": "IWM", "mid_signal": -379776, "gamma_signal": 329772, "vega_signal": 8461, "option_type": "P", "stock_price": 253.88, "utc_time": 1773171710000}, {"instrument": "IWM", "mid_signal": -7072, "gamma_signal": 25802, "vega_signal": 584, "option_type": "C", "stock_price": 253.88, "utc_time": 1773171715000}, {"instrument": "IWM", "mid_signal": 90722, "gamma_signal": -71164, "vega_signal": -1804, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171715000}, {"instrument": "IWM", "mid_signal": -15562, "gamma_signal": -8664, "vega_signal": -199, "option_type": "C", "stock_price": 253.77, "utc_time": 1773171720000}, {"instrument": "IWM", "mid_signal": -23951, "gamma_signal": 16329, "vega_signal": 415, "option_type": "P", "stock_price": 253.66, "utc_time": 1773171720000}, {"instrument": "IWM", "mid_signal": -12706, "gamma_signal": -11391, "vega_signal": -273, "option_type": "C", "stock_price": 253.78, "utc_time": 1773171725000}, {"instrument": "IWM", "mid_signal": 647851, "gamma_signal": -351309, "vega_signal": -8626, "option_type": "P", "stock_price": 253.77, "utc_time": 1773171725000}, {"instrument": "IWM", "mid_signal": -7448, "gamma_signal": -10341, "vega_signal": -235, "option_type": "C", "stock_price": 253.79, "utc_time": 1773171730000}, {"instrument": "IWM", "mid_signal": -16074, "gamma_signal": 12429, "vega_signal": 306, "option_type": "P", "stock_price": 253.79, "utc_time": 1773171730000}, {"instrument": "IWM", "mid_signal": -4520, "gamma_signal": -6701, "vega_signal": -153, "option_type": "C", "stock_price": 253.81, "utc_time": 1773171735000}, {"instrument": "IWM", "mid_signal": 80944, "gamma_signal": -39916, "vega_signal": -1191, "option_type": "P", "stock_price": 253.73, "utc_time": 1773171735000}, {"instrument": "IWM", "mid_signal": 21432, "gamma_signal": 15130, "vega_signal": 366, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171740000}, {"instrument": "IWM", "mid_signal": -21614, "gamma_signal": 16977, "vega_signal": 382, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171740000}, {"instrument": "IWM", "mid_signal": 36491, "gamma_signal": 50266, "vega_signal": 1141, "option_type": "C", "stock_price": 253.79, "utc_time": 1773171745000}, {"instrument": "IWM", "mid_signal": 255118, "gamma_signal": -193527, "vega_signal": -5061, "option_type": "P", "stock_price": 253.79, "utc_time": 1773171745000}, {"instrument": "IWM", "mid_signal": 48148, "gamma_signal": 31330, "vega_signal": 772, "option_type": "C", "stock_price": 253.83, "utc_time": 1773171750000}, {"instrument": "IWM", "mid_signal": 78026, "gamma_signal": -47603, "vega_signal": -1175, "option_type": "P", "stock_price": 253.83, "utc_time": 1773171750000}, {"instrument": "IWM", "mid_signal": -88972, "gamma_signal": -61492, "vega_signal": -1494, "option_type": "C", "stock_price": 253.82, "utc_time": 1773171755000}, {"instrument": "IWM", "mid_signal": 140652, "gamma_signal": -167583, "vega_signal": -4747, "option_type": "P", "stock_price": 253.82, "utc_time": 1773171755000}, {"instrument": "IWM", "mid_signal": 47033, "gamma_signal": -5142, "vega_signal": -117, "option_type": "C", "stock_price": 253.73, "utc_time": 1773171760000}, {"instrument": "IWM", "mid_signal": -659638, "gamma_signal": 601644, "vega_signal": 15667, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171760000}, {"instrument": "IWM", "mid_signal": -795, "gamma_signal": -1530, "vega_signal": -36, "option_type": "C", "stock_price": 253.73, "utc_time": 1773171765000}, {"instrument": "IWM", "mid_signal": 11996, "gamma_signal": -15416, "vega_signal": -430, "option_type": "P", "stock_price": 253.73, "utc_time": 1773171765000}, {"instrument": "IWM", "mid_signal": 11120, "gamma_signal": 8335, "vega_signal": 201, "option_type": "C", "stock_price": 253.84, "utc_time": 1773171770000}, {"instrument": "IWM", "mid_signal": -9622, "gamma_signal": 2467, "vega_signal": 8, "option_type": "P", "stock_price": 253.84, "utc_time": 1773171770000}, {"instrument": "IWM", "mid_signal": -55800, "gamma_signal": -58049, "vega_signal": -1343, "option_type": "C", "stock_price": 253.93, "utc_time": 1773171775000}, {"instrument": "IWM", "mid_signal": 234648, "gamma_signal": -316882, "vega_signal": -10641, "option_type": "P", "stock_price": 253.92, "utc_time": 1773171775000}, {"instrument": "IWM", "mid_signal": 24343, "gamma_signal": 6417, "vega_signal": 181, "option_type": "C", "stock_price": 253.93, "utc_time": 1773171780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1773171780000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1773171785000}, {"instrument": "IWM", "mid_signal": -1454, "gamma_signal": 2186, "vega_signal": 66, "option_type": "P", "stock_price": 253.86, "utc_time": 1773171785000}, {"instrument": "IWM", "mid_signal": 30175, "gamma_signal": 89088, "vega_signal": 1866, "option_type": "C", "stock_price": 253.91, "utc_time": 1773171790000}, {"instrument": "IWM", "mid_signal": 13807, "gamma_signal": -8694, "vega_signal": -200, "option_type": "P", "stock_price": 253.91, "utc_time": 1773171790000}, {"instrument": "IWM", "mid_signal": 57868, "gamma_signal": 43954, "vega_signal": 998, "option_type": "C", "stock_price": 253.96, "utc_time": 1773171795000}, {"instrument": "IWM", "mid_signal": 239066, "gamma_signal": -308930, "vega_signal": -8368, "option_type": "P", "stock_price": 253.96, "utc_time": 1773171795000}, {"instrument": "IWM", "mid_signal": 383178, "gamma_signal": 545600, "vega_signal": 11785, "option_type": "C", "stock_price": 253.97, "utc_time": 1773171800000}, {"instrument": "IWM", "mid_signal": 27706, "gamma_signal": -35466, "vega_signal": -1011, "option_type": "P", "stock_price": 253.97, "utc_time": 1773171800000}, {"instrument": "IWM", "mid_signal": -57870, "gamma_signal": -43956, "vega_signal": -998, "option_type": "C", "stock_price": 253.97, "utc_time": 1773171805000}, {"instrument": "IWM", "mid_signal": 181137, "gamma_signal": -40347, "vega_signal": -843, "option_type": "P", "stock_price": 253.84, "utc_time": 1773171805000}, {"instrument": "IWM", "mid_signal": 1623, "gamma_signal": 3183, "vega_signal": 72, "option_type": "C", "stock_price": 253.8, "utc_time": 1773171810000}, {"instrument": "IWM", "mid_signal": 20295, "gamma_signal": -17345, "vega_signal": -435, "option_type": "P", "stock_price": 253.8, "utc_time": 1773171810000}, {"instrument": "IWM", "mid_signal": 266258, "gamma_signal": 179345, "vega_signal": 4127, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171815000}, {"instrument": "IWM", "mid_signal": -74685, "gamma_signal": 60398, "vega_signal": 1468, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171815000}, {"instrument": "IWM", "mid_signal": -21088, "gamma_signal": -41372, "vega_signal": -938, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171820000}, {"instrument": "IWM", "mid_signal": 21640, "gamma_signal": -5444, "vega_signal": -116, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171820000}, {"instrument": "IWM", "mid_signal": 23137, "gamma_signal": 17576, "vega_signal": 399, "option_type": "C", "stock_price": 253.83, "utc_time": 1773171825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171825000}, {"instrument": "IWM", "mid_signal": -3829, "gamma_signal": -5453, "vega_signal": -118, "option_type": "C", "stock_price": 253.81, "utc_time": 1773171830000}, {"instrument": "IWM", "mid_signal": 326853, "gamma_signal": -230394, "vega_signal": -5598, "option_type": "P", "stock_price": 253.8, "utc_time": 1773171830000}, {"instrument": "IWM", "mid_signal": -198786, "gamma_signal": -2052, "vega_signal": -63, "option_type": "C", "stock_price": 253.81, "utc_time": 1773171835000}, {"instrument": "IWM", "mid_signal": 6227, "gamma_signal": -6292, "vega_signal": -158, "option_type": "P", "stock_price": 253.81, "utc_time": 1773171835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1773171840000}, {"instrument": "IWM", "mid_signal": -14143, "gamma_signal": 8601, "vega_signal": 196, "option_type": "P", "stock_price": 253.89, "utc_time": 1773171840000}, {"instrument": "IWM", "mid_signal": 4068, "gamma_signal": 7827, "vega_signal": 178, "option_type": "C", "stock_price": 253.89, "utc_time": 1773171845000}, {"instrument": "IWM", "mid_signal": 29725, "gamma_signal": -20556, "vega_signal": -583, "option_type": "P", "stock_price": 253.86, "utc_time": 1773171845000}, {"instrument": "IWM", "mid_signal": 24023, "gamma_signal": 34039, "vega_signal": 697, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1773171850000}, {"instrument": "IWM", "mid_signal": -26133, "gamma_signal": -108467, "vega_signal": -2230, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171855000}, {"instrument": "IWM", "mid_signal": 116766, "gamma_signal": -33076, "vega_signal": -711, "option_type": "P", "stock_price": 253.87, "utc_time": 1773171855000}, {"instrument": "IWM", "mid_signal": 11229, "gamma_signal": 8694, "vega_signal": 196, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171860000}, {"instrument": "IWM", "mid_signal": -25365, "gamma_signal": 108, "vega_signal": 1, "option_type": "P", "stock_price": 253.87, "utc_time": 1773171860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1773171865000}, {"instrument": "IWM", "mid_signal": 4, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 253.81, "utc_time": 1773171870000}, {"instrument": "IWM", "mid_signal": -3834, "gamma_signal": 2961, "vega_signal": 61, "option_type": "P", "stock_price": 253.81, "utc_time": 1773171870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.81, "utc_time": 1773171875000}, {"instrument": "IWM", "mid_signal": -230211, "gamma_signal": 2989, "vega_signal": 101, "option_type": "P", "stock_price": 253.79, "utc_time": 1773171875000}, {"instrument": "IWM", "mid_signal": -49055, "gamma_signal": -2648, "vega_signal": -69, "option_type": "C", "stock_price": 253.68, "utc_time": 1773171880000}, {"instrument": "IWM", "mid_signal": 838536, "gamma_signal": -1698509, "vega_signal": -38668, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171880000}, {"instrument": "IWM", "mid_signal": 11220, "gamma_signal": 8687, "vega_signal": 195, "option_type": "C", "stock_price": 253.68, "utc_time": 1773171885000}, {"instrument": "IWM", "mid_signal": 13014, "gamma_signal": -15358, "vega_signal": -393, "option_type": "P", "stock_price": 253.68, "utc_time": 1773171885000}, {"instrument": "IWM", "mid_signal": 18236, "gamma_signal": 19144, "vega_signal": 414, "option_type": "C", "stock_price": 253.66, "utc_time": 1773171890000}, {"instrument": "IWM", "mid_signal": -14025, "gamma_signal": 5863, "vega_signal": 102, "option_type": "P", "stock_price": 253.66, "utc_time": 1773171890000}, {"instrument": "IWM", "mid_signal": 15415, "gamma_signal": 6909, "vega_signal": 172, "option_type": "C", "stock_price": 253.6, "utc_time": 1773171895000}, {"instrument": "IWM", "mid_signal": 8412, "gamma_signal": -33123, "vega_signal": -997, "option_type": "P", "stock_price": 253.6, "utc_time": 1773171895000}, {"instrument": "IWM", "mid_signal": 615907, "gamma_signal": -292641, "vega_signal": -5526, "option_type": "C", "stock_price": 253.63, "utc_time": 1773171900000}, {"instrument": "IWM", "mid_signal": -576562, "gamma_signal": 291274, "vega_signal": 6572, "option_type": "P", "stock_price": 253.63, "utc_time": 1773171900000}, {"instrument": "IWM", "mid_signal": -29004, "gamma_signal": -241879, "vega_signal": -5548, "option_type": "C", "stock_price": 253.71, "utc_time": 1773171905000}, {"instrument": "IWM", "mid_signal": -1154917, "gamma_signal": 581553, "vega_signal": 13286, "option_type": "P", "stock_price": 253.71, "utc_time": 1773171905000}, {"instrument": "IWM", "mid_signal": -93103, "gamma_signal": -14521, "vega_signal": -324, "option_type": "C", "stock_price": 253.68, "utc_time": 1773171910000}, {"instrument": "IWM", "mid_signal": 1185833, "gamma_signal": -1539331, "vega_signal": -39273, "option_type": "P", "stock_price": 253.68, "utc_time": 1773171910000}, {"instrument": "IWM", "mid_signal": 9246, "gamma_signal": 8317, "vega_signal": 183, "option_type": "C", "stock_price": 253.68, "utc_time": 1773171915000}, {"instrument": "IWM", "mid_signal": -43804, "gamma_signal": 1952, "vega_signal": 7, "option_type": "P", "stock_price": 253.64, "utc_time": 1773171915000}, {"instrument": "IWM", "mid_signal": -2645, "gamma_signal": -4141, "vega_signal": -88, "option_type": "C", "stock_price": 253.63, "utc_time": 1773171920000}, {"instrument": "IWM", "mid_signal": 745594, "gamma_signal": -404311, "vega_signal": -8977, "option_type": "P", "stock_price": 253.7, "utc_time": 1773171920000}, {"instrument": "IWM", "mid_signal": -26628, "gamma_signal": -15513, "vega_signal": -356, "option_type": "C", "stock_price": 253.685, "utc_time": 1773171925000}, {"instrument": "IWM", "mid_signal": -435755, "gamma_signal": 75178, "vega_signal": 1601, "option_type": "P", "stock_price": 253.685, "utc_time": 1773171925000}, {"instrument": "IWM", "mid_signal": -88464, "gamma_signal": -83101, "vega_signal": -1820, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171930000}, {"instrument": "IWM", "mid_signal": -375404, "gamma_signal": 232144, "vega_signal": 5418, "option_type": "P", "stock_price": 253.57, "utc_time": 1773171930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171935000}, {"instrument": "IWM", "mid_signal": 234971, "gamma_signal": -48668, "vega_signal": -1055, "option_type": "P", "stock_price": 253.57, "utc_time": 1773171935000}, {"instrument": "IWM", "mid_signal": -9242, "gamma_signal": -8314, "vega_signal": -183, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171940000}, {"instrument": "IWM", "mid_signal": 7672, "gamma_signal": -17384, "vega_signal": -598, "option_type": "P", "stock_price": 253.66, "utc_time": 1773171940000}, {"instrument": "IWM", "mid_signal": -26456, "gamma_signal": -41412, "vega_signal": -880, "option_type": "C", "stock_price": 253.66, "utc_time": 1773171945000}, {"instrument": "IWM", "mid_signal": -102017, "gamma_signal": 138712, "vega_signal": 3284, "option_type": "P", "stock_price": 253.67, "utc_time": 1773171945000}, {"instrument": "IWM", "mid_signal": 17607, "gamma_signal": -5632, "vega_signal": -118, "option_type": "C", "stock_price": 253.64, "utc_time": 1773171950000}, {"instrument": "IWM", "mid_signal": 523716, "gamma_signal": -559068, "vega_signal": -13823, "option_type": "P", "stock_price": 253.64, "utc_time": 1773171950000}, {"instrument": "IWM", "mid_signal": 11888, "gamma_signal": 12455, "vega_signal": 271, "option_type": "C", "stock_price": 253.61, "utc_time": 1773171955000}, {"instrument": "IWM", "mid_signal": 118406, "gamma_signal": -126315, "vega_signal": -3169, "option_type": "P", "stock_price": 253.61, "utc_time": 1773171955000}, {"instrument": "IWM", "mid_signal": 2174, "gamma_signal": 3896, "vega_signal": 75, "option_type": "C", "stock_price": 253.61, "utc_time": 1773171960000}, {"instrument": "IWM", "mid_signal": 964802, "gamma_signal": -566623, "vega_signal": -11582, "option_type": "P", "stock_price": 253.61, "utc_time": 1773171960000}, {"instrument": "IWM", "mid_signal": 24503, "gamma_signal": 19626, "vega_signal": 388, "option_type": "C", "stock_price": 253.56, "utc_time": 1773171965000}, {"instrument": "IWM", "mid_signal": 302813, "gamma_signal": -168972, "vega_signal": -3361, "option_type": "P", "stock_price": 253.56, "utc_time": 1773171965000}, {"instrument": "IWM", "mid_signal": -21740, "gamma_signal": -38962, "vega_signal": -749, "option_type": "C", "stock_price": 253.63, "utc_time": 1773171970000}, {"instrument": "IWM", "mid_signal": -95030, "gamma_signal": 4062, "vega_signal": 95, "option_type": "P", "stock_price": 253.63, "utc_time": 1773171970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1773171975000}, {"instrument": "IWM", "mid_signal": -7850, "gamma_signal": 12633, "vega_signal": 334, "option_type": "P", "stock_price": 253.62, "utc_time": 1773171975000}, {"instrument": "IWM", "mid_signal": 21740, "gamma_signal": 38962, "vega_signal": 749, "option_type": "C", "stock_price": 253.63, "utc_time": 1773171980000}, {"instrument": "IWM", "mid_signal": -121235, "gamma_signal": 102079, "vega_signal": 2098, "option_type": "P", "stock_price": 253.63, "utc_time": 1773171980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.585, "utc_time": 1773171985000}, {"instrument": "IWM", "mid_signal": 2355, "gamma_signal": -3789, "vega_signal": -100, "option_type": "P", "stock_price": 253.585, "utc_time": 1773171985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1773171990000}, {"instrument": "IWM", "mid_signal": -119828, "gamma_signal": 6602, "vega_signal": 178, "option_type": "P", "stock_price": 253.49, "utc_time": 1773171990000}, {"instrument": "IWM", "mid_signal": -2173, "gamma_signal": -3895, "vega_signal": -75, "option_type": "C", "stock_price": 253.55, "utc_time": 1773171995000}, {"instrument": "IWM", "mid_signal": 143188, "gamma_signal": -235222, "vega_signal": -6284, "option_type": "P", "stock_price": 253.55, "utc_time": 1773171995000}, {"instrument": "IWM", "mid_signal": -2997, "gamma_signal": 22220, "vega_signal": 414, "option_type": "C", "stock_price": 253.57, "utc_time": 1773172000000}, {"instrument": "IWM", "mid_signal": 153167, "gamma_signal": 35880, "vega_signal": 738, "option_type": "P", "stock_price": 253.6, "utc_time": 1773172000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1773172005000}, {"instrument": "IWM", "mid_signal": 9869, "gamma_signal": -15396, "vega_signal": -540, "option_type": "P", "stock_price": 253.6, "utc_time": 1773172005000}, {"instrument": "IWM", "mid_signal": -21740, "gamma_signal": -38960, "vega_signal": -749, "option_type": "C", "stock_price": 253.62, "utc_time": 1773172010000}, {"instrument": "IWM", "mid_signal": 89607, "gamma_signal": -120772, "vega_signal": -3681, "option_type": "P", "stock_price": 253.64, "utc_time": 1773172010000}, {"instrument": "IWM", "mid_signal": 808, "gamma_signal": 2363, "vega_signal": 62, "option_type": "C", "stock_price": 253.61, "utc_time": 1773172015000}, {"instrument": "IWM", "mid_signal": -154066, "gamma_signal": 159193, "vega_signal": 3299, "option_type": "P", "stock_price": 253.55, "utc_time": 1773172015000}, {"instrument": "IWM", "mid_signal": -173992, "gamma_signal": -189362, "vega_signal": -3454, "option_type": "C", "stock_price": 253.55, "utc_time": 1773172020000}, {"instrument": "IWM", "mid_signal": -35698, "gamma_signal": 41038, "vega_signal": 793, "option_type": "P", "stock_price": 253.55, "utc_time": 1773172020000}, {"instrument": "IWM", "mid_signal": -21467, "gamma_signal": 75727, "vega_signal": 1390, "option_type": "C", "stock_price": 253.5, "utc_time": 1773172025000}, {"instrument": "IWM", "mid_signal": 41508, "gamma_signal": -65250, "vega_signal": -1718, "option_type": "P", "stock_price": 253.58, "utc_time": 1773172025000}, {"instrument": "IWM", "mid_signal": -8701, "gamma_signal": -9470, "vega_signal": -173, "option_type": "C", "stock_price": 253.6, "utc_time": 1773172030000}, {"instrument": "IWM", "mid_signal": 4983, "gamma_signal": -7833, "vega_signal": -206, "option_type": "P", "stock_price": 253.6, "utc_time": 1773172030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1773172035000}, {"instrument": "IWM", "mid_signal": -17024, "gamma_signal": 26804, "vega_signal": 703, "option_type": "P", "stock_price": 253.5, "utc_time": 1773172035000}, {"instrument": "IWM", "mid_signal": 15976, "gamma_signal": 30211, "vega_signal": 552, "option_type": "C", "stock_price": 253.54, "utc_time": 1773172040000}, {"instrument": "IWM", "mid_signal": 9962, "gamma_signal": -15660, "vega_signal": -412, "option_type": "P", "stock_price": 253.54, "utc_time": 1773172040000}, {"instrument": "IWM", "mid_signal": 34506, "gamma_signal": 12720, "vega_signal": 247, "option_type": "C", "stock_price": 253.54, "utc_time": 1773172045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1773172045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1773172050000}, {"instrument": "IWM", "mid_signal": 44171, "gamma_signal": -63404, "vega_signal": -1554, "option_type": "P", "stock_price": 253.55, "utc_time": 1773172050000}, {"instrument": "IWM", "mid_signal": -1997, "gamma_signal": -3776, "vega_signal": -69, "option_type": "C", "stock_price": 253.53, "utc_time": 1773172055000}, {"instrument": "IWM", "mid_signal": -26278, "gamma_signal": 10949, "vega_signal": 186, "option_type": "P", "stock_price": 253.53, "utc_time": 1773172055000}, {"instrument": "IWM", "mid_signal": 52891, "gamma_signal": -18477, "vega_signal": -359, "option_type": "C", "stock_price": 253.38, "utc_time": 1773172060000}, {"instrument": "IWM", "mid_signal": -2722662, "gamma_signal": 4191309, "vega_signal": 89615, "option_type": "P", "stock_price": 253.36, "utc_time": 1773172060000}, {"instrument": "IWM", "mid_signal": -21378, "gamma_signal": -26471, "vega_signal": -483, "option_type": "C", "stock_price": 253.4, "utc_time": 1773172065000}, {"instrument": "IWM", "mid_signal": -124970, "gamma_signal": 195095, "vega_signal": 4178, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172065000}, {"instrument": "IWM", "mid_signal": 8695, "gamma_signal": 9463, "vega_signal": 173, "option_type": "C", "stock_price": 253.42, "utc_time": 1773172070000}, {"instrument": "IWM", "mid_signal": -258482, "gamma_signal": 251108, "vega_signal": 5384, "option_type": "P", "stock_price": 253.42, "utc_time": 1773172070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773172075000}, {"instrument": "IWM", "mid_signal": -189398, "gamma_signal": 300393, "vega_signal": 6461, "option_type": "P", "stock_price": 253.35, "utc_time": 1773172075000}, {"instrument": "IWM", "mid_signal": 10600, "gamma_signal": -1891, "vega_signal": -37, "option_type": "C", "stock_price": 253.31, "utc_time": 1773172080000}, {"instrument": "IWM", "mid_signal": -1731801, "gamma_signal": 3433686, "vega_signal": 63965, "option_type": "P", "stock_price": 253.35, "utc_time": 1773172080000}, {"instrument": "IWM", "mid_signal": 16304, "gamma_signal": 9335, "vega_signal": 172, "option_type": "C", "stock_price": 253.35, "utc_time": 1773172085000}, {"instrument": "IWM", "mid_signal": -231495, "gamma_signal": 422077, "vega_signal": 7855, "option_type": "P", "stock_price": 253.29, "utc_time": 1773172085000}, {"instrument": "IWM", "mid_signal": -307408, "gamma_signal": -397927, "vega_signal": -6994, "option_type": "C", "stock_price": 253.265, "utc_time": 1773172090000}, {"instrument": "IWM", "mid_signal": -117414, "gamma_signal": 224686, "vega_signal": 4169, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172090000}, {"instrument": "IWM", "mid_signal": -4275, "gamma_signal": -8416, "vega_signal": -156, "option_type": "C", "stock_price": 253.29, "utc_time": 1773172095000}, {"instrument": "IWM", "mid_signal": 9946, "gamma_signal": -10556, "vega_signal": -206, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172095000}, {"instrument": "IWM", "mid_signal": -23892, "gamma_signal": 2751, "vega_signal": 51, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172100000}, {"instrument": "IWM", "mid_signal": 6811, "gamma_signal": -12009, "vega_signal": -224, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172100000}, {"instrument": "IWM", "mid_signal": -52700, "gamma_signal": -103743, "vega_signal": -1928, "option_type": "C", "stock_price": 253.13, "utc_time": 1773172105000}, {"instrument": "IWM", "mid_signal": 15961, "gamma_signal": -14244, "vega_signal": -270, "option_type": "P", "stock_price": 253.13, "utc_time": 1773172105000}, {"instrument": "IWM", "mid_signal": -42137, "gamma_signal": -78542, "vega_signal": -1451, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172110000}, {"instrument": "IWM", "mid_signal": -1538663, "gamma_signal": 2484344, "vega_signal": 46279, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172110000}, {"instrument": "IWM", "mid_signal": 45644, "gamma_signal": 35569, "vega_signal": 640, "option_type": "C", "stock_price": 253.08, "utc_time": 1773172115000}, {"instrument": "IWM", "mid_signal": -46727, "gamma_signal": 8894, "vega_signal": 154, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172115000}, {"instrument": "IWM", "mid_signal": -35607, "gamma_signal": -70093, "vega_signal": -1303, "option_type": "C", "stock_price": 253.12, "utc_time": 1773172120000}, {"instrument": "IWM", "mid_signal": -61506, "gamma_signal": 59828, "vega_signal": 1130, "option_type": "P", "stock_price": 253.11, "utc_time": 1773172120000}, {"instrument": "IWM", "mid_signal": 64703, "gamma_signal": 1899, "vega_signal": 19, "option_type": "C", "stock_price": 253.09, "utc_time": 1773172125000}, {"instrument": "IWM", "mid_signal": 37580, "gamma_signal": -6658, "vega_signal": -108, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172125000}, {"instrument": "IWM", "mid_signal": -23743, "gamma_signal": -3449, "vega_signal": -56, "option_type": "C", "stock_price": 253.07, "utc_time": 1773172130000}, {"instrument": "IWM", "mid_signal": -18597, "gamma_signal": 8296, "vega_signal": 151, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1773172135000}, {"instrument": "IWM", "mid_signal": -2268, "gamma_signal": 4000, "vega_signal": 74, "option_type": "P", "stock_price": 253.07, "utc_time": 1773172135000}, {"instrument": "IWM", "mid_signal": -20184, "gamma_signal": 5633, "vega_signal": 96, "option_type": "C", "stock_price": 253.04, "utc_time": 1773172140000}, {"instrument": "IWM", "mid_signal": 344881, "gamma_signal": -53980, "vega_signal": -1014, "option_type": "P", "stock_price": 253.04, "utc_time": 1773172140000}, {"instrument": "IWM", "mid_signal": -75928, "gamma_signal": -54951, "vega_signal": -960, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172145000}, {"instrument": "IWM", "mid_signal": -86404, "gamma_signal": 11634, "vega_signal": 245, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172145000}, {"instrument": "IWM", "mid_signal": -31595, "gamma_signal": -87006, "vega_signal": -1655, "option_type": "C", "stock_price": 253, "utc_time": 1773172150000}, {"instrument": "IWM", "mid_signal": -1813634, "gamma_signal": 151964, "vega_signal": 3108, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172155000}, {"instrument": "IWM", "mid_signal": -350417, "gamma_signal": 286969, "vega_signal": 5309, "option_type": "P", "stock_price": 253.055, "utc_time": 1773172155000}, {"instrument": "IWM", "mid_signal": -7961, "gamma_signal": -11346, "vega_signal": -198, "option_type": "C", "stock_price": 253.09, "utc_time": 1773172160000}, {"instrument": "IWM", "mid_signal": -20008, "gamma_signal": 13713, "vega_signal": 252, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172165000}, {"instrument": "IWM", "mid_signal": 57879, "gamma_signal": -107672, "vega_signal": -2033, "option_type": "P", "stock_price": 253.2, "utc_time": 1773172165000}, {"instrument": "IWM", "mid_signal": -13400, "gamma_signal": -10263, "vega_signal": -179, "option_type": "C", "stock_price": 253.22, "utc_time": 1773172170000}, {"instrument": "IWM", "mid_signal": 3276, "gamma_signal": -5413, "vega_signal": -143, "option_type": "P", "stock_price": 253.22, "utc_time": 1773172170000}, {"instrument": "IWM", "mid_signal": 80727, "gamma_signal": 26691, "vega_signal": 440, "option_type": "C", "stock_price": 253.16, "utc_time": 1773172175000}, {"instrument": "IWM", "mid_signal": 25363, "gamma_signal": -91310, "vega_signal": -1715, "option_type": "P", "stock_price": 253.16, "utc_time": 1773172175000}, {"instrument": "IWM", "mid_signal": -4494, "gamma_signal": -4055, "vega_signal": -61, "option_type": "C", "stock_price": 253.22, "utc_time": 1773172180000}, {"instrument": "IWM", "mid_signal": -261, "gamma_signal": 438, "vega_signal": 16, "option_type": "P", "stock_price": 253.2, "utc_time": 1773172180000}, {"instrument": "IWM", "mid_signal": 13400, "gamma_signal": 10263, "vega_signal": 179, "option_type": "C", "stock_price": 253.21, "utc_time": 1773172185000}, {"instrument": "IWM", "mid_signal": 5510, "gamma_signal": -9373, "vega_signal": -237, "option_type": "P", "stock_price": 253.21, "utc_time": 1773172185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773172190000}, {"instrument": "IWM", "mid_signal": -5820264, "gamma_signal": 8514818, "vega_signal": 160049, "option_type": "P", "stock_price": 253.19, "utc_time": 1773172190000}, {"instrument": "IWM", "mid_signal": 4416, "gamma_signal": 6587, "vega_signal": 116, "option_type": "C", "stock_price": 253.22, "utc_time": 1773172195000}, {"instrument": "IWM", "mid_signal": -57229, "gamma_signal": -9807, "vega_signal": -188, "option_type": "P", "stock_price": 253.17, "utc_time": 1773172195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773172200000}, {"instrument": "IWM", "mid_signal": 213143, "gamma_signal": -333908, "vega_signal": -6531, "option_type": "P", "stock_price": 253.22, "utc_time": 1773172200000}, {"instrument": "IWM", "mid_signal": -6429, "gamma_signal": -20056, "vega_signal": -337, "option_type": "C", "stock_price": 253.17, "utc_time": 1773172205000}, {"instrument": "IWM", "mid_signal": -118633, "gamma_signal": 73313, "vega_signal": 1318, "option_type": "P", "stock_price": 253.2, "utc_time": 1773172205000}, {"instrument": "IWM", "mid_signal": 20, "gamma_signal": 46, "vega_signal": 1, "option_type": "C", "stock_price": 253.04, "utc_time": 1773172210000}, {"instrument": "IWM", "mid_signal": -67223, "gamma_signal": 89330, "vega_signal": 1746, "option_type": "P", "stock_price": 253.04, "utc_time": 1773172210000}, {"instrument": "IWM", "mid_signal": 934, "gamma_signal": 2050, "vega_signal": 36, "option_type": "C", "stock_price": 253.04, "utc_time": 1773172215000}, {"instrument": "IWM", "mid_signal": 44858, "gamma_signal": -135249, "vega_signal": -2609, "option_type": "P", "stock_price": 253, "utc_time": 1773172215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773172220000}, {"instrument": "IWM", "mid_signal": 193213, "gamma_signal": -208543, "vega_signal": -4853, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172220000}, {"instrument": "IWM", "mid_signal": 293620, "gamma_signal": 193274, "vega_signal": 3379, "option_type": "C", "stock_price": 253, "utc_time": 1773172225000}, {"instrument": "IWM", "mid_signal": 858649, "gamma_signal": -732787, "vega_signal": -13692, "option_type": "P", "stock_price": 252.96, "utc_time": 1773172225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773172230000}, {"instrument": "IWM", "mid_signal": -31977, "gamma_signal": 27731, "vega_signal": 519, "option_type": "P", "stock_price": 252.95, "utc_time": 1773172230000}, {"instrument": "IWM", "mid_signal": 29548, "gamma_signal": 19736, "vega_signal": 345, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172235000}, {"instrument": "IWM", "mid_signal": -5828, "gamma_signal": 17760, "vega_signal": 360, "option_type": "P", "stock_price": 253.01, "utc_time": 1773172235000}, {"instrument": "IWM", "mid_signal": 30608, "gamma_signal": 7480, "vega_signal": 127, "option_type": "C", "stock_price": 253.06, "utc_time": 1773172240000}, {"instrument": "IWM", "mid_signal": -382, "gamma_signal": -120080, "vega_signal": -2360, "option_type": "P", "stock_price": 253.06, "utc_time": 1773172240000}, {"instrument": "IWM", "mid_signal": -34870, "gamma_signal": -27231, "vega_signal": -473, "option_type": "C", "stock_price": 253.15, "utc_time": 1773172245000}, {"instrument": "IWM", "mid_signal": 245388, "gamma_signal": -269536, "vega_signal": -5240, "option_type": "P", "stock_price": 253.15, "utc_time": 1773172245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773172250000}, {"instrument": "IWM", "mid_signal": -3537, "gamma_signal": 5008, "vega_signal": 98, "option_type": "P", "stock_price": 253.21, "utc_time": 1773172250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773172255000}, {"instrument": "IWM", "mid_signal": 10070412, "gamma_signal": -3768142, "vega_signal": -62755, "option_type": "P", "stock_price": 253.15, "utc_time": 1773172255000}, {"instrument": "IWM", "mid_signal": -3583, "gamma_signal": -7748, "vega_signal": -135, "option_type": "C", "stock_price": 253.18, "utc_time": 1773172260000}, {"instrument": "IWM", "mid_signal": -40378, "gamma_signal": 14826, "vega_signal": 255, "option_type": "P", "stock_price": 253.18, "utc_time": 1773172260000}, {"instrument": "IWM", "mid_signal": 14164, "gamma_signal": 9820, "vega_signal": 171, "option_type": "C", "stock_price": 253.18, "utc_time": 1773172265000}, {"instrument": "IWM", "mid_signal": -81930, "gamma_signal": 31036, "vega_signal": 557, "option_type": "P", "stock_price": 253.175, "utc_time": 1773172265000}, {"instrument": "IWM", "mid_signal": 38771, "gamma_signal": 45399, "vega_signal": 769, "option_type": "C", "stock_price": 253.25, "utc_time": 1773172270000}, {"instrument": "IWM", "mid_signal": 1091660, "gamma_signal": -388351, "vega_signal": -6897, "option_type": "P", "stock_price": 253.25, "utc_time": 1773172270000}, {"instrument": "IWM", "mid_signal": -1792, "gamma_signal": -3875, "vega_signal": -68, "option_type": "C", "stock_price": 253.24, "utc_time": 1773172275000}, {"instrument": "IWM", "mid_signal": 22480, "gamma_signal": -36441, "vega_signal": -946, "option_type": "P", "stock_price": 253.225, "utc_time": 1773172275000}, {"instrument": "IWM", "mid_signal": -4911, "gamma_signal": -7096, "vega_signal": -119, "option_type": "C", "stock_price": 253.2, "utc_time": 1773172280000}, {"instrument": "IWM", "mid_signal": -157505, "gamma_signal": 263237, "vega_signal": 4737, "option_type": "P", "stock_price": 253.2, "utc_time": 1773172280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773172285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773172285000}, {"instrument": "IWM", "mid_signal": -9252, "gamma_signal": -2725, "vega_signal": -52, "option_type": "C", "stock_price": 253.16, "utc_time": 1773172290000}, {"instrument": "IWM", "mid_signal": 33973, "gamma_signal": -29845, "vega_signal": -533, "option_type": "P", "stock_price": 253.16, "utc_time": 1773172290000}, {"instrument": "IWM", "mid_signal": 15058, "gamma_signal": 11756, "vega_signal": 205, "option_type": "C", "stock_price": 253.16, "utc_time": 1773172295000}, {"instrument": "IWM", "mid_signal": 1088080, "gamma_signal": -383045, "vega_signal": -6802, "option_type": "P", "stock_price": 253.12, "utc_time": 1773172295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773172300000}, {"instrument": "IWM", "mid_signal": -33510, "gamma_signal": 29098, "vega_signal": 513, "option_type": "P", "stock_price": 253.13, "utc_time": 1773172300000}, {"instrument": "IWM", "mid_signal": 14161, "gamma_signal": 9818, "vega_signal": 171, "option_type": "C", "stock_price": 253.13, "utc_time": 1773172305000}, {"instrument": "IWM", "mid_signal": -12625, "gamma_signal": 20558, "vega_signal": 358, "option_type": "P", "stock_price": 253.06, "utc_time": 1773172305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.045, "utc_time": 1773172310000}, {"instrument": "IWM", "mid_signal": -364229, "gamma_signal": 477191, "vega_signal": 9096, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172310000}, {"instrument": "IWM", "mid_signal": 895, "gamma_signal": 1935, "vega_signal": 34, "option_type": "C", "stock_price": 252.93, "utc_time": 1773172315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773172315000}, {"instrument": "IWM", "mid_signal": -6828, "gamma_signal": -11477, "vega_signal": -184, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172320000}, {"instrument": "IWM", "mid_signal": 433279, "gamma_signal": -377282, "vega_signal": -6669, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172320000}, {"instrument": "IWM", "mid_signal": 194376, "gamma_signal": 67305, "vega_signal": 1142, "option_type": "C", "stock_price": 253.06, "utc_time": 1773172325000}, {"instrument": "IWM", "mid_signal": 2133355, "gamma_signal": -553211, "vega_signal": -8987, "option_type": "P", "stock_price": 253.07, "utc_time": 1773172325000}, {"instrument": "IWM", "mid_signal": -3899, "gamma_signal": -10101, "vega_signal": -218, "option_type": "C", "stock_price": 253.09, "utc_time": 1773172330000}, {"instrument": "IWM", "mid_signal": 1136880, "gamma_signal": -330094, "vega_signal": -5646, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172330000}, {"instrument": "IWM", "mid_signal": -3415, "gamma_signal": -5741, "vega_signal": -92, "option_type": "C", "stock_price": 253.13, "utc_time": 1773172335000}, {"instrument": "IWM", "mid_signal": 1480880, "gamma_signal": -834459, "vega_signal": -14246, "option_type": "P", "stock_price": 253.13, "utc_time": 1773172335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773172340000}, {"instrument": "IWM", "mid_signal": 44570, "gamma_signal": 73215, "vega_signal": 1930, "option_type": "P", "stock_price": 253.155, "utc_time": 1773172340000}, {"instrument": "IWM", "mid_signal": -825, "gamma_signal": -1660, "vega_signal": -31, "option_type": "C", "stock_price": 253.1, "utc_time": 1773172345000}, {"instrument": "IWM", "mid_signal": 61633, "gamma_signal": -95940, "vega_signal": -2420, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172350000}, {"instrument": "IWM", "mid_signal": 628, "gamma_signal": -973, "vega_signal": -25, "option_type": "P", "stock_price": 253, "utc_time": 1773172350000}, {"instrument": "IWM", "mid_signal": 3413, "gamma_signal": 5737, "vega_signal": 92, "option_type": "C", "stock_price": 252.98, "utc_time": 1773172355000}, {"instrument": "IWM", "mid_signal": 171638, "gamma_signal": -108136, "vega_signal": -1545, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172355000}, {"instrument": "IWM", "mid_signal": 51374, "gamma_signal": 75591, "vega_signal": 1211, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172360000}, {"instrument": "IWM", "mid_signal": -19446, "gamma_signal": 35386, "vega_signal": 598, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172360000}, {"instrument": "IWM", "mid_signal": -3414, "gamma_signal": -5738, "vega_signal": -92, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172365000}, {"instrument": "IWM", "mid_signal": 80189, "gamma_signal": -63741, "vega_signal": -1037, "option_type": "P", "stock_price": 253.04, "utc_time": 1773172365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773172370000}, {"instrument": "IWM", "mid_signal": 79691, "gamma_signal": -63050, "vega_signal": -1093, "option_type": "P", "stock_price": 253.01, "utc_time": 1773172370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773172375000}, {"instrument": "IWM", "mid_signal": 8564, "gamma_signal": -11895, "vega_signal": -199, "option_type": "P", "stock_price": 253.02, "utc_time": 1773172375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172380000}, {"instrument": "IWM", "mid_signal": -24651, "gamma_signal": 1441, "vega_signal": 25, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172380000}, {"instrument": "IWM", "mid_signal": 141751, "gamma_signal": 210028, "vega_signal": 3266, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172385000}, {"instrument": "IWM", "mid_signal": 29031, "gamma_signal": -18191, "vega_signal": -304, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172390000}, {"instrument": "IWM", "mid_signal": -12372, "gamma_signal": 10254, "vega_signal": 165, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172390000}, {"instrument": "IWM", "mid_signal": 11589, "gamma_signal": 18899, "vega_signal": 294, "option_type": "C", "stock_price": 253.09, "utc_time": 1773172395000}, {"instrument": "IWM", "mid_signal": 1052870, "gamma_signal": -315595, "vega_signal": -5232, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172395000}, {"instrument": "IWM", "mid_signal": -2553, "gamma_signal": -5286, "vega_signal": -93, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172400000}, {"instrument": "IWM", "mid_signal": 4388, "gamma_signal": 1641, "vega_signal": 35, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172405000}, {"instrument": "IWM", "mid_signal": 20429245, "gamma_signal": -1334465, "vega_signal": -22436, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172405000}, {"instrument": "IWM", "mid_signal": 3864, "gamma_signal": 6301, "vega_signal": 98, "option_type": "C", "stock_price": 253.09, "utc_time": 1773172410000}, {"instrument": "IWM", "mid_signal": -36702, "gamma_signal": 29804, "vega_signal": 483, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172410000}, {"instrument": "IWM", "mid_signal": 58314, "gamma_signal": 54135, "vega_signal": 837, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172415000}, {"instrument": "IWM", "mid_signal": 3697459, "gamma_signal": -2872543, "vega_signal": -48298, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172420000}, {"instrument": "IWM", "mid_signal": 24582, "gamma_signal": -1597, "vega_signal": -27, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172425000}, {"instrument": "IWM", "mid_signal": 498, "gamma_signal": -817, "vega_signal": -20, "option_type": "P", "stock_price": 253.105, "utc_time": 1773172425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172430000}, {"instrument": "IWM", "mid_signal": 12378, "gamma_signal": -10259, "vega_signal": -165, "option_type": "P", "stock_price": 253.08, "utc_time": 1773172430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773172435000}, {"instrument": "IWM", "mid_signal": 33428, "gamma_signal": -16555, "vega_signal": -270, "option_type": "P", "stock_price": 253.08, "utc_time": 1773172435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773172440000}, {"instrument": "IWM", "mid_signal": 32933, "gamma_signal": -15747, "vega_signal": -250, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172440000}, {"instrument": "IWM", "mid_signal": -77853, "gamma_signal": -7133, "vega_signal": -108, "option_type": "C", "stock_price": 253, "utc_time": 1773172445000}, {"instrument": "IWM", "mid_signal": -30210, "gamma_signal": 24042, "vega_signal": 426, "option_type": "P", "stock_price": 253, "utc_time": 1773172445000}, {"instrument": "IWM", "mid_signal": 175935, "gamma_signal": 46033, "vega_signal": 689, "option_type": "C", "stock_price": 253.04, "utc_time": 1773172450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172450000}, {"instrument": "IWM", "mid_signal": -3905, "gamma_signal": -6431, "vega_signal": -96, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172455000}, {"instrument": "IWM", "mid_signal": 33295, "gamma_signal": -24921, "vega_signal": -374, "option_type": "P", "stock_price": 252.98, "utc_time": 1773172455000}, {"instrument": "IWM", "mid_signal": 20277, "gamma_signal": 2181, "vega_signal": 25, "option_type": "C", "stock_price": 253.02, "utc_time": 1773172460000}, {"instrument": "IWM", "mid_signal": 989, "gamma_signal": -1616, "vega_signal": -38, "option_type": "P", "stock_price": 252.98, "utc_time": 1773172460000}, {"instrument": "IWM", "mid_signal": 11438, "gamma_signal": 7090, "vega_signal": 101, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172465000}, {"instrument": "IWM", "mid_signal": -495, "gamma_signal": 808, "vega_signal": 19, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1773172470000}, {"instrument": "IWM", "mid_signal": 779431, "gamma_signal": -1173415, "vega_signal": -18786, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172470000}, {"instrument": "IWM", "mid_signal": 9725, "gamma_signal": 3516, "vega_signal": 40, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172475000}, {"instrument": "IWM", "mid_signal": 3520839, "gamma_signal": -1548228, "vega_signal": -25101, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172475000}, {"instrument": "IWM", "mid_signal": 78117, "gamma_signal": 128666, "vega_signal": 1926, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172480000}, {"instrument": "IWM", "mid_signal": 1143450, "gamma_signal": -1505609, "vega_signal": -23832, "option_type": "P", "stock_price": 253.08, "utc_time": 1773172480000}, {"instrument": "IWM", "mid_signal": -31247, "gamma_signal": -51466, "vega_signal": -770, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172485000}, {"instrument": "IWM", "mid_signal": 1326328, "gamma_signal": -1509924, "vega_signal": -23816, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172485000}, {"instrument": "IWM", "mid_signal": -611899, "gamma_signal": -1018856, "vega_signal": -15249, "option_type": "C", "stock_price": 253.1, "utc_time": 1773172490000}, {"instrument": "IWM", "mid_signal": 521976, "gamma_signal": -737803, "vega_signal": -11764, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172490000}, {"instrument": "IWM", "mid_signal": 21, "gamma_signal": 46, "vega_signal": 1, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172495000}, {"instrument": "IWM", "mid_signal": 1397485, "gamma_signal": -1655783, "vega_signal": -26166, "option_type": "P", "stock_price": 253.11, "utc_time": 1773172495000}, {"instrument": "IWM", "mid_signal": 874004, "gamma_signal": 1417456, "vega_signal": 19933, "option_type": "C", "stock_price": 253.25, "utc_time": 1773172500000}, {"instrument": "IWM", "mid_signal": 954157, "gamma_signal": -1157034, "vega_signal": -18024, "option_type": "P", "stock_price": 253.25, "utc_time": 1773172500000}, {"instrument": "IWM", "mid_signal": -55571, "gamma_signal": -3943, "vega_signal": -31, "option_type": "C", "stock_price": 253.23, "utc_time": 1773172505000}, {"instrument": "IWM", "mid_signal": 1010242, "gamma_signal": -1258921, "vega_signal": -19359, "option_type": "P", "stock_price": 253.19, "utc_time": 1773172505000}, {"instrument": "IWM", "mid_signal": 13762, "gamma_signal": 10878, "vega_signal": 157, "option_type": "C", "stock_price": 253.02, "utc_time": 1773172510000}, {"instrument": "IWM", "mid_signal": 471093, "gamma_signal": -792936, "vega_signal": -12208, "option_type": "P", "stock_price": 253.02, "utc_time": 1773172510000}, {"instrument": "IWM", "mid_signal": -4031, "gamma_signal": -6827, "vega_signal": -96, "option_type": "C", "stock_price": 253.02, "utc_time": 1773172515000}, {"instrument": "IWM", "mid_signal": 515014, "gamma_signal": -847444, "vega_signal": -13060, "option_type": "P", "stock_price": 253, "utc_time": 1773172515000}, {"instrument": "IWM", "mid_signal": 193423, "gamma_signal": 327608, "vega_signal": 4605, "option_type": "C", "stock_price": 252.96, "utc_time": 1773172520000}, {"instrument": "IWM", "mid_signal": -28806, "gamma_signal": -28959, "vega_signal": -442, "option_type": "P", "stock_price": 252.96, "utc_time": 1773172520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.955, "utc_time": 1773172525000}, {"instrument": "IWM", "mid_signal": -148534, "gamma_signal": 6627, "vega_signal": -9, "option_type": "P", "stock_price": 252.95, "utc_time": 1773172525000}, {"instrument": "IWM", "mid_signal": -10571, "gamma_signal": -22318, "vega_signal": -363, "option_type": "C", "stock_price": 253.01, "utc_time": 1773172530000}, {"instrument": "IWM", "mid_signal": 34785, "gamma_signal": -30954, "vega_signal": -471, "option_type": "P", "stock_price": 253, "utc_time": 1773172530000}, {"instrument": "IWM", "mid_signal": 26629, "gamma_signal": 19873, "vega_signal": 283, "option_type": "C", "stock_price": 252.93, "utc_time": 1773172535000}, {"instrument": "IWM", "mid_signal": 577180, "gamma_signal": -1026923, "vega_signal": -17001, "option_type": "P", "stock_price": 252.93, "utc_time": 1773172535000}, {"instrument": "IWM", "mid_signal": -3215, "gamma_signal": -24894, "vega_signal": -428, "option_type": "C", "stock_price": 252.94, "utc_time": 1773172540000}, {"instrument": "IWM", "mid_signal": 139099, "gamma_signal": -123775, "vega_signal": -1882, "option_type": "P", "stock_price": 252.92, "utc_time": 1773172540000}, {"instrument": "IWM", "mid_signal": -601249, "gamma_signal": -471611, "vega_signal": -6802, "option_type": "C", "stock_price": 252.95, "utc_time": 1773172545000}, {"instrument": "IWM", "mid_signal": -950285, "gamma_signal": 74918, "vega_signal": 1236, "option_type": "P", "stock_price": 252.92, "utc_time": 1773172545000}, {"instrument": "IWM", "mid_signal": 19255, "gamma_signal": 32243, "vega_signal": 449, "option_type": "C", "stock_price": 252.96, "utc_time": 1773172550000}, {"instrument": "IWM", "mid_signal": 33218, "gamma_signal": -28405, "vega_signal": -452, "option_type": "P", "stock_price": 252.96, "utc_time": 1773172550000}, {"instrument": "IWM", "mid_signal": -15931, "gamma_signal": -33615, "vega_signal": -547, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172555000}, {"instrument": "IWM", "mid_signal": 57965, "gamma_signal": -51581, "vega_signal": -784, "option_type": "P", "stock_price": 252.96, "utc_time": 1773172555000}, {"instrument": "IWM", "mid_signal": -1669, "gamma_signal": -3390, "vega_signal": -57, "option_type": "C", "stock_price": 252.98, "utc_time": 1773172560000}, {"instrument": "IWM", "mid_signal": -11615, "gamma_signal": -20331, "vega_signal": -343, "option_type": "P", "stock_price": 252.98, "utc_time": 1773172560000}, {"instrument": "IWM", "mid_signal": 10658, "gamma_signal": 7953, "vega_signal": 97, "option_type": "C", "stock_price": 252.93, "utc_time": 1773172565000}, {"instrument": "IWM", "mid_signal": -694, "gamma_signal": 14933, "vega_signal": 226, "option_type": "P", "stock_price": 252.95, "utc_time": 1773172565000}, {"instrument": "IWM", "mid_signal": -1668, "gamma_signal": -3389, "vega_signal": -57, "option_type": "C", "stock_price": 252.92, "utc_time": 1773172570000}, {"instrument": "IWM", "mid_signal": -314630, "gamma_signal": 65549, "vega_signal": 969, "option_type": "P", "stock_price": 252.92, "utc_time": 1773172570000}, {"instrument": "IWM", "mid_signal": -86217, "gamma_signal": -79280, "vega_signal": -1073, "option_type": "C", "stock_price": 252.905, "utc_time": 1773172575000}, {"instrument": "IWM", "mid_signal": 128762, "gamma_signal": -110049, "vega_signal": -1507, "option_type": "P", "stock_price": 252.9, "utc_time": 1773172575000}, {"instrument": "IWM", "mid_signal": -14052, "gamma_signal": 46695, "vega_signal": 658, "option_type": "C", "stock_price": 252.88, "utc_time": 1773172580000}, {"instrument": "IWM", "mid_signal": 170108, "gamma_signal": -34288, "vega_signal": -487, "option_type": "P", "stock_price": 252.88, "utc_time": 1773172580000}, {"instrument": "IWM", "mid_signal": -26912, "gamma_signal": -50050, "vega_signal": -690, "option_type": "C", "stock_price": 252.87, "utc_time": 1773172585000}, {"instrument": "IWM", "mid_signal": -48222, "gamma_signal": 49330, "vega_signal": 709, "option_type": "P", "stock_price": 252.88, "utc_time": 1773172585000}, {"instrument": "IWM", "mid_signal": -1668, "gamma_signal": -3388, "vega_signal": -57, "option_type": "C", "stock_price": 252.85, "utc_time": 1773172590000}, {"instrument": "IWM", "mid_signal": 828968, "gamma_signal": -639442, "vega_signal": -8829, "option_type": "P", "stock_price": 252.85, "utc_time": 1773172590000}, {"instrument": "IWM", "mid_signal": -2502, "gamma_signal": -5082, "vega_signal": -85, "option_type": "C", "stock_price": 252.84, "utc_time": 1773172595000}, {"instrument": "IWM", "mid_signal": -313750, "gamma_signal": 262153, "vega_signal": 3410, "option_type": "P", "stock_price": 252.84, "utc_time": 1773172595000}, {"instrument": "IWM", "mid_signal": -2692, "gamma_signal": -19159, "vega_signal": -357, "option_type": "C", "stock_price": 252.87, "utc_time": 1773172600000}, {"instrument": "IWM", "mid_signal": 370847, "gamma_signal": -626866, "vega_signal": -8845, "option_type": "P", "stock_price": 252.86, "utc_time": 1773172600000}, {"instrument": "IWM", "mid_signal": -22703, "gamma_signal": -46692, "vega_signal": -799, "option_type": "C", "stock_price": 252.9, "utc_time": 1773172605000}, {"instrument": "IWM", "mid_signal": -12962, "gamma_signal": 11180, "vega_signal": 154, "option_type": "P", "stock_price": 252.88, "utc_time": 1773172605000}, {"instrument": "IWM", "mid_signal": 11488, "gamma_signal": 9644, "vega_signal": 125, "option_type": "C", "stock_price": 252.91, "utc_time": 1773172610000}, {"instrument": "IWM", "mid_signal": 92693, "gamma_signal": -157360, "vega_signal": -2525, "option_type": "P", "stock_price": 252.895, "utc_time": 1773172610000}, {"instrument": "IWM", "mid_signal": 3840, "gamma_signal": -11663, "vega_signal": -415, "option_type": "C", "stock_price": 252.93, "utc_time": 1773172615000}, {"instrument": "IWM", "mid_signal": 3709, "gamma_signal": -6270, "vega_signal": -88, "option_type": "P", "stock_price": 252.91, "utc_time": 1773172615000}, {"instrument": "IWM", "mid_signal": 12505, "gamma_signal": 27314, "vega_signal": 283, "option_type": "C", "stock_price": 252.9, "utc_time": 1773172620000}, {"instrument": "IWM", "mid_signal": -1059987, "gamma_signal": 1165566, "vega_signal": 15215, "option_type": "P", "stock_price": 252.9, "utc_time": 1773172620000}, {"instrument": "IWM", "mid_signal": 10150, "gamma_signal": -4944, "vega_signal": -68, "option_type": "C", "stock_price": 252.9, "utc_time": 1773172625000}, {"instrument": "IWM", "mid_signal": -22208, "gamma_signal": 14024, "vega_signal": 174, "option_type": "P", "stock_price": 252.9, "utc_time": 1773172625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773172630000}, {"instrument": "IWM", "mid_signal": 511, "gamma_signal": -861, "vega_signal": -18, "option_type": "P", "stock_price": 252.91, "utc_time": 1773172630000}, {"instrument": "IWM", "mid_signal": -2731, "gamma_signal": -5395, "vega_signal": -70, "option_type": "C", "stock_price": 252.89, "utc_time": 1773172635000}, {"instrument": "IWM", "mid_signal": -19253, "gamma_signal": 9668, "vega_signal": 136, "option_type": "P", "stock_price": 252.91, "utc_time": 1773172635000}, {"instrument": "IWM", "mid_signal": -3552, "gamma_signal": -7035, "vega_signal": -97, "option_type": "C", "stock_price": 252.94, "utc_time": 1773172640000}, {"instrument": "IWM", "mid_signal": -43661, "gamma_signal": -7355, "vega_signal": -123, "option_type": "P", "stock_price": 252.94, "utc_time": 1773172640000}, {"instrument": "IWM", "mid_signal": 30044, "gamma_signal": 59355, "vega_signal": 765, "option_type": "C", "stock_price": 252.94, "utc_time": 1773172645000}, {"instrument": "IWM", "mid_signal": -2916, "gamma_signal": 5803, "vega_signal": 94, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172650000}, {"instrument": "IWM", "mid_signal": 179914, "gamma_signal": -148297, "vega_signal": -1992, "option_type": "P", "stock_price": 252.96, "utc_time": 1773172650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773172655000}, {"instrument": "IWM", "mid_signal": -50297, "gamma_signal": 38127, "vega_signal": 508, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172655000}, {"instrument": "IWM", "mid_signal": 87584, "gamma_signal": 26241, "vega_signal": 325, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172660000}, {"instrument": "IWM", "mid_signal": 1717706, "gamma_signal": -233188, "vega_signal": -3621, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172665000}, {"instrument": "IWM", "mid_signal": 6735, "gamma_signal": -12427, "vega_signal": -182, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172665000}, {"instrument": "IWM", "mid_signal": 1642, "gamma_signal": 3278, "vega_signal": 54, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172670000}, {"instrument": "IWM", "mid_signal": 4330, "gamma_signal": -7485, "vega_signal": -106, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172670000}, {"instrument": "IWM", "mid_signal": -56289, "gamma_signal": -111407, "vega_signal": -1509, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172675000}, {"instrument": "IWM", "mid_signal": -11993, "gamma_signal": 8603, "vega_signal": 94, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172675000}, {"instrument": "IWM", "mid_signal": -35484, "gamma_signal": -93990, "vega_signal": -1129, "option_type": "C", "stock_price": 253.08, "utc_time": 1773172680000}, {"instrument": "IWM", "mid_signal": 3986257, "gamma_signal": -987858, "vega_signal": -14322, "option_type": "P", "stock_price": 253.08, "utc_time": 1773172680000}, {"instrument": "IWM", "mid_signal": -22176, "gamma_signal": -6150, "vega_signal": -75, "option_type": "C", "stock_price": 253.14, "utc_time": 1773172685000}, {"instrument": "IWM", "mid_signal": 116084, "gamma_signal": -94315, "vega_signal": -1180, "option_type": "P", "stock_price": 253.14, "utc_time": 1773172685000}, {"instrument": "IWM", "mid_signal": -836, "gamma_signal": -1697, "vega_signal": -27, "option_type": "C", "stock_price": 253.13, "utc_time": 1773172690000}, {"instrument": "IWM", "mid_signal": -35868, "gamma_signal": 65514, "vega_signal": 486, "option_type": "P", "stock_price": 253.12, "utc_time": 1773172690000}, {"instrument": "IWM", "mid_signal": -56213, "gamma_signal": -113988, "vega_signal": -1381, "option_type": "C", "stock_price": 253.1, "utc_time": 1773172695000}, {"instrument": "IWM", "mid_signal": 466678, "gamma_signal": -246422, "vega_signal": -3506, "option_type": "P", "stock_price": 253.06, "utc_time": 1773172695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773172700000}, {"instrument": "IWM", "mid_signal": 1670673, "gamma_signal": -434450, "vega_signal": -5462, "option_type": "P", "stock_price": 253.06, "utc_time": 1773172700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773172710000}, {"instrument": "IWM", "mid_signal": 68230, "gamma_signal": -129857, "vega_signal": -1606, "option_type": "P", "stock_price": 253.06, "utc_time": 1773172710000}, {"instrument": "IWM", "mid_signal": 3949, "gamma_signal": 8004, "vega_signal": 84, "option_type": "C", "stock_price": 253.08, "utc_time": 1773172715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773172715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773172720000}, {"instrument": "IWM", "mid_signal": -5553, "gamma_signal": 10510, "vega_signal": 123, "option_type": "P", "stock_price": 253.04, "utc_time": 1773172720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172725000}, {"instrument": "IWM", "mid_signal": 9335, "gamma_signal": -17939, "vega_signal": -242, "option_type": "P", "stock_price": 253.11, "utc_time": 1773172725000}, {"instrument": "IWM", "mid_signal": 12311, "gamma_signal": 12025, "vega_signal": 145, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172730000}, {"instrument": "IWM", "mid_signal": 4536, "gamma_signal": -7550, "vega_signal": -158, "option_type": "P", "stock_price": 253.11, "utc_time": 1773172730000}, {"instrument": "IWM", "mid_signal": 73871, "gamma_signal": 72156, "vega_signal": 872, "option_type": "C", "stock_price": 253.12, "utc_time": 1773172735000}, {"instrument": "IWM", "mid_signal": 208566, "gamma_signal": -408411, "vega_signal": -6403, "option_type": "P", "stock_price": 253.14, "utc_time": 1773172735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773172740000}, {"instrument": "IWM", "mid_signal": 164669, "gamma_signal": -213552, "vega_signal": -2902, "option_type": "P", "stock_price": 253.12, "utc_time": 1773172740000}, {"instrument": "IWM", "mid_signal": 62117, "gamma_signal": 69734, "vega_signal": 794, "option_type": "C", "stock_price": 253.15, "utc_time": 1773172745000}, {"instrument": "IWM", "mid_signal": 7217, "gamma_signal": -14012, "vega_signal": -186, "option_type": "P", "stock_price": 253.13, "utc_time": 1773172745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773172750000}, {"instrument": "IWM", "mid_signal": 33422, "gamma_signal": -53333, "vega_signal": -1161, "option_type": "P", "stock_price": 253.12, "utc_time": 1773172750000}, {"instrument": "IWM", "mid_signal": 13828, "gamma_signal": 12783, "vega_signal": 140, "option_type": "C", "stock_price": 253.14, "utc_time": 1773172755000}, {"instrument": "IWM", "mid_signal": -54021, "gamma_signal": 29308, "vega_signal": 332, "option_type": "P", "stock_price": 253.14, "utc_time": 1773172755000}, {"instrument": "IWM", "mid_signal": -32115, "gamma_signal": -66245, "vega_signal": -736, "option_type": "C", "stock_price": 253.14, "utc_time": 1773172760000}, {"instrument": "IWM", "mid_signal": 74359, "gamma_signal": -78435, "vega_signal": -1009, "option_type": "P", "stock_price": 253.14, "utc_time": 1773172760000}, {"instrument": "IWM", "mid_signal": -57803, "gamma_signal": -119233, "vega_signal": -1325, "option_type": "C", "stock_price": 253.125, "utc_time": 1773172765000}, {"instrument": "IWM", "mid_signal": -18864, "gamma_signal": 2545, "vega_signal": 15, "option_type": "P", "stock_price": 253.125, "utc_time": 1773172765000}, {"instrument": "IWM", "mid_signal": -6420, "gamma_signal": -13243, "vega_signal": -147, "option_type": "C", "stock_price": 253.17, "utc_time": 1773172770000}, {"instrument": "IWM", "mid_signal": -292248, "gamma_signal": 682345, "vega_signal": 8433, "option_type": "P", "stock_price": 253.155, "utc_time": 1773172770000}, {"instrument": "IWM", "mid_signal": -42738, "gamma_signal": -89764, "vega_signal": -1319, "option_type": "C", "stock_price": 253.19, "utc_time": 1773172775000}, {"instrument": "IWM", "mid_signal": 118593, "gamma_signal": -60449, "vega_signal": -749, "option_type": "P", "stock_price": 253.21, "utc_time": 1773172775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.205, "utc_time": 1773172780000}, {"instrument": "IWM", "mid_signal": 8064, "gamma_signal": -4454, "vega_signal": -71, "option_type": "P", "stock_price": 253.27, "utc_time": 1773172780000}, {"instrument": "IWM", "mid_signal": -7602, "gamma_signal": 306, "vega_signal": 52, "option_type": "C", "stock_price": 253.32, "utc_time": 1773172785000}, {"instrument": "IWM", "mid_signal": 1539719, "gamma_signal": -1623725, "vega_signal": -19408, "option_type": "P", "stock_price": 253.29, "utc_time": 1773172785000}, {"instrument": "IWM", "mid_signal": 6427, "gamma_signal": 13257, "vega_signal": 147, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172790000}, {"instrument": "IWM", "mid_signal": 87726, "gamma_signal": 12594, "vega_signal": 157, "option_type": "P", "stock_price": 253.31, "utc_time": 1773172790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773172795000}, {"instrument": "IWM", "mid_signal": -131584, "gamma_signal": 153926, "vega_signal": 1886, "option_type": "P", "stock_price": 253.36, "utc_time": 1773172795000}, {"instrument": "IWM", "mid_signal": -535701, "gamma_signal": -277310, "vega_signal": -142666, "option_type": "C", "stock_price": 253.46, "utc_time": 1773172800000}, {"instrument": "IWM", "mid_signal": 174134, "gamma_signal": -177894, "vega_signal": -11876, "option_type": "P", "stock_price": 253.46, "utc_time": 1773172800000}, {"instrument": "IWM", "mid_signal": -92491, "gamma_signal": -25290, "vega_signal": -17662, "option_type": "C", "stock_price": 253.33, "utc_time": 1773172805000}, {"instrument": "IWM", "mid_signal": -6726, "gamma_signal": -1198, "vega_signal": 1173, "option_type": "P", "stock_price": 253.33, "utc_time": 1773172805000}, {"instrument": "IWM", "mid_signal": 962685, "gamma_signal": 228887, "vega_signal": 150658, "option_type": "C", "stock_price": 253.37, "utc_time": 1773172810000}, {"instrument": "IWM", "mid_signal": 7866, "gamma_signal": -8836, "vega_signal": -582, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172810000}, {"instrument": "IWM", "mid_signal": -21247, "gamma_signal": -21085, "vega_signal": -1527, "option_type": "C", "stock_price": 253.39, "utc_time": 1773172815000}, {"instrument": "IWM", "mid_signal": 84525, "gamma_signal": -12743, "vega_signal": -1270, "option_type": "P", "stock_price": 253.39, "utc_time": 1773172815000}, {"instrument": "IWM", "mid_signal": 58753, "gamma_signal": 15918, "vega_signal": 10304, "option_type": "C", "stock_price": 253.39, "utc_time": 1773172820000}, {"instrument": "IWM", "mid_signal": -702400, "gamma_signal": 1027130, "vega_signal": 9112, "option_type": "P", "stock_price": 253.39, "utc_time": 1773172820000}, {"instrument": "IWM", "mid_signal": 3291, "gamma_signal": 1289, "vega_signal": 2051, "option_type": "C", "stock_price": 253.32, "utc_time": 1773172825000}, {"instrument": "IWM", "mid_signal": -28280, "gamma_signal": -2706, "vega_signal": 4739, "option_type": "P", "stock_price": 253.32, "utc_time": 1773172825000}, {"instrument": "IWM", "mid_signal": 9197, "gamma_signal": 4511, "vega_signal": 2728, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172830000}, {"instrument": "IWM", "mid_signal": 123483, "gamma_signal": -106516, "vega_signal": -13120, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172830000}, {"instrument": "IWM", "mid_signal": -21390, "gamma_signal": -56454, "vega_signal": -61, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172835000}, {"instrument": "IWM", "mid_signal": 58846, "gamma_signal": -64760, "vega_signal": -4059, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172835000}, {"instrument": "IWM", "mid_signal": -64349, "gamma_signal": -8039, "vega_signal": -6061, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172840000}, {"instrument": "IWM", "mid_signal": 15385, "gamma_signal": 20974, "vega_signal": 2658, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172840000}, {"instrument": "IWM", "mid_signal": 29995, "gamma_signal": 4786, "vega_signal": 8630, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172845000}, {"instrument": "IWM", "mid_signal": -18628, "gamma_signal": -27042, "vega_signal": -2734, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172850000}, {"instrument": "IWM", "mid_signal": -1444, "gamma_signal": -122, "vega_signal": 517, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172850000}, {"instrument": "IWM", "mid_signal": -17297, "gamma_signal": -11379, "vega_signal": -1420, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172855000}, {"instrument": "IWM", "mid_signal": 24926, "gamma_signal": -17499, "vega_signal": -3393, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172855000}, {"instrument": "IWM", "mid_signal": 5253, "gamma_signal": 2268, "vega_signal": 1346, "option_type": "C", "stock_price": 253.27, "utc_time": 1773172860000}, {"instrument": "IWM", "mid_signal": 19279, "gamma_signal": -3990, "vega_signal": -2560, "option_type": "P", "stock_price": 253.27, "utc_time": 1773172860000}, {"instrument": "IWM", "mid_signal": -2717, "gamma_signal": -1418, "vega_signal": -837, "option_type": "C", "stock_price": 253.29, "utc_time": 1773172865000}, {"instrument": "IWM", "mid_signal": 25208, "gamma_signal": -178136, "vega_signal": 1823, "option_type": "P", "stock_price": 253.29, "utc_time": 1773172865000}, {"instrument": "IWM", "mid_signal": -56529, "gamma_signal": -12169, "vega_signal": -8180, "option_type": "C", "stock_price": 253.29, "utc_time": 1773172870000}, {"instrument": "IWM", "mid_signal": 12750, "gamma_signal": -2400, "vega_signal": -1887, "option_type": "P", "stock_price": 253.29, "utc_time": 1773172870000}, {"instrument": "IWM", "mid_signal": 20061, "gamma_signal": 8800, "vega_signal": 5213, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172875000}, {"instrument": "IWM", "mid_signal": -17445, "gamma_signal": 1064, "vega_signal": 1147, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172875000}, {"instrument": "IWM", "mid_signal": 4026, "gamma_signal": 1320, "vega_signal": 817, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172880000}, {"instrument": "IWM", "mid_signal": 688329, "gamma_signal": 711383, "vega_signal": 7723, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172880000}, {"instrument": "IWM", "mid_signal": 3662, "gamma_signal": 5053, "vega_signal": 503, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172885000}, {"instrument": "IWM", "mid_signal": -360479, "gamma_signal": 113166, "vega_signal": 110037, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172885000}, {"instrument": "IWM", "mid_signal": -19994, "gamma_signal": -22049, "vega_signal": -3302, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172890000}, {"instrument": "IWM", "mid_signal": 70238, "gamma_signal": -33547, "vega_signal": 6706, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172890000}, {"instrument": "IWM", "mid_signal": -23604, "gamma_signal": -3892, "vega_signal": -44, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172895000}, {"instrument": "IWM", "mid_signal": 2513259, "gamma_signal": -962500, "vega_signal": -6736, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172895000}, {"instrument": "IWM", "mid_signal": 4297, "gamma_signal": 120, "vega_signal": 1319, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172900000}, {"instrument": "IWM", "mid_signal": 175084, "gamma_signal": -34230, "vega_signal": -24850, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172900000}, {"instrument": "IWM", "mid_signal": 77, "gamma_signal": 48, "vega_signal": 31, "option_type": "C", "stock_price": 253.22, "utc_time": 1773172905000}, {"instrument": "IWM", "mid_signal": 45161, "gamma_signal": 15622, "vega_signal": -15533, "option_type": "P", "stock_price": 253.22, "utc_time": 1773172905000}, {"instrument": "IWM", "mid_signal": 135642, "gamma_signal": 104335, "vega_signal": 6262, "option_type": "C", "stock_price": 253.21, "utc_time": 1773172910000}, {"instrument": "IWM", "mid_signal": 19045, "gamma_signal": -30068, "vega_signal": -4469, "option_type": "P", "stock_price": 253.21, "utc_time": 1773172910000}, {"instrument": "IWM", "mid_signal": -75950, "gamma_signal": -12797, "vega_signal": -9126, "option_type": "C", "stock_price": 253.21, "utc_time": 1773172915000}, {"instrument": "IWM", "mid_signal": 208679, "gamma_signal": -55395, "vega_signal": -7146, "option_type": "P", "stock_price": 253.21, "utc_time": 1773172915000}, {"instrument": "IWM", "mid_signal": 71421, "gamma_signal": 19404, "vega_signal": 12494, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172920000}, {"instrument": "IWM", "mid_signal": 12741, "gamma_signal": -11420, "vega_signal": -2698, "option_type": "P", "stock_price": 253.29, "utc_time": 1773172920000}, {"instrument": "IWM", "mid_signal": 186703, "gamma_signal": 233436, "vega_signal": -7202, "option_type": "C", "stock_price": 253.32, "utc_time": 1773172925000}, {"instrument": "IWM", "mid_signal": 177812, "gamma_signal": -2201, "vega_signal": -25, "option_type": "P", "stock_price": 253.29, "utc_time": 1773172925000}, {"instrument": "IWM", "mid_signal": -16806, "gamma_signal": -78568, "vega_signal": -1241, "option_type": "C", "stock_price": 253.32, "utc_time": 1773172930000}, {"instrument": "IWM", "mid_signal": -67294, "gamma_signal": 97795, "vega_signal": 6677, "option_type": "P", "stock_price": 253.32, "utc_time": 1773172930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773172935000}, {"instrument": "IWM", "mid_signal": 213611, "gamma_signal": -346466, "vega_signal": 2443, "option_type": "P", "stock_price": 253.35, "utc_time": 1773172935000}, {"instrument": "IWM", "mid_signal": 97759, "gamma_signal": 32260, "vega_signal": 13351, "option_type": "C", "stock_price": 253.4, "utc_time": 1773172940000}, {"instrument": "IWM", "mid_signal": -27880, "gamma_signal": 11464, "vega_signal": -2352, "option_type": "P", "stock_price": 253.4, "utc_time": 1773172940000}, {"instrument": "IWM", "mid_signal": -46817, "gamma_signal": -110157, "vega_signal": -966, "option_type": "C", "stock_price": 253.4, "utc_time": 1773172945000}, {"instrument": "IWM", "mid_signal": 17567, "gamma_signal": -5181, "vega_signal": -4058, "option_type": "P", "stock_price": 253.4, "utc_time": 1773172945000}, {"instrument": "IWM", "mid_signal": -28965, "gamma_signal": -15444, "vega_signal": -1466, "option_type": "C", "stock_price": 253.37, "utc_time": 1773172950000}, {"instrument": "IWM", "mid_signal": 33632, "gamma_signal": -55696, "vega_signal": 771, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172950000}, {"instrument": "IWM", "mid_signal": -5471, "gamma_signal": -17722, "vega_signal": 1072, "option_type": "C", "stock_price": 253.37, "utc_time": 1773172955000}, {"instrument": "IWM", "mid_signal": -171122, "gamma_signal": 24678, "vega_signal": 17532, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172955000}, {"instrument": "IWM", "mid_signal": -1645, "gamma_signal": -8177, "vega_signal": 2, "option_type": "C", "stock_price": 253.37, "utc_time": 1773172960000}, {"instrument": "IWM", "mid_signal": 29107, "gamma_signal": -54363, "vega_signal": 1245, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172960000}, {"instrument": "IWM", "mid_signal": -15783, "gamma_signal": -13635, "vega_signal": -121, "option_type": "C", "stock_price": 253.37, "utc_time": 1773172965000}, {"instrument": "IWM", "mid_signal": -6641, "gamma_signal": -5333, "vega_signal": 796, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172965000}, {"instrument": "IWM", "mid_signal": 5573, "gamma_signal": 1563, "vega_signal": 999, "option_type": "C", "stock_price": 253.37, "utc_time": 1773172970000}, {"instrument": "IWM", "mid_signal": 1901, "gamma_signal": -545, "vega_signal": -478, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172970000}, {"instrument": "IWM", "mid_signal": 26992, "gamma_signal": 18263, "vega_signal": 2895, "option_type": "C", "stock_price": 253.31, "utc_time": 1773172975000}, {"instrument": "IWM", "mid_signal": 21961, "gamma_signal": -2733, "vega_signal": -1959, "option_type": "P", "stock_price": 253.31, "utc_time": 1773172975000}, {"instrument": "IWM", "mid_signal": -17546, "gamma_signal": -7591, "vega_signal": -4491, "option_type": "C", "stock_price": 253.31, "utc_time": 1773172980000}, {"instrument": "IWM", "mid_signal": -8675, "gamma_signal": 1595, "vega_signal": 1239, "option_type": "P", "stock_price": 253.31, "utc_time": 1773172980000}, {"instrument": "IWM", "mid_signal": 168178, "gamma_signal": 45353, "vega_signal": 30131, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172985000}, {"instrument": "IWM", "mid_signal": -2051, "gamma_signal": 7158, "vega_signal": -259, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172985000}, {"instrument": "IWM", "mid_signal": -3126, "gamma_signal": 1345, "vega_signal": 602, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172990000}, {"instrument": "IWM", "mid_signal": 2313967, "gamma_signal": -986325, "vega_signal": 111814, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172995000}, {"instrument": "IWM", "mid_signal": 25658, "gamma_signal": 4348, "vega_signal": -3557, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172995000}, {"instrument": "IWM", "mid_signal": 1754, "gamma_signal": 759, "vega_signal": 449, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173000000}, {"instrument": "IWM", "mid_signal": 328892, "gamma_signal": -79645, "vega_signal": -67383, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173005000}, {"instrument": "IWM", "mid_signal": -607485, "gamma_signal": 1668402, "vega_signal": 18054, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173005000}, {"instrument": "IWM", "mid_signal": 90141, "gamma_signal": 68157, "vega_signal": 889, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173010000}, {"instrument": "IWM", "mid_signal": -26660, "gamma_signal": 6051, "vega_signal": 3735, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173010000}, {"instrument": "IWM", "mid_signal": 8534, "gamma_signal": -329, "vega_signal": 1253, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173015000}, {"instrument": "IWM", "mid_signal": -2792783, "gamma_signal": 7681112, "vega_signal": 76409, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173015000}, {"instrument": "IWM", "mid_signal": 13549, "gamma_signal": 5174, "vega_signal": 3108, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173020000}, {"instrument": "IWM", "mid_signal": 8845, "gamma_signal": -2790, "vega_signal": -2601, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173020000}, {"instrument": "IWM", "mid_signal": -22371, "gamma_signal": -10388, "vega_signal": -7606, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173025000}, {"instrument": "IWM", "mid_signal": -982524, "gamma_signal": 2730842, "vega_signal": 25427, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173025000}, {"instrument": "IWM", "mid_signal": -36221, "gamma_signal": -19847, "vega_signal": -3974, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173030000}, {"instrument": "IWM", "mid_signal": 119805, "gamma_signal": -30450, "vega_signal": -26300, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173030000}, {"instrument": "IWM", "mid_signal": 16623, "gamma_signal": 1583, "vega_signal": 1241, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173035000}, {"instrument": "IWM", "mid_signal": 2899514, "gamma_signal": -1118470, "vega_signal": -10635, "option_type": "P", "stock_price": 253.27, "utc_time": 1773173035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1773173040000}, {"instrument": "IWM", "mid_signal": 1596965, "gamma_signal": -695558, "vega_signal": -2498, "option_type": "P", "stock_price": 253.27, "utc_time": 1773173040000}, {"instrument": "IWM", "mid_signal": -17004, "gamma_signal": -23159, "vega_signal": -1406, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173045000}, {"instrument": "IWM", "mid_signal": 69436, "gamma_signal": -257, "vega_signal": -11051, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173050000}, {"instrument": "IWM", "mid_signal": -77358, "gamma_signal": 10927, "vega_signal": 7584, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173050000}, {"instrument": "IWM", "mid_signal": -949, "gamma_signal": -2140, "vega_signal": -24, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173055000}, {"instrument": "IWM", "mid_signal": 2276219, "gamma_signal": -756912, "vega_signal": -5181, "option_type": "P", "stock_price": 253.27, "utc_time": 1773173055000}, {"instrument": "IWM", "mid_signal": -58492, "gamma_signal": -19448, "vega_signal": -11948, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173060000}, {"instrument": "IWM", "mid_signal": -43605, "gamma_signal": 8657, "vega_signal": 6888, "option_type": "P", "stock_price": 253.26, "utc_time": 1773173060000}, {"instrument": "IWM", "mid_signal": 28757, "gamma_signal": 79237, "vega_signal": 555, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173065000}, {"instrument": "IWM", "mid_signal": -16725, "gamma_signal": 1928, "vega_signal": 1075, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173065000}, {"instrument": "IWM", "mid_signal": -29981, "gamma_signal": -18608, "vega_signal": -160, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173070000}, {"instrument": "IWM", "mid_signal": -94469, "gamma_signal": 31240, "vega_signal": 788, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173075000}, {"instrument": "IWM", "mid_signal": 676247, "gamma_signal": -1046902, "vega_signal": -8361, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173080000}, {"instrument": "IWM", "mid_signal": -64237, "gamma_signal": 21304, "vega_signal": -1468, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173080000}, {"instrument": "IWM", "mid_signal": 236834, "gamma_signal": 46137, "vega_signal": 31928, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173085000}, {"instrument": "IWM", "mid_signal": 17024, "gamma_signal": -5811, "vega_signal": 1695, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173085000}, {"instrument": "IWM", "mid_signal": -1120940, "gamma_signal": -314189, "vega_signal": -199867, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173090000}, {"instrument": "IWM", "mid_signal": 11349, "gamma_signal": -21242, "vega_signal": -299, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173090000}, {"instrument": "IWM", "mid_signal": 25529, "gamma_signal": 4067, "vega_signal": 2890, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173095000}, {"instrument": "IWM", "mid_signal": -11304, "gamma_signal": 410, "vega_signal": 1322, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173095000}, {"instrument": "IWM", "mid_signal": 21459, "gamma_signal": -8805, "vega_signal": -93, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173100000}, {"instrument": "IWM", "mid_signal": 449671, "gamma_signal": -83668, "vega_signal": -35038, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173105000}, {"instrument": "IWM", "mid_signal": 5607, "gamma_signal": 1523, "vega_signal": -2242, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173105000}, {"instrument": "IWM", "mid_signal": -56941, "gamma_signal": -11213, "vega_signal": -7666, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173110000}, {"instrument": "IWM", "mid_signal": 28862, "gamma_signal": -4770, "vega_signal": -3602, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173115000}, {"instrument": "IWM", "mid_signal": 22552, "gamma_signal": 5321, "vega_signal": 3498, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173120000}, {"instrument": "IWM", "mid_signal": -632, "gamma_signal": 998, "vega_signal": 888, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173120000}, {"instrument": "IWM", "mid_signal": 4066, "gamma_signal": 1328, "vega_signal": 822, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173125000}, {"instrument": "IWM", "mid_signal": -1756, "gamma_signal": -760, "vega_signal": -449, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173130000}, {"instrument": "IWM", "mid_signal": 2307127, "gamma_signal": -781645, "vega_signal": -21794, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173130000}, {"instrument": "IWM", "mid_signal": -13105, "gamma_signal": -34264, "vega_signal": 191, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173135000}, {"instrument": "IWM", "mid_signal": -1909077, "gamma_signal": 751794, "vega_signal": 5212, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173135000}, {"instrument": "IWM", "mid_signal": 17562, "gamma_signal": 7604, "vega_signal": 4492, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173140000}, {"instrument": "IWM", "mid_signal": 1330, "gamma_signal": -2585, "vega_signal": -34, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173140000}, {"instrument": "IWM", "mid_signal": -4066, "gamma_signal": -1328, "vega_signal": -822, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173145000}, {"instrument": "IWM", "mid_signal": -1941585, "gamma_signal": 765860, "vega_signal": 8022, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173145000}, {"instrument": "IWM", "mid_signal": 400, "gamma_signal": 227, "vega_signal": 133, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173150000}, {"instrument": "IWM", "mid_signal": -2197715, "gamma_signal": 870924, "vega_signal": 6066, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173150000}, {"instrument": "IWM", "mid_signal": 117940, "gamma_signal": 23753, "vega_signal": 16152, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173155000}, {"instrument": "IWM", "mid_signal": 2268815, "gamma_signal": -3430077, "vega_signal": -48781, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173155000}, {"instrument": "IWM", "mid_signal": -1756, "gamma_signal": -761, "vega_signal": -449, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173160000}, {"instrument": "IWM", "mid_signal": -25697, "gamma_signal": 17333, "vega_signal": 3057, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173165000}, {"instrument": "IWM", "mid_signal": 32220, "gamma_signal": -49542, "vega_signal": -1964, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173165000}, {"instrument": "IWM", "mid_signal": 19587, "gamma_signal": 5814, "vega_signal": 3632, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173170000}, {"instrument": "IWM", "mid_signal": 73676, "gamma_signal": -15733, "vega_signal": -11505, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173175000}, {"instrument": "IWM", "mid_signal": 10090, "gamma_signal": -22566, "vega_signal": -206, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173180000}, {"instrument": "IWM", "mid_signal": 1496492, "gamma_signal": -2483484, "vega_signal": -17119, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173180000}, {"instrument": "IWM", "mid_signal": -80689, "gamma_signal": -10774, "vega_signal": -8166, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173185000}, {"instrument": "IWM", "mid_signal": 671, "gamma_signal": -1299, "vega_signal": -16, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173185000}, {"instrument": "IWM", "mid_signal": -9419, "gamma_signal": -21926, "vega_signal": -167, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173190000}, {"instrument": "IWM", "mid_signal": 49716, "gamma_signal": -11015, "vega_signal": -5399, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173190000}, {"instrument": "IWM", "mid_signal": -21421, "gamma_signal": -15845, "vega_signal": -911, "option_type": "C", "stock_price": 253.35, "utc_time": 1773173195000}, {"instrument": "IWM", "mid_signal": 730100, "gamma_signal": -1108722, "vega_signal": -13554, "option_type": "P", "stock_price": 253.37, "utc_time": 1773173195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773173200000}, {"instrument": "IWM", "mid_signal": 22245, "gamma_signal": -9359, "vega_signal": -3687, "option_type": "P", "stock_price": 253.35, "utc_time": 1773173200000}, {"instrument": "IWM", "mid_signal": 1014, "gamma_signal": 284, "vega_signal": 183, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173205000}, {"instrument": "IWM", "mid_signal": 19086095, "gamma_signal": -6020607, "vega_signal": -27057, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173205000}, {"instrument": "IWM", "mid_signal": 2784, "gamma_signal": 1273, "vega_signal": 744, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173210000}, {"instrument": "IWM", "mid_signal": 89915, "gamma_signal": 32087, "vega_signal": 23953, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173215000}, {"instrument": "IWM", "mid_signal": -256836, "gamma_signal": 294547, "vega_signal": 19689, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173215000}, {"instrument": "IWM", "mid_signal": 5882, "gamma_signal": 5697, "vega_signal": 3113, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173220000}, {"instrument": "IWM", "mid_signal": -2932540, "gamma_signal": 909920, "vega_signal": 3881, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173220000}, {"instrument": "IWM", "mid_signal": 1673, "gamma_signal": 747, "vega_signal": 432, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173225000}, {"instrument": "IWM", "mid_signal": -152489, "gamma_signal": 257100, "vega_signal": 1323, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173230000}, {"instrument": "IWM", "mid_signal": 666, "gamma_signal": -1283, "vega_signal": -15, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173230000}, {"instrument": "IWM", "mid_signal": 348649, "gamma_signal": 65302, "vega_signal": 40099, "option_type": "C", "stock_price": 253.35, "utc_time": 1773173235000}, {"instrument": "IWM", "mid_signal": -303635, "gamma_signal": 4207, "vega_signal": 6540, "option_type": "P", "stock_price": 253.35, "utc_time": 1773173235000}, {"instrument": "IWM", "mid_signal": -3858, "gamma_signal": -9032, "vega_signal": -59, "option_type": "C", "stock_price": 253.35, "utc_time": 1773173240000}, {"instrument": "IWM", "mid_signal": 11292, "gamma_signal": -3606, "vega_signal": -3636, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173245000}, {"instrument": "IWM", "mid_signal": 10389, "gamma_signal": -8416, "vega_signal": -1899, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173245000}, {"instrument": "IWM", "mid_signal": 2714551, "gamma_signal": 378275, "vega_signal": 276602, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173250000}, {"instrument": "IWM", "mid_signal": -1233, "gamma_signal": 363, "vega_signal": 340, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173250000}, {"instrument": "IWM", "mid_signal": -10417, "gamma_signal": -5549, "vega_signal": -3133, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173255000}, {"instrument": "IWM", "mid_signal": 5513, "gamma_signal": -4628, "vega_signal": -825, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173255000}, {"instrument": "IWM", "mid_signal": 5367, "gamma_signal": 2075, "vega_signal": 1233, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173260000}, {"instrument": "IWM", "mid_signal": 37060, "gamma_signal": -74729, "vega_signal": -1612, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173260000}, {"instrument": "IWM", "mid_signal": -729339, "gamma_signal": -1379535, "vega_signal": -12000, "option_type": "C", "stock_price": 253.31, "utc_time": 1773173265000}, {"instrument": "IWM", "mid_signal": -3015056, "gamma_signal": 1221437, "vega_signal": 122960, "option_type": "P", "stock_price": 253.31, "utc_time": 1773173265000}, {"instrument": "IWM", "mid_signal": -169843, "gamma_signal": -404832, "vega_signal": -1741, "option_type": "C", "stock_price": 253.31, "utc_time": 1773173270000}, {"instrument": "IWM", "mid_signal": -75837, "gamma_signal": 166023, "vega_signal": 1780, "option_type": "P", "stock_price": 253.31, "utc_time": 1773173270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773173275000}, {"instrument": "IWM", "mid_signal": 26845, "gamma_signal": -121464, "vega_signal": 4434, "option_type": "P", "stock_price": 253.31, "utc_time": 1773173275000}, {"instrument": "IWM", "mid_signal": -196251, "gamma_signal": -129141, "vega_signal": -12217, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173280000}, {"instrument": "IWM", "mid_signal": 8740, "gamma_signal": -755, "vega_signal": 1245, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173285000}, {"instrument": "IWM", "mid_signal": -188130, "gamma_signal": -9863, "vega_signal": 47520, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173285000}, {"instrument": "IWM", "mid_signal": 653, "gamma_signal": 346, "vega_signal": 202, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173290000}, {"instrument": "IWM", "mid_signal": -15633, "gamma_signal": -7587, "vega_signal": 3303, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173290000}, {"instrument": "IWM", "mid_signal": -7496, "gamma_signal": -1760, "vega_signal": -1163, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173295000}, {"instrument": "IWM", "mid_signal": 2012, "gamma_signal": -5078, "vega_signal": 156, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173295000}, {"instrument": "IWM", "mid_signal": 1952, "gamma_signal": 98, "vega_signal": 111, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173300000}, {"instrument": "IWM", "mid_signal": 248193, "gamma_signal": -31615, "vega_signal": -1519, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173300000}, {"instrument": "IWM", "mid_signal": 228700, "gamma_signal": 44691, "vega_signal": 30692, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173305000}, {"instrument": "IWM", "mid_signal": 48209, "gamma_signal": -112629, "vega_signal": -914, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173305000}, {"instrument": "IWM", "mid_signal": 4778, "gamma_signal": 8306, "vega_signal": 63, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173310000}, {"instrument": "IWM", "mid_signal": 52687, "gamma_signal": -10685, "vega_signal": -8503, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173310000}, {"instrument": "IWM", "mid_signal": -49664, "gamma_signal": -14595, "vega_signal": -9047, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173315000}, {"instrument": "IWM", "mid_signal": -195946, "gamma_signal": 290479, "vega_signal": 1918, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173320000}, {"instrument": "IWM", "mid_signal": 10636, "gamma_signal": -8076, "vega_signal": -1218, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173320000}, {"instrument": "IWM", "mid_signal": -11115, "gamma_signal": -2598, "vega_signal": -1705, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173325000}, {"instrument": "IWM", "mid_signal": 84179, "gamma_signal": -19246, "vega_signal": -8052, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173325000}, {"instrument": "IWM", "mid_signal": -329762, "gamma_signal": -586798, "vega_signal": -2710, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173330000}, {"instrument": "IWM", "mid_signal": 12715, "gamma_signal": -35274, "vega_signal": 1027, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173330000}, {"instrument": "IWM", "mid_signal": 23596, "gamma_signal": 12470, "vega_signal": 7087, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173335000}, {"instrument": "IWM", "mid_signal": 7671226, "gamma_signal": -11569079, "vega_signal": -43384, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173340000}, {"instrument": "IWM", "mid_signal": -95341, "gamma_signal": 307, "vega_signal": 13178, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173340000}, {"instrument": "IWM", "mid_signal": -2300, "gamma_signal": -576, "vega_signal": -370, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173345000}, {"instrument": "IWM", "mid_signal": 1755, "gamma_signal": -30946, "vega_signal": 2144, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173350000}, {"instrument": "IWM", "mid_signal": -590, "gamma_signal": 3840, "vega_signal": 4115, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173350000}, {"instrument": "IWM", "mid_signal": -47925, "gamma_signal": -9419, "vega_signal": -6400, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173355000}, {"instrument": "IWM", "mid_signal": 1538466, "gamma_signal": -672985, "vega_signal": -4459, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173355000}, {"instrument": "IWM", "mid_signal": 502612, "gamma_signal": 406290, "vega_signal": 1106, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173360000}, {"instrument": "IWM", "mid_signal": 38342, "gamma_signal": -10796, "vega_signal": -5509, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173360000}, {"instrument": "IWM", "mid_signal": 52717, "gamma_signal": 18375, "vega_signal": 11119, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173365000}, {"instrument": "IWM", "mid_signal": -5796, "gamma_signal": -2282, "vega_signal": 1619, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173365000}, {"instrument": "IWM", "mid_signal": 193233, "gamma_signal": 45657, "vega_signal": 29916, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173370000}, {"instrument": "IWM", "mid_signal": 341299, "gamma_signal": -46540, "vega_signal": -34140, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173370000}, {"instrument": "IWM", "mid_signal": 53072, "gamma_signal": 12941, "vega_signal": 9525, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173375000}, {"instrument": "IWM", "mid_signal": 932825, "gamma_signal": 287975, "vega_signal": 178041, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173380000}, {"instrument": "IWM", "mid_signal": 8208, "gamma_signal": -5002, "vega_signal": -2801, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173385000}, {"instrument": "IWM", "mid_signal": -917, "gamma_signal": -1172, "vega_signal": 670, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173390000}, {"instrument": "IWM", "mid_signal": 68754, "gamma_signal": -114048, "vega_signal": -2991, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173390000}, {"instrument": "IWM", "mid_signal": 834956, "gamma_signal": 120945, "vega_signal": 1357, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173395000}, {"instrument": "IWM", "mid_signal": 122594, "gamma_signal": -37713, "vega_signal": -12464, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173395000}, {"instrument": "IWM", "mid_signal": 972537, "gamma_signal": 785385, "vega_signal": 3343, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173400000}, {"instrument": "IWM", "mid_signal": 76716, "gamma_signal": -14396, "vega_signal": -11055, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173400000}, {"instrument": "IWM", "mid_signal": -4051, "gamma_signal": -1336, "vega_signal": -818, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173405000}, {"instrument": "IWM", "mid_signal": 9003, "gamma_signal": -1384, "vega_signal": -973, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173405000}, {"instrument": "IWM", "mid_signal": -1772, "gamma_signal": 14186, "vega_signal": -1192, "option_type": "C", "stock_price": 253.2, "utc_time": 1773173410000}, {"instrument": "IWM", "mid_signal": -13964, "gamma_signal": 8, "vega_signal": 1978, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173410000}, {"instrument": "IWM", "mid_signal": -7043, "gamma_signal": -3058, "vega_signal": -1797, "option_type": "C", "stock_price": 253.2, "utc_time": 1773173415000}, {"instrument": "IWM", "mid_signal": 2503937, "gamma_signal": -1051410, "vega_signal": -4870, "option_type": "P", "stock_price": 253.2, "utc_time": 1773173415000}, {"instrument": "IWM", "mid_signal": -21936, "gamma_signal": -4391, "vega_signal": -2989, "option_type": "C", "stock_price": 253.14, "utc_time": 1773173420000}, {"instrument": "IWM", "mid_signal": 1940287, "gamma_signal": -842621, "vega_signal": 9413, "option_type": "P", "stock_price": 253.14, "utc_time": 1773173420000}, {"instrument": "IWM", "mid_signal": -382969, "gamma_signal": -90234, "vega_signal": -59141, "option_type": "C", "stock_price": 253.14, "utc_time": 1773173425000}, {"instrument": "IWM", "mid_signal": -377029, "gamma_signal": 689702, "vega_signal": 6185, "option_type": "P", "stock_price": 253.14, "utc_time": 1773173425000}, {"instrument": "IWM", "mid_signal": 36243, "gamma_signal": 2861, "vega_signal": 2280, "option_type": "C", "stock_price": 253.14, "utc_time": 1773173430000}, {"instrument": "IWM", "mid_signal": 2195, "gamma_signal": -3415, "vega_signal": -43, "option_type": "P", "stock_price": 253.14, "utc_time": 1773173430000}, {"instrument": "IWM", "mid_signal": 47012, "gamma_signal": 8043, "vega_signal": 5622, "option_type": "C", "stock_price": 253.14, "utc_time": 1773173435000}, {"instrument": "IWM", "mid_signal": -2057, "gamma_signal": -1920, "vega_signal": -857, "option_type": "P", "stock_price": 253.14, "utc_time": 1773173435000}, {"instrument": "IWM", "mid_signal": 648081, "gamma_signal": 213752, "vega_signal": 130914, "option_type": "C", "stock_price": 253.18, "utc_time": 1773173440000}, {"instrument": "IWM", "mid_signal": 4565, "gamma_signal": -8302, "vega_signal": -81, "option_type": "P", "stock_price": 253.18, "utc_time": 1773173440000}, {"instrument": "IWM", "mid_signal": -4051, "gamma_signal": -1336, "vega_signal": -818, "option_type": "C", "stock_price": 253.18, "utc_time": 1773173445000}, {"instrument": "IWM", "mid_signal": 35727, "gamma_signal": -7204, "vega_signal": -5682, "option_type": "P", "stock_price": 253.18, "utc_time": 1773173445000}, {"instrument": "IWM", "mid_signal": -114418, "gamma_signal": -22492, "vega_signal": -15323, "option_type": "C", "stock_price": 253.18, "utc_time": 1773173450000}, {"instrument": "IWM", "mid_signal": 22262, "gamma_signal": -8013, "vega_signal": -2619, "option_type": "P", "stock_price": 253.18, "utc_time": 1773173450000}, {"instrument": "IWM", "mid_signal": -28654, "gamma_signal": -14983, "vega_signal": -8842, "option_type": "C", "stock_price": 253.18, "utc_time": 1773173455000}, {"instrument": "IWM", "mid_signal": -10748, "gamma_signal": 5023, "vega_signal": 1272, "option_type": "P", "stock_price": 253.12, "utc_time": 1773173455000}, {"instrument": "IWM", "mid_signal": -3783, "gamma_signal": -1282, "vega_signal": -781, "option_type": "C", "stock_price": 253.12, "utc_time": 1773173460000}, {"instrument": "IWM", "mid_signal": -107855, "gamma_signal": 16401, "vega_signal": 11786, "option_type": "P", "stock_price": 253.15, "utc_time": 1773173460000}, {"instrument": "IWM", "mid_signal": 367808, "gamma_signal": 359329, "vega_signal": 1738, "option_type": "C", "stock_price": 253.15, "utc_time": 1773173465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773173465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773173470000}, {"instrument": "IWM", "mid_signal": 23774, "gamma_signal": -10605, "vega_signal": 59, "option_type": "P", "stock_price": 253.15, "utc_time": 1773173470000}, {"instrument": "IWM", "mid_signal": 108650, "gamma_signal": 26091, "vega_signal": 17138, "option_type": "C", "stock_price": 253.15, "utc_time": 1773173475000}, {"instrument": "IWM", "mid_signal": -614408, "gamma_signal": 555760, "vega_signal": 26416, "option_type": "P", "stock_price": 253.15, "utc_time": 1773173475000}, {"instrument": "IWM", "mid_signal": 29400, "gamma_signal": 11214, "vega_signal": 6728, "option_type": "C", "stock_price": 253.24, "utc_time": 1773173480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773173480000}, {"instrument": "IWM", "mid_signal": 374935, "gamma_signal": 362244, "vega_signal": 3407, "option_type": "C", "stock_price": 253.24, "utc_time": 1773173485000}, {"instrument": "IWM", "mid_signal": 1693, "gamma_signal": -7446, "vega_signal": 541, "option_type": "P", "stock_price": 253.24, "utc_time": 1773173485000}, {"instrument": "IWM", "mid_signal": 111406, "gamma_signal": 18806, "vega_signal": 13253, "option_type": "C", "stock_price": 253.24, "utc_time": 1773173490000}, {"instrument": "IWM", "mid_signal": 340606, "gamma_signal": -71511, "vega_signal": -58529, "option_type": "P", "stock_price": 253.24, "utc_time": 1773173490000}, {"instrument": "IWM", "mid_signal": -17144, "gamma_signal": -34838, "vega_signal": -283, "option_type": "C", "stock_price": 253.24, "utc_time": 1773173495000}, {"instrument": "IWM", "mid_signal": -39871, "gamma_signal": 2021, "vega_signal": 12773, "option_type": "P", "stock_price": 253.24, "utc_time": 1773173495000}, {"instrument": "IWM", "mid_signal": 454435, "gamma_signal": 100318, "vega_signal": 637, "option_type": "C", "stock_price": 253.24, "utc_time": 1773173500000}, {"instrument": "IWM", "mid_signal": -17589, "gamma_signal": 2259, "vega_signal": 67, "option_type": "P", "stock_price": 253.24, "utc_time": 1773173500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.24, "utc_time": 1773173505000}, {"instrument": "IWM", "mid_signal": 2877078, "gamma_signal": -6321467, "vega_signal": -36051, "option_type": "P", "stock_price": 253.265, "utc_time": 1773173505000}, {"instrument": "IWM", "mid_signal": 2705, "gamma_signal": 5802, "vega_signal": 42, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173515000}, {"instrument": "IWM", "mid_signal": 585851, "gamma_signal": -1152050, "vega_signal": -6532, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173515000}, {"instrument": "IWM", "mid_signal": 412892, "gamma_signal": 357545, "vega_signal": 2187, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173520000}, {"instrument": "IWM", "mid_signal": -89416, "gamma_signal": 91812, "vega_signal": 909, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173520000}, {"instrument": "IWM", "mid_signal": 18100, "gamma_signal": 8067, "vega_signal": 4550, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173525000}, {"instrument": "IWM", "mid_signal": -10322, "gamma_signal": 1747, "vega_signal": 1305, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173525000}, {"instrument": "IWM", "mid_signal": -9394, "gamma_signal": -1863, "vega_signal": -1270, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173530000}, {"instrument": "IWM", "mid_signal": 361392, "gamma_signal": -368136, "vega_signal": -26411, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173535000}, {"instrument": "IWM", "mid_signal": 225067, "gamma_signal": -337242, "vega_signal": -1304, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173535000}, {"instrument": "IWM", "mid_signal": 489, "gamma_signal": 3245, "vega_signal": -27, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173540000}, {"instrument": "IWM", "mid_signal": 13606, "gamma_signal": -2839, "vega_signal": -2291, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173545000}, {"instrument": "IWM", "mid_signal": 132670, "gamma_signal": -23862, "vega_signal": -18415, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173550000}, {"instrument": "IWM", "mid_signal": 112295, "gamma_signal": -24124, "vega_signal": -12635, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173550000}, {"instrument": "IWM", "mid_signal": 117437, "gamma_signal": 20157, "vega_signal": 14097, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173555000}, {"instrument": "IWM", "mid_signal": 313221, "gamma_signal": -310982, "vega_signal": -24059, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173560000}, {"instrument": "IWM", "mid_signal": 43365, "gamma_signal": -42451, "vega_signal": -2694, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173565000}, {"instrument": "IWM", "mid_signal": -27420, "gamma_signal": -4768, "vega_signal": 7315, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173565000}, {"instrument": "IWM", "mid_signal": 9394, "gamma_signal": 1863, "vega_signal": 1270, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173570000}, {"instrument": "IWM", "mid_signal": -60097, "gamma_signal": -124022, "vega_signal": -2473, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173575000}, {"instrument": "IWM", "mid_signal": 193629, "gamma_signal": -48792, "vega_signal": -42155, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173580000}, {"instrument": "IWM", "mid_signal": 89292, "gamma_signal": -24927, "vega_signal": -20615, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173585000}, {"instrument": "IWM", "mid_signal": -55442, "gamma_signal": 19362, "vega_signal": 1604, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173590000}, {"instrument": "IWM", "mid_signal": 358908, "gamma_signal": -93081, "vega_signal": -83884, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173590000}, {"instrument": "IWM", "mid_signal": -9524, "gamma_signal": -1863, "vega_signal": -1276, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173595000}, {"instrument": "IWM", "mid_signal": 409759, "gamma_signal": -76074, "vega_signal": -45784, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173600000}, {"instrument": "IWM", "mid_signal": -8887, "gamma_signal": -8450, "vega_signal": 1688, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173600000}, {"instrument": "IWM", "mid_signal": -790749, "gamma_signal": -262342, "vega_signal": -160759, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173605000}, {"instrument": "IWM", "mid_signal": -18106, "gamma_signal": 3514, "vega_signal": 2754, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173605000}, {"instrument": "IWM", "mid_signal": 1842, "gamma_signal": 777, "vega_signal": 465, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173610000}, {"instrument": "IWM", "mid_signal": -4391, "gamma_signal": -88898, "vega_signal": 7140, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173610000}, {"instrument": "IWM", "mid_signal": 13930, "gamma_signal": 5229, "vega_signal": 3160, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173615000}, {"instrument": "IWM", "mid_signal": 1228, "gamma_signal": -1968, "vega_signal": -15, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173615000}, {"instrument": "IWM", "mid_signal": -45667, "gamma_signal": -30481, "vega_signal": -2086, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173620000}, {"instrument": "IWM", "mid_signal": 70302, "gamma_signal": -82070, "vega_signal": -2878, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173620000}, {"instrument": "IWM", "mid_signal": 219947, "gamma_signal": 38367, "vega_signal": -1794, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173625000}, {"instrument": "IWM", "mid_signal": 15323, "gamma_signal": -3759, "vega_signal": -3077, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173625000}, {"instrument": "IWM", "mid_signal": -41358, "gamma_signal": -11543, "vega_signal": -7311, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173630000}, {"instrument": "IWM", "mid_signal": -27669, "gamma_signal": -4705, "vega_signal": -5071, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173630000}, {"instrument": "IWM", "mid_signal": -108263, "gamma_signal": -266518, "vega_signal": -2090, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173635000}, {"instrument": "IWM", "mid_signal": -148253, "gamma_signal": 25246, "vega_signal": 37029, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173635000}, {"instrument": "IWM", "mid_signal": 836202, "gamma_signal": 698895, "vega_signal": -16623, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173640000}, {"instrument": "IWM", "mid_signal": 11976, "gamma_signal": -1859, "vega_signal": -1337, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173640000}, {"instrument": "IWM", "mid_signal": -47285, "gamma_signal": -9486, "vega_signal": -6362, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173645000}, {"instrument": "IWM", "mid_signal": -77661, "gamma_signal": 246544, "vega_signal": -1522, "option_type": "P", "stock_price": 253.33, "utc_time": 1773173645000}, {"instrument": "IWM", "mid_signal": -9426, "gamma_signal": -10499, "vega_signal": -1017, "option_type": "C", "stock_price": 253.33, "utc_time": 1773173650000}, {"instrument": "IWM", "mid_signal": 34409, "gamma_signal": -73127, "vega_signal": 1235, "option_type": "P", "stock_price": 253.33, "utc_time": 1773173650000}, {"instrument": "IWM", "mid_signal": 24167, "gamma_signal": 69, "vega_signal": -166, "option_type": "C", "stock_price": 253.33, "utc_time": 1773173655000}, {"instrument": "IWM", "mid_signal": -272397, "gamma_signal": 77864, "vega_signal": 65697, "option_type": "P", "stock_price": 253.33, "utc_time": 1773173655000}, {"instrument": "IWM", "mid_signal": -11436, "gamma_signal": -2771, "vega_signal": -1810, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173660000}, {"instrument": "IWM", "mid_signal": 12320, "gamma_signal": 22411, "vega_signal": -3335, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173660000}, {"instrument": "IWM", "mid_signal": 5765, "gamma_signal": 9885, "vega_signal": 576, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173665000}, {"instrument": "IWM", "mid_signal": -122546, "gamma_signal": 19117, "vega_signal": 17352, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173665000}, {"instrument": "IWM", "mid_signal": 456177, "gamma_signal": 283600, "vega_signal": 82419, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173670000}, {"instrument": "IWM", "mid_signal": 24619, "gamma_signal": -9966, "vega_signal": -5882, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173670000}, {"instrument": "IWM", "mid_signal": 3986, "gamma_signal": 1331, "vega_signal": 809, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173675000}, {"instrument": "IWM", "mid_signal": 573101, "gamma_signal": -8386, "vega_signal": -6237, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173675000}, {"instrument": "IWM", "mid_signal": 235687, "gamma_signal": 547942, "vega_signal": 1493, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173680000}, {"instrument": "IWM", "mid_signal": -409353, "gamma_signal": 924893, "vega_signal": 2341, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173680000}, {"instrument": "IWM", "mid_signal": 1233, "gamma_signal": -21210, "vega_signal": 2936, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173685000}, {"instrument": "IWM", "mid_signal": 107978, "gamma_signal": -28924, "vega_signal": -17437, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173685000}, {"instrument": "IWM", "mid_signal": 10535, "gamma_signal": 3245, "vega_signal": 1991, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173690000}, {"instrument": "IWM", "mid_signal": 1298762, "gamma_signal": -58943, "vega_signal": -1586, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173690000}, {"instrument": "IWM", "mid_signal": 84279, "gamma_signal": 12849, "vega_signal": 13998, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173695000}, {"instrument": "IWM", "mid_signal": 11410, "gamma_signal": -5455, "vega_signal": -1658, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173700000}], "retail": [{"instrument": "IWM", "mid_signal": -46697, "gamma_signal": -3168, "vega_signal": -2985, "option_type": "C", "stock_price": 253.47, "utc_time": 1773149400000}, {"instrument": "IWM", "mid_signal": 17330, "gamma_signal": -5599, "vega_signal": -1435, "option_type": "P", "stock_price": 253.56, "utc_time": 1773149400000}, {"instrument": "IWM", "mid_signal": 777423, "gamma_signal": 284271, "vega_signal": 76101, "option_type": "C", "stock_price": 253.33, "utc_time": 1773149405000}, {"instrument": "IWM", "mid_signal": 36575, "gamma_signal": -10628, "vega_signal": -4901, "option_type": "P", "stock_price": 253.37, "utc_time": 1773149405000}, {"instrument": "IWM", "mid_signal": 1323312, "gamma_signal": 443639, "vega_signal": 129530, "option_type": "C", "stock_price": 253.25, "utc_time": 1773149410000}, {"instrument": "IWM", "mid_signal": -359022, "gamma_signal": 51186, "vega_signal": 34231, "option_type": "P", "stock_price": 253.25, "utc_time": 1773149410000}, {"instrument": "IWM", "mid_signal": 1029596, "gamma_signal": 342969, "vega_signal": 141694, "option_type": "C", "stock_price": 253.43, "utc_time": 1773149415000}, {"instrument": "IWM", "mid_signal": 84307, "gamma_signal": -28544, "vega_signal": -7592, "option_type": "P", "stock_price": 253.43, "utc_time": 1773149415000}, {"instrument": "IWM", "mid_signal": 940437, "gamma_signal": 421423, "vega_signal": 90898, "option_type": "C", "stock_price": 253.34, "utc_time": 1773149420000}, {"instrument": "IWM", "mid_signal": -86954, "gamma_signal": 25389, "vega_signal": 7022, "option_type": "P", "stock_price": 253.34, "utc_time": 1773149420000}, {"instrument": "IWM", "mid_signal": -178690, "gamma_signal": -70901, "vega_signal": 65711, "option_type": "C", "stock_price": 253.4, "utc_time": 1773149425000}, {"instrument": "IWM", "mid_signal": -484317, "gamma_signal": 196798, "vega_signal": 65380, "option_type": "P", "stock_price": 253.4, "utc_time": 1773149425000}, {"instrument": "IWM", "mid_signal": 400703, "gamma_signal": 146865, "vega_signal": 51223, "option_type": "C", "stock_price": 253.38, "utc_time": 1773149430000}, {"instrument": "IWM", "mid_signal": 122380, "gamma_signal": -5352, "vega_signal": -24506, "option_type": "P", "stock_price": 253.38, "utc_time": 1773149430000}, {"instrument": "IWM", "mid_signal": -3502, "gamma_signal": 1877, "vega_signal": 113, "option_type": "C", "stock_price": 253.63, "utc_time": 1773149435000}, {"instrument": "IWM", "mid_signal": -181402, "gamma_signal": 36790, "vega_signal": 87227, "option_type": "P", "stock_price": 253.63, "utc_time": 1773149435000}, {"instrument": "IWM", "mid_signal": -11874, "gamma_signal": -4737, "vega_signal": -4189, "option_type": "C", "stock_price": 253.53, "utc_time": 1773149440000}, {"instrument": "IWM", "mid_signal": 24824, "gamma_signal": -8914, "vega_signal": -11088, "option_type": "P", "stock_price": 253.53, "utc_time": 1773149440000}, {"instrument": "IWM", "mid_signal": 1275699, "gamma_signal": 319885, "vega_signal": 309660, "option_type": "C", "stock_price": 253.55, "utc_time": 1773149445000}, {"instrument": "IWM", "mid_signal": 163879, "gamma_signal": -47924, "vega_signal": -13263, "option_type": "P", "stock_price": 253.55, "utc_time": 1773149445000}, {"instrument": "IWM", "mid_signal": -825188, "gamma_signal": -460295, "vega_signal": -95220, "option_type": "C", "stock_price": 253.66, "utc_time": 1773149450000}, {"instrument": "IWM", "mid_signal": 42309, "gamma_signal": -14770, "vega_signal": -3796, "option_type": "P", "stock_price": 253.55, "utc_time": 1773149450000}, {"instrument": "IWM", "mid_signal": 495722, "gamma_signal": 115457, "vega_signal": 47939, "option_type": "C", "stock_price": 253.62, "utc_time": 1773149455000}, {"instrument": "IWM", "mid_signal": -45106, "gamma_signal": 7944, "vega_signal": 8961, "option_type": "P", "stock_price": 253.62, "utc_time": 1773149455000}, {"instrument": "IWM", "mid_signal": 116582, "gamma_signal": 34326, "vega_signal": 5600, "option_type": "C", "stock_price": 253.5, "utc_time": 1773149460000}, {"instrument": "IWM", "mid_signal": 15929, "gamma_signal": -5194, "vega_signal": -1442, "option_type": "P", "stock_price": 253.5, "utc_time": 1773149460000}, {"instrument": "IWM", "mid_signal": 259770, "gamma_signal": 83715, "vega_signal": 56903, "option_type": "C", "stock_price": 253.5, "utc_time": 1773149465000}, {"instrument": "IWM", "mid_signal": -529321, "gamma_signal": 129900, "vega_signal": 39623, "option_type": "P", "stock_price": 253.5, "utc_time": 1773149465000}, {"instrument": "IWM", "mid_signal": 25393, "gamma_signal": -10866, "vega_signal": 2447, "option_type": "C", "stock_price": 253.3801, "utc_time": 1773149470000}, {"instrument": "IWM", "mid_signal": -62599, "gamma_signal": 19149, "vega_signal": 5081, "option_type": "P", "stock_price": 253.3801, "utc_time": 1773149470000}, {"instrument": "IWM", "mid_signal": -143822, "gamma_signal": -86843, "vega_signal": -19861, "option_type": "C", "stock_price": 253.35, "utc_time": 1773149475000}, {"instrument": "IWM", "mid_signal": 529549, "gamma_signal": -166241, "vega_signal": -34301, "option_type": "P", "stock_price": 253.34, "utc_time": 1773149475000}, {"instrument": "IWM", "mid_signal": -69880, "gamma_signal": -38387, "vega_signal": 13390, "option_type": "C", "stock_price": 253.33, "utc_time": 1773149480000}, {"instrument": "IWM", "mid_signal": 120673, "gamma_signal": -38233, "vega_signal": -12233, "option_type": "P", "stock_price": 253.34, "utc_time": 1773149480000}, {"instrument": "IWM", "mid_signal": 66601, "gamma_signal": -1876, "vega_signal": 8357, "option_type": "C", "stock_price": 253.4, "utc_time": 1773149485000}, {"instrument": "IWM", "mid_signal": -1024127, "gamma_signal": 256613, "vega_signal": 53678, "option_type": "P", "stock_price": 253.44, "utc_time": 1773149485000}, {"instrument": "IWM", "mid_signal": 70279, "gamma_signal": 253, "vega_signal": 684, "option_type": "C", "stock_price": 253.4, "utc_time": 1773149490000}, {"instrument": "IWM", "mid_signal": -12411, "gamma_signal": -6521, "vega_signal": 7179, "option_type": "P", "stock_price": 253.4, "utc_time": 1773149490000}, {"instrument": "IWM", "mid_signal": -55215, "gamma_signal": -38053, "vega_signal": -6059, "option_type": "C", "stock_price": 253.25, "utc_time": 1773149495000}, {"instrument": "IWM", "mid_signal": -782373, "gamma_signal": 124187, "vega_signal": 300281, "option_type": "P", "stock_price": 253.25, "utc_time": 1773149495000}, {"instrument": "IWM", "mid_signal": 45403, "gamma_signal": 13846, "vega_signal": 1419, "option_type": "C", "stock_price": 253.56, "utc_time": 1773149500000}, {"instrument": "IWM", "mid_signal": -51222, "gamma_signal": 8324, "vega_signal": 3630, "option_type": "P", "stock_price": 253.56, "utc_time": 1773149500000}, {"instrument": "IWM", "mid_signal": -206188, "gamma_signal": -58689, "vega_signal": -9574, "option_type": "C", "stock_price": 253.71, "utc_time": 1773149505000}, {"instrument": "IWM", "mid_signal": -119640, "gamma_signal": 25544, "vega_signal": 5150, "option_type": "P", "stock_price": 253.71, "utc_time": 1773149505000}, {"instrument": "IWM", "mid_signal": 1157345, "gamma_signal": 346273, "vega_signal": 150327, "option_type": "C", "stock_price": 253.79, "utc_time": 1773149510000}, {"instrument": "IWM", "mid_signal": -219560, "gamma_signal": 14756, "vega_signal": 25930, "option_type": "P", "stock_price": 253.79, "utc_time": 1773149510000}, {"instrument": "IWM", "mid_signal": -51297, "gamma_signal": -45877, "vega_signal": 56596, "option_type": "C", "stock_price": 253.72, "utc_time": 1773149515000}, {"instrument": "IWM", "mid_signal": 30049, "gamma_signal": -13734, "vega_signal": -2429, "option_type": "P", "stock_price": 253.72, "utc_time": 1773149515000}, {"instrument": "IWM", "mid_signal": -367934, "gamma_signal": -45546, "vega_signal": -318628, "option_type": "C", "stock_price": 253.64, "utc_time": 1773149520000}, {"instrument": "IWM", "mid_signal": 140333, "gamma_signal": -23682, "vega_signal": -51615, "option_type": "P", "stock_price": 253.64, "utc_time": 1773149520000}, {"instrument": "IWM", "mid_signal": 1272465, "gamma_signal": 415619, "vega_signal": 95429, "option_type": "C", "stock_price": 253.81, "utc_time": 1773149525000}, {"instrument": "IWM", "mid_signal": 133703, "gamma_signal": -11343, "vega_signal": -45689, "option_type": "P", "stock_price": 253.81, "utc_time": 1773149525000}, {"instrument": "IWM", "mid_signal": -594241, "gamma_signal": -271466, "vega_signal": -51582, "option_type": "C", "stock_price": 253.83, "utc_time": 1773149530000}, {"instrument": "IWM", "mid_signal": 39191, "gamma_signal": 19613, "vega_signal": -19957, "option_type": "P", "stock_price": 253.83, "utc_time": 1773149530000}, {"instrument": "IWM", "mid_signal": -467559, "gamma_signal": -188957, "vega_signal": -56831, "option_type": "C", "stock_price": 254, "utc_time": 1773149535000}, {"instrument": "IWM", "mid_signal": -161465, "gamma_signal": 34643, "vega_signal": 13419, "option_type": "P", "stock_price": 254, "utc_time": 1773149535000}, {"instrument": "IWM", "mid_signal": -335293, "gamma_signal": -119984, "vega_signal": -30182, "option_type": "C", "stock_price": 253.95, "utc_time": 1773149540000}, {"instrument": "IWM", "mid_signal": -540884, "gamma_signal": 183016, "vega_signal": 74997, "option_type": "P", "stock_price": 253.95, "utc_time": 1773149540000}, {"instrument": "IWM", "mid_signal": 901, "gamma_signal": -60389, "vega_signal": -3875, "option_type": "C", "stock_price": 253.87, "utc_time": 1773149545000}, {"instrument": "IWM", "mid_signal": 340377, "gamma_signal": -26563, "vega_signal": -207069, "option_type": "P", "stock_price": 253.87, "utc_time": 1773149545000}, {"instrument": "IWM", "mid_signal": -1388980, "gamma_signal": -625013, "vega_signal": -87324, "option_type": "C", "stock_price": 253.84, "utc_time": 1773149550000}, {"instrument": "IWM", "mid_signal": 16798, "gamma_signal": -2567, "vega_signal": 273, "option_type": "P", "stock_price": 253.8, "utc_time": 1773149550000}, {"instrument": "IWM", "mid_signal": -216715, "gamma_signal": -72139, "vega_signal": -13238, "option_type": "C", "stock_price": 253.83, "utc_time": 1773149555000}, {"instrument": "IWM", "mid_signal": -580925, "gamma_signal": 53745, "vega_signal": 321578, "option_type": "P", "stock_price": 253.83, "utc_time": 1773149555000}, {"instrument": "IWM", "mid_signal": 11343, "gamma_signal": 24249, "vega_signal": 2100, "option_type": "C", "stock_price": 253.99, "utc_time": 1773149560000}, {"instrument": "IWM", "mid_signal": 246745, "gamma_signal": -66654, "vega_signal": -15591, "option_type": "P", "stock_price": 253.99, "utc_time": 1773149560000}, {"instrument": "IWM", "mid_signal": -496894, "gamma_signal": -210222, "vega_signal": -54364, "option_type": "C", "stock_price": 253.92, "utc_time": 1773149565000}, {"instrument": "IWM", "mid_signal": 1877, "gamma_signal": -2404, "vega_signal": 2368, "option_type": "P", "stock_price": 253.9, "utc_time": 1773149565000}, {"instrument": "IWM", "mid_signal": -1813083, "gamma_signal": -506282, "vega_signal": -360839, "option_type": "C", "stock_price": 253.92, "utc_time": 1773149570000}, {"instrument": "IWM", "mid_signal": -68765, "gamma_signal": 7653, "vega_signal": 25091, "option_type": "P", "stock_price": 253.92, "utc_time": 1773149570000}, {"instrument": "IWM", "mid_signal": -67994, "gamma_signal": -11891, "vega_signal": 32942, "option_type": "C", "stock_price": 253.85, "utc_time": 1773149575000}, {"instrument": "IWM", "mid_signal": -29606, "gamma_signal": 10111, "vega_signal": 2933, "option_type": "P", "stock_price": 253.92, "utc_time": 1773149575000}, {"instrument": "IWM", "mid_signal": 55514, "gamma_signal": 7263, "vega_signal": -281, "option_type": "C", "stock_price": 253.87, "utc_time": 1773149580000}, {"instrument": "IWM", "mid_signal": 86532, "gamma_signal": -22064, "vega_signal": -4611, "option_type": "P", "stock_price": 253.87, "utc_time": 1773149580000}, {"instrument": "IWM", "mid_signal": 5251, "gamma_signal": 5004, "vega_signal": 13511, "option_type": "C", "stock_price": 253.74, "utc_time": 1773149585000}, {"instrument": "IWM", "mid_signal": 6151, "gamma_signal": -6847, "vega_signal": -6353, "option_type": "P", "stock_price": 253.74, "utc_time": 1773149585000}, {"instrument": "IWM", "mid_signal": -140662, "gamma_signal": -44702, "vega_signal": -10311, "option_type": "C", "stock_price": 253.84, "utc_time": 1773149590000}, {"instrument": "IWM", "mid_signal": -94892, "gamma_signal": -34356, "vega_signal": 158997, "option_type": "P", "stock_price": 253.84, "utc_time": 1773149590000}, {"instrument": "IWM", "mid_signal": 146905, "gamma_signal": 32570, "vega_signal": 7374, "option_type": "C", "stock_price": 253.75, "utc_time": 1773149595000}, {"instrument": "IWM", "mid_signal": -4293, "gamma_signal": -96, "vega_signal": 5906, "option_type": "P", "stock_price": 253.75, "utc_time": 1773149595000}, {"instrument": "IWM", "mid_signal": -260563, "gamma_signal": -74242, "vega_signal": -7488, "option_type": "C", "stock_price": 253.8, "utc_time": 1773149600000}, {"instrument": "IWM", "mid_signal": -26597, "gamma_signal": 2311, "vega_signal": -8455, "option_type": "P", "stock_price": 253.84, "utc_time": 1773149600000}, {"instrument": "IWM", "mid_signal": 378903, "gamma_signal": 91450, "vega_signal": 30545, "option_type": "C", "stock_price": 253.76, "utc_time": 1773149605000}, {"instrument": "IWM", "mid_signal": 37599, "gamma_signal": -2103, "vega_signal": -51812, "option_type": "P", "stock_price": 253.81, "utc_time": 1773149605000}, {"instrument": "IWM", "mid_signal": 367743, "gamma_signal": 65025, "vega_signal": 15044, "option_type": "C", "stock_price": 253.55, "utc_time": 1773149610000}, {"instrument": "IWM", "mid_signal": 157930, "gamma_signal": -24013, "vega_signal": -120066, "option_type": "P", "stock_price": 253.55, "utc_time": 1773149610000}, {"instrument": "IWM", "mid_signal": 27053, "gamma_signal": 36388, "vega_signal": -36293, "option_type": "C", "stock_price": 253.69, "utc_time": 1773149615000}, {"instrument": "IWM", "mid_signal": 153197, "gamma_signal": -46716, "vega_signal": -25927, "option_type": "P", "stock_price": 253.69, "utc_time": 1773149615000}, {"instrument": "IWM", "mid_signal": 301808, "gamma_signal": 43960, "vega_signal": 79717, "option_type": "C", "stock_price": 253.57, "utc_time": 1773149620000}, {"instrument": "IWM", "mid_signal": 26585, "gamma_signal": -11858, "vega_signal": -2664, "option_type": "P", "stock_price": 253.64, "utc_time": 1773149620000}, {"instrument": "IWM", "mid_signal": -108977, "gamma_signal": -37443, "vega_signal": -15639, "option_type": "C", "stock_price": 253.55, "utc_time": 1773149625000}, {"instrument": "IWM", "mid_signal": 91452, "gamma_signal": -7902, "vega_signal": -27272, "option_type": "P", "stock_price": 253.55, "utc_time": 1773149625000}, {"instrument": "IWM", "mid_signal": 45115, "gamma_signal": 14429, "vega_signal": 9070, "option_type": "C", "stock_price": 253.7, "utc_time": 1773149630000}, {"instrument": "IWM", "mid_signal": -104389, "gamma_signal": 36081, "vega_signal": 8125, "option_type": "P", "stock_price": 253.72, "utc_time": 1773149630000}, {"instrument": "IWM", "mid_signal": -62106, "gamma_signal": -12857, "vega_signal": -2602, "option_type": "C", "stock_price": 253.5, "utc_time": 1773149635000}, {"instrument": "IWM", "mid_signal": 908983, "gamma_signal": -100851, "vega_signal": -197839, "option_type": "P", "stock_price": 253.67, "utc_time": 1773149635000}, {"instrument": "IWM", "mid_signal": -11131, "gamma_signal": 2167, "vega_signal": 367, "option_type": "C", "stock_price": 253.71, "utc_time": 1773149640000}, {"instrument": "IWM", "mid_signal": 6406, "gamma_signal": 9243, "vega_signal": 10174, "option_type": "P", "stock_price": 253.71, "utc_time": 1773149640000}, {"instrument": "IWM", "mid_signal": -270422, "gamma_signal": -33377, "vega_signal": -24363, "option_type": "C", "stock_price": 253.91, "utc_time": 1773149645000}, {"instrument": "IWM", "mid_signal": -1276726, "gamma_signal": 185574, "vega_signal": 198624, "option_type": "P", "stock_price": 253.91, "utc_time": 1773149645000}, {"instrument": "IWM", "mid_signal": 282591, "gamma_signal": 154471, "vega_signal": 5663, "option_type": "C", "stock_price": 254.01, "utc_time": 1773149650000}, {"instrument": "IWM", "mid_signal": -2229620, "gamma_signal": 556735, "vega_signal": 159641, "option_type": "P", "stock_price": 254.05, "utc_time": 1773149650000}, {"instrument": "IWM", "mid_signal": -204974, "gamma_signal": -56986, "vega_signal": -13432, "option_type": "C", "stock_price": 254.12, "utc_time": 1773149655000}, {"instrument": "IWM", "mid_signal": -3065608, "gamma_signal": 775531, "vega_signal": 196307, "option_type": "P", "stock_price": 254.11, "utc_time": 1773149655000}, {"instrument": "IWM", "mid_signal": 190047, "gamma_signal": -63664, "vega_signal": 87773, "option_type": "C", "stock_price": 254.12, "utc_time": 1773149660000}, {"instrument": "IWM", "mid_signal": 874601, "gamma_signal": -145718, "vega_signal": -207456, "option_type": "P", "stock_price": 254.12, "utc_time": 1773149660000}, {"instrument": "IWM", "mid_signal": -840549, "gamma_signal": -274597, "vega_signal": -67349, "option_type": "C", "stock_price": 254.07, "utc_time": 1773149665000}, {"instrument": "IWM", "mid_signal": -259652, "gamma_signal": 40221, "vega_signal": 30364, "option_type": "P", "stock_price": 254.07, "utc_time": 1773149665000}, {"instrument": "IWM", "mid_signal": -257165, "gamma_signal": -87193, "vega_signal": -39827, "option_type": "C", "stock_price": 254.15, "utc_time": 1773149670000}, {"instrument": "IWM", "mid_signal": 200314, "gamma_signal": -32800, "vega_signal": -118718, "option_type": "P", "stock_price": 254.15, "utc_time": 1773149670000}, {"instrument": "IWM", "mid_signal": -92778, "gamma_signal": -7897, "vega_signal": -20101, "option_type": "C", "stock_price": 254.06, "utc_time": 1773149675000}, {"instrument": "IWM", "mid_signal": 109439, "gamma_signal": -20533, "vega_signal": -86303, "option_type": "P", "stock_price": 254.06, "utc_time": 1773149675000}, {"instrument": "IWM", "mid_signal": 45657, "gamma_signal": -392, "vega_signal": 39635, "option_type": "C", "stock_price": 254, "utc_time": 1773149680000}, {"instrument": "IWM", "mid_signal": 101098, "gamma_signal": -19054, "vega_signal": -33908, "option_type": "P", "stock_price": 254, "utc_time": 1773149680000}, {"instrument": "IWM", "mid_signal": 306186, "gamma_signal": 140956, "vega_signal": 39724, "option_type": "C", "stock_price": 253.89, "utc_time": 1773149685000}, {"instrument": "IWM", "mid_signal": -1576467, "gamma_signal": 201634, "vega_signal": 180806, "option_type": "P", "stock_price": 253.89, "utc_time": 1773149685000}, {"instrument": "IWM", "mid_signal": -714873, "gamma_signal": -88995, "vega_signal": -44551, "option_type": "C", "stock_price": 253.75, "utc_time": 1773149690000}, {"instrument": "IWM", "mid_signal": -18728, "gamma_signal": 8714, "vega_signal": 2659, "option_type": "P", "stock_price": 253.78, "utc_time": 1773149690000}, {"instrument": "IWM", "mid_signal": 29365, "gamma_signal": 48318, "vega_signal": 5905, "option_type": "C", "stock_price": 253.73, "utc_time": 1773149695000}, {"instrument": "IWM", "mid_signal": -324935, "gamma_signal": 75838, "vega_signal": 17954, "option_type": "P", "stock_price": 253.73, "utc_time": 1773149695000}, {"instrument": "IWM", "mid_signal": -82303, "gamma_signal": -69459, "vega_signal": -15087, "option_type": "C", "stock_price": 253.5, "utc_time": 1773149700000}, {"instrument": "IWM", "mid_signal": 104448, "gamma_signal": -33428, "vega_signal": -7870, "option_type": "P", "stock_price": 253.5, "utc_time": 1773149700000}, {"instrument": "IWM", "mid_signal": 25629, "gamma_signal": 18168, "vega_signal": -12785, "option_type": "C", "stock_price": 253.79, "utc_time": 1773149705000}, {"instrument": "IWM", "mid_signal": 21636, "gamma_signal": 19585, "vega_signal": -42451, "option_type": "P", "stock_price": 253.79, "utc_time": 1773149705000}, {"instrument": "IWM", "mid_signal": -173957, "gamma_signal": -40494, "vega_signal": -13227, "option_type": "C", "stock_price": 253.79, "utc_time": 1773149710000}, {"instrument": "IWM", "mid_signal": 3702, "gamma_signal": -6922, "vega_signal": 7972, "option_type": "P", "stock_price": 253.79, "utc_time": 1773149710000}, {"instrument": "IWM", "mid_signal": 49083, "gamma_signal": 9832, "vega_signal": 2430, "option_type": "C", "stock_price": 253.6, "utc_time": 1773149715000}, {"instrument": "IWM", "mid_signal": -93510, "gamma_signal": -11491, "vega_signal": 19433, "option_type": "P", "stock_price": 253.6, "utc_time": 1773149715000}, {"instrument": "IWM", "mid_signal": -236246, "gamma_signal": -48741, "vega_signal": -37801, "option_type": "C", "stock_price": 253.61, "utc_time": 1773149720000}, {"instrument": "IWM", "mid_signal": 7180, "gamma_signal": 9230, "vega_signal": 4810, "option_type": "P", "stock_price": 253.61, "utc_time": 1773149720000}, {"instrument": "IWM", "mid_signal": -428392, "gamma_signal": -133547, "vega_signal": -39304, "option_type": "C", "stock_price": 253.61, "utc_time": 1773149725000}, {"instrument": "IWM", "mid_signal": -59214, "gamma_signal": -1853, "vega_signal": 144456, "option_type": "P", "stock_price": 253.61, "utc_time": 1773149725000}, {"instrument": "IWM", "mid_signal": -20731, "gamma_signal": -15908, "vega_signal": 5182, "option_type": "C", "stock_price": 253.58, "utc_time": 1773149730000}, {"instrument": "IWM", "mid_signal": 336814, "gamma_signal": -112075, "vega_signal": -60057, "option_type": "P", "stock_price": 253.58, "utc_time": 1773149730000}, {"instrument": "IWM", "mid_signal": -8903, "gamma_signal": 17141, "vega_signal": 3638, "option_type": "C", "stock_price": 253.58, "utc_time": 1773149735000}, {"instrument": "IWM", "mid_signal": 1822, "gamma_signal": -5276, "vega_signal": 11452, "option_type": "P", "stock_price": 253.58, "utc_time": 1773149735000}, {"instrument": "IWM", "mid_signal": 219756, "gamma_signal": 124344, "vega_signal": -14870, "option_type": "C", "stock_price": 253.47, "utc_time": 1773149740000}, {"instrument": "IWM", "mid_signal": -56863, "gamma_signal": 8126, "vega_signal": 7527, "option_type": "P", "stock_price": 253.47, "utc_time": 1773149740000}, {"instrument": "IWM", "mid_signal": -89608, "gamma_signal": -19503, "vega_signal": -23314, "option_type": "C", "stock_price": 253.47, "utc_time": 1773149745000}, {"instrument": "IWM", "mid_signal": 433513, "gamma_signal": -111679, "vega_signal": 30437, "option_type": "P", "stock_price": 253.47, "utc_time": 1773149745000}, {"instrument": "IWM", "mid_signal": 534007, "gamma_signal": 245768, "vega_signal": 61291, "option_type": "C", "stock_price": 253.38, "utc_time": 1773149750000}, {"instrument": "IWM", "mid_signal": -359934, "gamma_signal": -14565, "vega_signal": 233686, "option_type": "P", "stock_price": 253.38, "utc_time": 1773149750000}, {"instrument": "IWM", "mid_signal": 678939, "gamma_signal": 133721, "vega_signal": 31759, "option_type": "C", "stock_price": 253.22, "utc_time": 1773149755000}, {"instrument": "IWM", "mid_signal": 9212, "gamma_signal": -4152, "vega_signal": -1514, "option_type": "P", "stock_price": 253.22, "utc_time": 1773149755000}, {"instrument": "IWM", "mid_signal": -34517, "gamma_signal": -5797, "vega_signal": -999, "option_type": "C", "stock_price": 253.23, "utc_time": 1773149760000}, {"instrument": "IWM", "mid_signal": 525164, "gamma_signal": -111450, "vega_signal": -64881, "option_type": "P", "stock_price": 253.4, "utc_time": 1773149760000}, {"instrument": "IWM", "mid_signal": -174265, "gamma_signal": -47594, "vega_signal": -41515, "option_type": "C", "stock_price": 253.61, "utc_time": 1773149765000}, {"instrument": "IWM", "mid_signal": 357156, "gamma_signal": -109417, "vega_signal": -32932, "option_type": "P", "stock_price": 253.61, "utc_time": 1773149765000}, {"instrument": "IWM", "mid_signal": 217356, "gamma_signal": 126130, "vega_signal": 21532, "option_type": "C", "stock_price": 253.67, "utc_time": 1773149770000}, {"instrument": "IWM", "mid_signal": -17496, "gamma_signal": 7564, "vega_signal": 5807, "option_type": "P", "stock_price": 253.67, "utc_time": 1773149770000}, {"instrument": "IWM", "mid_signal": 23243, "gamma_signal": -64, "vega_signal": -7903, "option_type": "C", "stock_price": 253.75, "utc_time": 1773149775000}, {"instrument": "IWM", "mid_signal": -56150, "gamma_signal": 457, "vega_signal": 17521, "option_type": "P", "stock_price": 253.73, "utc_time": 1773149775000}, {"instrument": "IWM", "mid_signal": -158775, "gamma_signal": -64137, "vega_signal": -19285, "option_type": "C", "stock_price": 253.58, "utc_time": 1773149780000}, {"instrument": "IWM", "mid_signal": 32545, "gamma_signal": -6586, "vega_signal": -2253, "option_type": "P", "stock_price": 253.58, "utc_time": 1773149780000}, {"instrument": "IWM", "mid_signal": -34697, "gamma_signal": -6456, "vega_signal": -24983, "option_type": "C", "stock_price": 253.58, "utc_time": 1773149785000}, {"instrument": "IWM", "mid_signal": -61370, "gamma_signal": 11418, "vega_signal": 1412, "option_type": "P", "stock_price": 253.58, "utc_time": 1773149785000}, {"instrument": "IWM", "mid_signal": -144727, "gamma_signal": -50880, "vega_signal": -15584, "option_type": "C", "stock_price": 253.43, "utc_time": 1773149790000}, {"instrument": "IWM", "mid_signal": -7195, "gamma_signal": 1728, "vega_signal": 4340, "option_type": "P", "stock_price": 253.52, "utc_time": 1773149790000}, {"instrument": "IWM", "mid_signal": -52257, "gamma_signal": -21405, "vega_signal": -4883, "option_type": "C", "stock_price": 253.46, "utc_time": 1773149795000}, {"instrument": "IWM", "mid_signal": 10982, "gamma_signal": -2890, "vega_signal": -1975, "option_type": "P", "stock_price": 253.46, "utc_time": 1773149795000}, {"instrument": "IWM", "mid_signal": -98089, "gamma_signal": -32781, "vega_signal": -6889, "option_type": "C", "stock_price": 253.42, "utc_time": 1773149800000}, {"instrument": "IWM", "mid_signal": -4286, "gamma_signal": 3096, "vega_signal": -6507, "option_type": "P", "stock_price": 253.42, "utc_time": 1773149800000}, {"instrument": "IWM", "mid_signal": 50937, "gamma_signal": -9482, "vega_signal": 59069, "option_type": "C", "stock_price": 253.4, "utc_time": 1773149805000}, {"instrument": "IWM", "mid_signal": -102014, "gamma_signal": 6447, "vega_signal": 79529, "option_type": "P", "stock_price": 253.44, "utc_time": 1773149805000}, {"instrument": "IWM", "mid_signal": -50415, "gamma_signal": -27848, "vega_signal": -13898, "option_type": "C", "stock_price": 253.41, "utc_time": 1773149810000}, {"instrument": "IWM", "mid_signal": 15873, "gamma_signal": -1300, "vega_signal": -13322, "option_type": "P", "stock_price": 253.41, "utc_time": 1773149810000}, {"instrument": "IWM", "mid_signal": -643742, "gamma_signal": -312513, "vega_signal": -69438, "option_type": "C", "stock_price": 253.44, "utc_time": 1773149815000}, {"instrument": "IWM", "mid_signal": 114618, "gamma_signal": -25717, "vega_signal": -7480, "option_type": "P", "stock_price": 253.44, "utc_time": 1773149815000}, {"instrument": "IWM", "mid_signal": 83417, "gamma_signal": 20025, "vega_signal": 22178, "option_type": "C", "stock_price": 253.33, "utc_time": 1773149820000}, {"instrument": "IWM", "mid_signal": 62123, "gamma_signal": -12278, "vega_signal": -11753, "option_type": "P", "stock_price": 253.23, "utc_time": 1773149820000}, {"instrument": "IWM", "mid_signal": -87828, "gamma_signal": -13135, "vega_signal": -127188, "option_type": "C", "stock_price": 253.26, "utc_time": 1773149825000}, {"instrument": "IWM", "mid_signal": -70680, "gamma_signal": 13947, "vega_signal": -2652, "option_type": "P", "stock_price": 253.26, "utc_time": 1773149825000}, {"instrument": "IWM", "mid_signal": -737339, "gamma_signal": -68197, "vega_signal": -647164, "option_type": "C", "stock_price": 253.43, "utc_time": 1773149830000}, {"instrument": "IWM", "mid_signal": -61478, "gamma_signal": 21472, "vega_signal": 15771, "option_type": "P", "stock_price": 253.43, "utc_time": 1773149830000}, {"instrument": "IWM", "mid_signal": -59011, "gamma_signal": -8332, "vega_signal": -7545, "option_type": "C", "stock_price": 253.22, "utc_time": 1773149835000}, {"instrument": "IWM", "mid_signal": -1207532, "gamma_signal": 41624, "vega_signal": 1012876, "option_type": "P", "stock_price": 253.22, "utc_time": 1773149835000}, {"instrument": "IWM", "mid_signal": 29485, "gamma_signal": 12805, "vega_signal": -147, "option_type": "C", "stock_price": 253.15, "utc_time": 1773149840000}, {"instrument": "IWM", "mid_signal": 31349, "gamma_signal": -6964, "vega_signal": 975, "option_type": "P", "stock_price": 253.15, "utc_time": 1773149840000}, {"instrument": "IWM", "mid_signal": -1316281, "gamma_signal": -339448, "vega_signal": -85638, "option_type": "C", "stock_price": 253.2, "utc_time": 1773149845000}, {"instrument": "IWM", "mid_signal": 138578, "gamma_signal": -29174, "vega_signal": 2734, "option_type": "P", "stock_price": 253.2, "utc_time": 1773149845000}, {"instrument": "IWM", "mid_signal": 358004, "gamma_signal": 165116, "vega_signal": 42207, "option_type": "C", "stock_price": 253.21, "utc_time": 1773149850000}, {"instrument": "IWM", "mid_signal": -56006, "gamma_signal": 2660, "vega_signal": -88492, "option_type": "P", "stock_price": 253.21, "utc_time": 1773149850000}, {"instrument": "IWM", "mid_signal": 202273, "gamma_signal": 56563, "vega_signal": 58528, "option_type": "C", "stock_price": 253.08, "utc_time": 1773149855000}, {"instrument": "IWM", "mid_signal": 292326, "gamma_signal": -115020, "vega_signal": -28116, "option_type": "P", "stock_price": 253.08, "utc_time": 1773149855000}, {"instrument": "IWM", "mid_signal": -44373, "gamma_signal": -17223, "vega_signal": 1148, "option_type": "C", "stock_price": 253, "utc_time": 1773149860000}, {"instrument": "IWM", "mid_signal": 286275, "gamma_signal": -100498, "vega_signal": -17476, "option_type": "P", "stock_price": 253, "utc_time": 1773149860000}, {"instrument": "IWM", "mid_signal": 138055, "gamma_signal": 32252, "vega_signal": 45515, "option_type": "C", "stock_price": 252.94, "utc_time": 1773149865000}, {"instrument": "IWM", "mid_signal": -1056788, "gamma_signal": -15334, "vega_signal": 1306747, "option_type": "P", "stock_price": 252.88, "utc_time": 1773149865000}, {"instrument": "IWM", "mid_signal": -974100, "gamma_signal": -196166, "vega_signal": -798146, "option_type": "C", "stock_price": 252.88, "utc_time": 1773149870000}, {"instrument": "IWM", "mid_signal": 44957, "gamma_signal": -5668, "vega_signal": 4247, "option_type": "P", "stock_price": 252.88, "utc_time": 1773149870000}, {"instrument": "IWM", "mid_signal": 447006, "gamma_signal": 197987, "vega_signal": 37670, "option_type": "C", "stock_price": 252.92, "utc_time": 1773149875000}, {"instrument": "IWM", "mid_signal": -79337, "gamma_signal": -18718, "vega_signal": 35829, "option_type": "P", "stock_price": 252.92, "utc_time": 1773149875000}, {"instrument": "IWM", "mid_signal": -339218, "gamma_signal": -112597, "vega_signal": -23366, "option_type": "C", "stock_price": 252.87, "utc_time": 1773149880000}, {"instrument": "IWM", "mid_signal": 273789, "gamma_signal": -76193, "vega_signal": -17826, "option_type": "P", "stock_price": 252.87, "utc_time": 1773149880000}, {"instrument": "IWM", "mid_signal": 131551, "gamma_signal": 75700, "vega_signal": 2824, "option_type": "C", "stock_price": 253.12, "utc_time": 1773149885000}, {"instrument": "IWM", "mid_signal": -254652, "gamma_signal": 63509, "vega_signal": 18865, "option_type": "P", "stock_price": 252.98, "utc_time": 1773149885000}, {"instrument": "IWM", "mid_signal": 884360, "gamma_signal": 71409, "vega_signal": 17735, "option_type": "C", "stock_price": 253.03, "utc_time": 1773149890000}, {"instrument": "IWM", "mid_signal": 269381, "gamma_signal": -79040, "vega_signal": -38585, "option_type": "P", "stock_price": 253.03, "utc_time": 1773149890000}, {"instrument": "IWM", "mid_signal": -521418, "gamma_signal": -191383, "vega_signal": -98356, "option_type": "C", "stock_price": 253.03, "utc_time": 1773149895000}, {"instrument": "IWM", "mid_signal": -17803, "gamma_signal": -5825, "vega_signal": 55659, "option_type": "P", "stock_price": 253.08, "utc_time": 1773149895000}, {"instrument": "IWM", "mid_signal": 42088, "gamma_signal": 32499, "vega_signal": -46082, "option_type": "C", "stock_price": 253.13, "utc_time": 1773149900000}, {"instrument": "IWM", "mid_signal": -591464, "gamma_signal": 13273, "vega_signal": 548687, "option_type": "P", "stock_price": 253.13, "utc_time": 1773149900000}, {"instrument": "IWM", "mid_signal": 596752, "gamma_signal": 282199, "vega_signal": 81986, "option_type": "C", "stock_price": 253.11, "utc_time": 1773149905000}, {"instrument": "IWM", "mid_signal": -713773, "gamma_signal": 59825, "vega_signal": 525759, "option_type": "P", "stock_price": 253.08, "utc_time": 1773149905000}, {"instrument": "IWM", "mid_signal": -75435, "gamma_signal": -54078, "vega_signal": -30320, "option_type": "C", "stock_price": 252.88, "utc_time": 1773149910000}, {"instrument": "IWM", "mid_signal": 70122, "gamma_signal": -8444, "vega_signal": -1821, "option_type": "P", "stock_price": 252.88, "utc_time": 1773149910000}, {"instrument": "IWM", "mid_signal": 74758, "gamma_signal": 21730, "vega_signal": -2905, "option_type": "C", "stock_price": 252.96, "utc_time": 1773149915000}, {"instrument": "IWM", "mid_signal": 53323, "gamma_signal": -25018, "vega_signal": 72554, "option_type": "P", "stock_price": 253.02, "utc_time": 1773149915000}, {"instrument": "IWM", "mid_signal": -748, "gamma_signal": -4851, "vega_signal": 35, "option_type": "C", "stock_price": 252.97, "utc_time": 1773149920000}, {"instrument": "IWM", "mid_signal": -204214, "gamma_signal": 22197, "vega_signal": 29550, "option_type": "P", "stock_price": 252.97, "utc_time": 1773149920000}, {"instrument": "IWM", "mid_signal": -57768, "gamma_signal": -23130, "vega_signal": -5410, "option_type": "C", "stock_price": 252.99, "utc_time": 1773149925000}, {"instrument": "IWM", "mid_signal": 138002, "gamma_signal": -39333, "vega_signal": -12514, "option_type": "P", "stock_price": 252.98, "utc_time": 1773149925000}, {"instrument": "IWM", "mid_signal": -65653, "gamma_signal": -30270, "vega_signal": -7035, "option_type": "C", "stock_price": 252.98, "utc_time": 1773149930000}, {"instrument": "IWM", "mid_signal": -170995, "gamma_signal": 59470, "vega_signal": 11525, "option_type": "P", "stock_price": 252.98, "utc_time": 1773149930000}, {"instrument": "IWM", "mid_signal": -7076, "gamma_signal": -3858, "vega_signal": -903, "option_type": "C", "stock_price": 253.01, "utc_time": 1773149935000}, {"instrument": "IWM", "mid_signal": 2882091, "gamma_signal": -346420, "vega_signal": -782319, "option_type": "P", "stock_price": 253.07, "utc_time": 1773149935000}, {"instrument": "IWM", "mid_signal": -34597, "gamma_signal": -56746, "vega_signal": 5937, "option_type": "C", "stock_price": 253.06, "utc_time": 1773149940000}, {"instrument": "IWM", "mid_signal": 66819, "gamma_signal": -3597, "vega_signal": -8661, "option_type": "P", "stock_price": 253.04, "utc_time": 1773149940000}, {"instrument": "IWM", "mid_signal": -164998, "gamma_signal": -71047, "vega_signal": -23096, "option_type": "C", "stock_price": 253.18, "utc_time": 1773149945000}, {"instrument": "IWM", "mid_signal": 642018, "gamma_signal": -60992, "vega_signal": -101738, "option_type": "P", "stock_price": 253.1, "utc_time": 1773149945000}, {"instrument": "IWM", "mid_signal": -44009, "gamma_signal": -16852, "vega_signal": -3012, "option_type": "C", "stock_price": 252.9, "utc_time": 1773149950000}, {"instrument": "IWM", "mid_signal": 12327, "gamma_signal": -2861, "vega_signal": -701, "option_type": "P", "stock_price": 253.1, "utc_time": 1773149950000}, {"instrument": "IWM", "mid_signal": -61354, "gamma_signal": -9805, "vega_signal": -13143, "option_type": "C", "stock_price": 252.98, "utc_time": 1773149955000}, {"instrument": "IWM", "mid_signal": 14108, "gamma_signal": -7583, "vega_signal": 4378, "option_type": "P", "stock_price": 253.08, "utc_time": 1773149955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773149960000}, {"instrument": "IWM", "mid_signal": -15264, "gamma_signal": 2883, "vega_signal": 678, "option_type": "P", "stock_price": 253.01, "utc_time": 1773149960000}, {"instrument": "IWM", "mid_signal": -59650, "gamma_signal": -8778, "vega_signal": -8287, "option_type": "C", "stock_price": 252.98, "utc_time": 1773149965000}, {"instrument": "IWM", "mid_signal": -71831, "gamma_signal": -11841, "vega_signal": -12011, "option_type": "P", "stock_price": 252.91, "utc_time": 1773149965000}, {"instrument": "IWM", "mid_signal": -102544, "gamma_signal": -38507, "vega_signal": -9525, "option_type": "C", "stock_price": 253.03, "utc_time": 1773149970000}, {"instrument": "IWM", "mid_signal": 59854, "gamma_signal": -11422, "vega_signal": -7554, "option_type": "P", "stock_price": 253.03, "utc_time": 1773149970000}, {"instrument": "IWM", "mid_signal": -104380, "gamma_signal": -30197, "vega_signal": -7126, "option_type": "C", "stock_price": 253.03, "utc_time": 1773149975000}, {"instrument": "IWM", "mid_signal": 6304, "gamma_signal": -1935, "vega_signal": -2270, "option_type": "P", "stock_price": 253.03, "utc_time": 1773149975000}, {"instrument": "IWM", "mid_signal": -107414, "gamma_signal": -33025, "vega_signal": -6727, "option_type": "C", "stock_price": 253.03, "utc_time": 1773149980000}, {"instrument": "IWM", "mid_signal": 5014, "gamma_signal": -272, "vega_signal": 1343, "option_type": "P", "stock_price": 253.03, "utc_time": 1773149980000}, {"instrument": "IWM", "mid_signal": -39608, "gamma_signal": -12706, "vega_signal": -3566, "option_type": "C", "stock_price": 253.18, "utc_time": 1773149985000}, {"instrument": "IWM", "mid_signal": -103761, "gamma_signal": 31519, "vega_signal": 5429, "option_type": "P", "stock_price": 253.03, "utc_time": 1773149985000}, {"instrument": "IWM", "mid_signal": 425958, "gamma_signal": 187146, "vega_signal": 44620, "option_type": "C", "stock_price": 253.05, "utc_time": 1773149990000}, {"instrument": "IWM", "mid_signal": 52386, "gamma_signal": -14039, "vega_signal": -8267, "option_type": "P", "stock_price": 253.1, "utc_time": 1773149990000}, {"instrument": "IWM", "mid_signal": -38921, "gamma_signal": -13236, "vega_signal": -3066, "option_type": "C", "stock_price": 253.05, "utc_time": 1773149995000}, {"instrument": "IWM", "mid_signal": -187585, "gamma_signal": 12600, "vega_signal": 25461, "option_type": "P", "stock_price": 253.1, "utc_time": 1773149995000}, {"instrument": "IWM", "mid_signal": 85342, "gamma_signal": 62578, "vega_signal": 4934, "option_type": "C", "stock_price": 253.13, "utc_time": 1773150000000}, {"instrument": "IWM", "mid_signal": 688844, "gamma_signal": -113530, "vega_signal": -117105, "option_type": "P", "stock_price": 253.13, "utc_time": 1773150000000}, {"instrument": "IWM", "mid_signal": -5476, "gamma_signal": -13615, "vega_signal": 725, "option_type": "C", "stock_price": 253.08, "utc_time": 1773150005000}, {"instrument": "IWM", "mid_signal": 27755, "gamma_signal": -6570, "vega_signal": -6140, "option_type": "P", "stock_price": 253.18, "utc_time": 1773150005000}, {"instrument": "IWM", "mid_signal": -74736, "gamma_signal": -27017, "vega_signal": -1165, "option_type": "C", "stock_price": 253.17, "utc_time": 1773150010000}, {"instrument": "IWM", "mid_signal": 441700, "gamma_signal": -104351, "vega_signal": -42371, "option_type": "P", "stock_price": 253.17, "utc_time": 1773150010000}, {"instrument": "IWM", "mid_signal": 190696, "gamma_signal": 42555, "vega_signal": 17234, "option_type": "C", "stock_price": 253.33, "utc_time": 1773150015000}, {"instrument": "IWM", "mid_signal": -329951, "gamma_signal": 440, "vega_signal": 286399, "option_type": "P", "stock_price": 253.33, "utc_time": 1773150015000}, {"instrument": "IWM", "mid_signal": 28411, "gamma_signal": 19538, "vega_signal": 4286, "option_type": "C", "stock_price": 253.26, "utc_time": 1773150020000}, {"instrument": "IWM", "mid_signal": 90355, "gamma_signal": -40921, "vega_signal": -10276, "option_type": "P", "stock_price": 253.26, "utc_time": 1773150020000}, {"instrument": "IWM", "mid_signal": -134827, "gamma_signal": -51067, "vega_signal": -11748, "option_type": "C", "stock_price": 253.47, "utc_time": 1773150025000}, {"instrument": "IWM", "mid_signal": 359128, "gamma_signal": -59835, "vega_signal": -63636, "option_type": "P", "stock_price": 253.47, "utc_time": 1773150025000}, {"instrument": "IWM", "mid_signal": -955939, "gamma_signal": -188191, "vega_signal": -275396, "option_type": "C", "stock_price": 253.51, "utc_time": 1773150030000}, {"instrument": "IWM", "mid_signal": 14112, "gamma_signal": -25866, "vega_signal": 1109, "option_type": "P", "stock_price": 253.51, "utc_time": 1773150030000}, {"instrument": "IWM", "mid_signal": -41723, "gamma_signal": -18549, "vega_signal": -5245, "option_type": "C", "stock_price": 253.29, "utc_time": 1773150035000}, {"instrument": "IWM", "mid_signal": 83396, "gamma_signal": -23121, "vega_signal": -390, "option_type": "P", "stock_price": 253.29, "utc_time": 1773150035000}, {"instrument": "IWM", "mid_signal": 659571, "gamma_signal": 246098, "vega_signal": 26557, "option_type": "C", "stock_price": 253.31, "utc_time": 1773150040000}, {"instrument": "IWM", "mid_signal": 588972, "gamma_signal": -233309, "vega_signal": -61156, "option_type": "P", "stock_price": 253.33, "utc_time": 1773150040000}, {"instrument": "IWM", "mid_signal": -94302, "gamma_signal": -59239, "vega_signal": -13675, "option_type": "C", "stock_price": 253.25, "utc_time": 1773150045000}, {"instrument": "IWM", "mid_signal": 31698, "gamma_signal": -14424, "vega_signal": 7261, "option_type": "P", "stock_price": 253.27, "utc_time": 1773150045000}, {"instrument": "IWM", "mid_signal": -159698, "gamma_signal": -70015, "vega_signal": -16409, "option_type": "C", "stock_price": 253.27, "utc_time": 1773150050000}, {"instrument": "IWM", "mid_signal": 79088, "gamma_signal": -7795, "vega_signal": -33912, "option_type": "P", "stock_price": 253.27, "utc_time": 1773150050000}, {"instrument": "IWM", "mid_signal": 172626, "gamma_signal": 72997, "vega_signal": 16566, "option_type": "C", "stock_price": 253.27, "utc_time": 1773150055000}, {"instrument": "IWM", "mid_signal": -10755, "gamma_signal": 637, "vega_signal": 5050, "option_type": "P", "stock_price": 253.27, "utc_time": 1773150055000}, {"instrument": "IWM", "mid_signal": 342784, "gamma_signal": 107858, "vega_signal": 25182, "option_type": "C", "stock_price": 253.26, "utc_time": 1773150060000}, {"instrument": "IWM", "mid_signal": 18319, "gamma_signal": -2324, "vega_signal": -3656, "option_type": "P", "stock_price": 253.26, "utc_time": 1773150060000}, {"instrument": "IWM", "mid_signal": -124191, "gamma_signal": -25807, "vega_signal": -8996, "option_type": "C", "stock_price": 253.24, "utc_time": 1773150065000}, {"instrument": "IWM", "mid_signal": -18986, "gamma_signal": -7163, "vega_signal": -6802, "option_type": "P", "stock_price": 253.31, "utc_time": 1773150065000}, {"instrument": "IWM", "mid_signal": -32450, "gamma_signal": -11663, "vega_signal": -6117, "option_type": "C", "stock_price": 253.2, "utc_time": 1773150070000}, {"instrument": "IWM", "mid_signal": -68404, "gamma_signal": 21683, "vega_signal": 8159, "option_type": "P", "stock_price": 253.2, "utc_time": 1773150070000}, {"instrument": "IWM", "mid_signal": -126158, "gamma_signal": -67646, "vega_signal": -14587, "option_type": "C", "stock_price": 253.145, "utc_time": 1773150075000}, {"instrument": "IWM", "mid_signal": -176874, "gamma_signal": 13093, "vega_signal": 148337, "option_type": "P", "stock_price": 253.145, "utc_time": 1773150075000}, {"instrument": "IWM", "mid_signal": -133915, "gamma_signal": -39996, "vega_signal": -9489, "option_type": "C", "stock_price": 253.06, "utc_time": 1773150080000}, {"instrument": "IWM", "mid_signal": 155453, "gamma_signal": -42902, "vega_signal": -10662, "option_type": "P", "stock_price": 253.06, "utc_time": 1773150080000}, {"instrument": "IWM", "mid_signal": 148285, "gamma_signal": 47324, "vega_signal": 44186, "option_type": "C", "stock_price": 253.005, "utc_time": 1773150085000}, {"instrument": "IWM", "mid_signal": 23872, "gamma_signal": -4666, "vega_signal": -973, "option_type": "P", "stock_price": 253.005, "utc_time": 1773150085000}, {"instrument": "IWM", "mid_signal": -723022, "gamma_signal": -16842, "vega_signal": -6103, "option_type": "C", "stock_price": 253.11, "utc_time": 1773150090000}, {"instrument": "IWM", "mid_signal": 100341, "gamma_signal": -14521, "vega_signal": -14055, "option_type": "P", "stock_price": 253.11, "utc_time": 1773150090000}, {"instrument": "IWM", "mid_signal": -13361, "gamma_signal": -5055, "vega_signal": -114, "option_type": "C", "stock_price": 253.23, "utc_time": 1773150095000}, {"instrument": "IWM", "mid_signal": -483614, "gamma_signal": 125166, "vega_signal": 53076, "option_type": "P", "stock_price": 253.24, "utc_time": 1773150095000}, {"instrument": "IWM", "mid_signal": 150523, "gamma_signal": -3404, "vega_signal": 20742, "option_type": "C", "stock_price": 253.22, "utc_time": 1773150100000}, {"instrument": "IWM", "mid_signal": 40397, "gamma_signal": -16850, "vega_signal": -2569, "option_type": "P", "stock_price": 253.22, "utc_time": 1773150100000}, {"instrument": "IWM", "mid_signal": 325573, "gamma_signal": 98047, "vega_signal": 21738, "option_type": "C", "stock_price": 252.83, "utc_time": 1773150105000}, {"instrument": "IWM", "mid_signal": 116053, "gamma_signal": -35461, "vega_signal": -11452, "option_type": "P", "stock_price": 252.86, "utc_time": 1773150105000}, {"instrument": "IWM", "mid_signal": 43880, "gamma_signal": 10869, "vega_signal": 3980, "option_type": "C", "stock_price": 252.96, "utc_time": 1773150110000}, {"instrument": "IWM", "mid_signal": 62826, "gamma_signal": -19747, "vega_signal": -3592, "option_type": "P", "stock_price": 252.96, "utc_time": 1773150110000}, {"instrument": "IWM", "mid_signal": -41539, "gamma_signal": 57997, "vega_signal": 13296, "option_type": "C", "stock_price": 252.95, "utc_time": 1773150115000}, {"instrument": "IWM", "mid_signal": 280769, "gamma_signal": -80641, "vega_signal": -35227, "option_type": "P", "stock_price": 252.95, "utc_time": 1773150115000}, {"instrument": "IWM", "mid_signal": 132327, "gamma_signal": 41742, "vega_signal": 7532, "option_type": "C", "stock_price": 252.92, "utc_time": 1773150120000}, {"instrument": "IWM", "mid_signal": -39902, "gamma_signal": 2304, "vega_signal": -409, "option_type": "P", "stock_price": 252.92, "utc_time": 1773150120000}, {"instrument": "IWM", "mid_signal": 164506, "gamma_signal": 53428, "vega_signal": 12189, "option_type": "C", "stock_price": 252.8, "utc_time": 1773150125000}, {"instrument": "IWM", "mid_signal": 441984, "gamma_signal": -135241, "vega_signal": -34406, "option_type": "P", "stock_price": 252.9, "utc_time": 1773150125000}, {"instrument": "IWM", "mid_signal": -119767, "gamma_signal": -62674, "vega_signal": -14005, "option_type": "C", "stock_price": 253.04, "utc_time": 1773150130000}, {"instrument": "IWM", "mid_signal": 98668, "gamma_signal": -9952, "vega_signal": -25367, "option_type": "P", "stock_price": 253.08, "utc_time": 1773150130000}, {"instrument": "IWM", "mid_signal": 1740, "gamma_signal": -6229, "vega_signal": -1306, "option_type": "C", "stock_price": 252.93, "utc_time": 1773150135000}, {"instrument": "IWM", "mid_signal": 57060, "gamma_signal": -11378, "vega_signal": -5842, "option_type": "P", "stock_price": 252.93, "utc_time": 1773150135000}, {"instrument": "IWM", "mid_signal": -104407, "gamma_signal": -22271, "vega_signal": -10535, "option_type": "C", "stock_price": 252.88, "utc_time": 1773150140000}, {"instrument": "IWM", "mid_signal": 127140, "gamma_signal": -31680, "vega_signal": -2008, "option_type": "P", "stock_price": 252.88, "utc_time": 1773150140000}, {"instrument": "IWM", "mid_signal": 40401, "gamma_signal": -914, "vega_signal": 10728, "option_type": "C", "stock_price": 252.67, "utc_time": 1773150145000}, {"instrument": "IWM", "mid_signal": -503246, "gamma_signal": 175119, "vega_signal": 53220, "option_type": "P", "stock_price": 252.67, "utc_time": 1773150145000}, {"instrument": "IWM", "mid_signal": 170607, "gamma_signal": 53623, "vega_signal": 10036, "option_type": "C", "stock_price": 252.67, "utc_time": 1773150150000}, {"instrument": "IWM", "mid_signal": 1012322, "gamma_signal": -285569, "vega_signal": -76927, "option_type": "P", "stock_price": 252.67, "utc_time": 1773150150000}, {"instrument": "IWM", "mid_signal": -84063, "gamma_signal": -25072, "vega_signal": -5762, "option_type": "C", "stock_price": 252.72, "utc_time": 1773150155000}, {"instrument": "IWM", "mid_signal": -239582, "gamma_signal": 85645, "vega_signal": 22260, "option_type": "P", "stock_price": 252.74, "utc_time": 1773150155000}, {"instrument": "IWM", "mid_signal": -167604, "gamma_signal": -10904, "vega_signal": 8952, "option_type": "C", "stock_price": 252.82, "utc_time": 1773150160000}, {"instrument": "IWM", "mid_signal": 148142, "gamma_signal": -49404, "vega_signal": -10551, "option_type": "P", "stock_price": 252.8, "utc_time": 1773150160000}, {"instrument": "IWM", "mid_signal": 1134446, "gamma_signal": 144925, "vega_signal": 354376, "option_type": "C", "stock_price": 252.79, "utc_time": 1773150165000}, {"instrument": "IWM", "mid_signal": -67718, "gamma_signal": 8670, "vega_signal": 10849, "option_type": "P", "stock_price": 252.77, "utc_time": 1773150165000}, {"instrument": "IWM", "mid_signal": -21160, "gamma_signal": -5188, "vega_signal": -8489, "option_type": "C", "stock_price": 252.91, "utc_time": 1773150170000}, {"instrument": "IWM", "mid_signal": 23870, "gamma_signal": 12073, "vega_signal": -25167, "option_type": "P", "stock_price": 252.89, "utc_time": 1773150170000}, {"instrument": "IWM", "mid_signal": 25316, "gamma_signal": 5945, "vega_signal": 2512, "option_type": "C", "stock_price": 252.72, "utc_time": 1773150175000}, {"instrument": "IWM", "mid_signal": 686888, "gamma_signal": -238853, "vega_signal": -48813, "option_type": "P", "stock_price": 252.68, "utc_time": 1773150175000}, {"instrument": "IWM", "mid_signal": 123294, "gamma_signal": 63424, "vega_signal": 14187, "option_type": "C", "stock_price": 252.65, "utc_time": 1773150180000}, {"instrument": "IWM", "mid_signal": -16761, "gamma_signal": -8988, "vega_signal": 6454, "option_type": "P", "stock_price": 252.65, "utc_time": 1773150180000}, {"instrument": "IWM", "mid_signal": 138846, "gamma_signal": 200991, "vega_signal": 36468, "option_type": "C", "stock_price": 252.62, "utc_time": 1773150185000}, {"instrument": "IWM", "mid_signal": 461383, "gamma_signal": -127957, "vega_signal": -25218, "option_type": "P", "stock_price": 252.62, "utc_time": 1773150185000}, {"instrument": "IWM", "mid_signal": 87401, "gamma_signal": 64327, "vega_signal": 12322, "option_type": "C", "stock_price": 252.56, "utc_time": 1773150190000}, {"instrument": "IWM", "mid_signal": 317675, "gamma_signal": -68495, "vega_signal": -38114, "option_type": "P", "stock_price": 252.55, "utc_time": 1773150190000}, {"instrument": "IWM", "mid_signal": -317282, "gamma_signal": -166342, "vega_signal": -36828, "option_type": "C", "stock_price": 252.66, "utc_time": 1773150195000}, {"instrument": "IWM", "mid_signal": 363509, "gamma_signal": -137899, "vega_signal": 202434, "option_type": "P", "stock_price": 252.66, "utc_time": 1773150195000}, {"instrument": "IWM", "mid_signal": -420931, "gamma_signal": -128565, "vega_signal": -29703, "option_type": "C", "stock_price": 252.58, "utc_time": 1773150200000}, {"instrument": "IWM", "mid_signal": -905132, "gamma_signal": 287824, "vega_signal": 141731, "option_type": "P", "stock_price": 252.58, "utc_time": 1773150200000}, {"instrument": "IWM", "mid_signal": -141124, "gamma_signal": -40181, "vega_signal": -30001, "option_type": "C", "stock_price": 252.575, "utc_time": 1773150205000}, {"instrument": "IWM", "mid_signal": -413013, "gamma_signal": 123994, "vega_signal": 40814, "option_type": "P", "stock_price": 252.58, "utc_time": 1773150205000}, {"instrument": "IWM", "mid_signal": -29939, "gamma_signal": -9144, "vega_signal": -2237, "option_type": "C", "stock_price": 252.62, "utc_time": 1773150210000}, {"instrument": "IWM", "mid_signal": 72160, "gamma_signal": 50234, "vega_signal": -50491, "option_type": "P", "stock_price": 252.58, "utc_time": 1773150210000}, {"instrument": "IWM", "mid_signal": 33803, "gamma_signal": 8856, "vega_signal": 16163, "option_type": "C", "stock_price": 252.48, "utc_time": 1773150215000}, {"instrument": "IWM", "mid_signal": -134910, "gamma_signal": 8864, "vega_signal": 34107, "option_type": "P", "stock_price": 252.49, "utc_time": 1773150215000}, {"instrument": "IWM", "mid_signal": 10990, "gamma_signal": 831, "vega_signal": 1277, "option_type": "C", "stock_price": 252.475, "utc_time": 1773150220000}, {"instrument": "IWM", "mid_signal": -695109, "gamma_signal": 192119, "vega_signal": 128733, "option_type": "P", "stock_price": 252.475, "utc_time": 1773150220000}, {"instrument": "IWM", "mid_signal": -12081, "gamma_signal": 183, "vega_signal": 24, "option_type": "C", "stock_price": 252.48, "utc_time": 1773150225000}, {"instrument": "IWM", "mid_signal": 191431, "gamma_signal": -124668, "vega_signal": 47267, "option_type": "P", "stock_price": 252.48, "utc_time": 1773150225000}, {"instrument": "IWM", "mid_signal": 230488, "gamma_signal": 95028, "vega_signal": 17684, "option_type": "C", "stock_price": 252.515, "utc_time": 1773150230000}, {"instrument": "IWM", "mid_signal": -638090, "gamma_signal": 228943, "vega_signal": 59925, "option_type": "P", "stock_price": 252.515, "utc_time": 1773150230000}, {"instrument": "IWM", "mid_signal": 51311, "gamma_signal": 21449, "vega_signal": 20288, "option_type": "C", "stock_price": 252.49, "utc_time": 1773150235000}, {"instrument": "IWM", "mid_signal": 270196, "gamma_signal": -62859, "vega_signal": -14843, "option_type": "P", "stock_price": 252.49, "utc_time": 1773150235000}, {"instrument": "IWM", "mid_signal": 1150689, "gamma_signal": 371596, "vega_signal": 85221, "option_type": "C", "stock_price": 252.445, "utc_time": 1773150240000}, {"instrument": "IWM", "mid_signal": -428074, "gamma_signal": 123830, "vega_signal": 33894, "option_type": "P", "stock_price": 252.445, "utc_time": 1773150240000}, {"instrument": "IWM", "mid_signal": -183988, "gamma_signal": -20525, "vega_signal": -4715, "option_type": "C", "stock_price": 252.69, "utc_time": 1773150245000}, {"instrument": "IWM", "mid_signal": 39927, "gamma_signal": -21506, "vega_signal": -2157, "option_type": "P", "stock_price": 252.695, "utc_time": 1773150245000}, {"instrument": "IWM", "mid_signal": -149051, "gamma_signal": -46146, "vega_signal": -23098, "option_type": "C", "stock_price": 252.685, "utc_time": 1773150250000}, {"instrument": "IWM", "mid_signal": 311177, "gamma_signal": -76475, "vega_signal": 90993, "option_type": "P", "stock_price": 252.67, "utc_time": 1773150250000}, {"instrument": "IWM", "mid_signal": -50037, "gamma_signal": -26127, "vega_signal": -409, "option_type": "C", "stock_price": 252.68, "utc_time": 1773150255000}, {"instrument": "IWM", "mid_signal": -1042140, "gamma_signal": 267010, "vega_signal": 83823, "option_type": "P", "stock_price": 252.67, "utc_time": 1773150255000}, {"instrument": "IWM", "mid_signal": -35446, "gamma_signal": -7448, "vega_signal": -2869, "option_type": "C", "stock_price": 252.84, "utc_time": 1773150260000}, {"instrument": "IWM", "mid_signal": 323869, "gamma_signal": -142760, "vega_signal": -31477, "option_type": "P", "stock_price": 252.84, "utc_time": 1773150260000}, {"instrument": "IWM", "mid_signal": 2217631, "gamma_signal": 1191134, "vega_signal": 291678, "option_type": "C", "stock_price": 252.94, "utc_time": 1773150265000}, {"instrument": "IWM", "mid_signal": -299367, "gamma_signal": 64354, "vega_signal": 20518, "option_type": "P", "stock_price": 252.94, "utc_time": 1773150265000}, {"instrument": "IWM", "mid_signal": 30901, "gamma_signal": 17955, "vega_signal": 4780, "option_type": "C", "stock_price": 252.93, "utc_time": 1773150270000}, {"instrument": "IWM", "mid_signal": -449939, "gamma_signal": 94159, "vega_signal": 157219, "option_type": "P", "stock_price": 252.93, "utc_time": 1773150270000}, {"instrument": "IWM", "mid_signal": 1027009, "gamma_signal": 302927, "vega_signal": 94129, "option_type": "C", "stock_price": 252.88, "utc_time": 1773150275000}, {"instrument": "IWM", "mid_signal": 102083, "gamma_signal": -5314, "vega_signal": -36276, "option_type": "P", "stock_price": 252.88, "utc_time": 1773150275000}, {"instrument": "IWM", "mid_signal": -167275, "gamma_signal": -32030, "vega_signal": -67698, "option_type": "C", "stock_price": 252.89, "utc_time": 1773150280000}, {"instrument": "IWM", "mid_signal": -115724, "gamma_signal": 25933, "vega_signal": 5980, "option_type": "P", "stock_price": 252.885, "utc_time": 1773150280000}, {"instrument": "IWM", "mid_signal": -83471, "gamma_signal": -31241, "vega_signal": -4652, "option_type": "C", "stock_price": 252.87, "utc_time": 1773150285000}, {"instrument": "IWM", "mid_signal": -85214, "gamma_signal": 14179, "vega_signal": 20173, "option_type": "P", "stock_price": 252.87, "utc_time": 1773150285000}, {"instrument": "IWM", "mid_signal": 47885, "gamma_signal": 10851, "vega_signal": 2614, "option_type": "C", "stock_price": 252.92, "utc_time": 1773150290000}, {"instrument": "IWM", "mid_signal": 23120, "gamma_signal": -18181, "vega_signal": 11494, "option_type": "P", "stock_price": 252.92, "utc_time": 1773150290000}, {"instrument": "IWM", "mid_signal": -363368, "gamma_signal": -30875, "vega_signal": -7667, "option_type": "C", "stock_price": 252.885, "utc_time": 1773150295000}, {"instrument": "IWM", "mid_signal": 17002, "gamma_signal": -9202, "vega_signal": -2212, "option_type": "P", "stock_price": 252.84, "utc_time": 1773150295000}, {"instrument": "IWM", "mid_signal": -66162, "gamma_signal": -3767, "vega_signal": -41484, "option_type": "C", "stock_price": 252.82, "utc_time": 1773150300000}, {"instrument": "IWM", "mid_signal": 80393, "gamma_signal": -18908, "vega_signal": -15514, "option_type": "P", "stock_price": 252.78, "utc_time": 1773150300000}, {"instrument": "IWM", "mid_signal": 1016615, "gamma_signal": 60502, "vega_signal": 783183, "option_type": "C", "stock_price": 252.89, "utc_time": 1773150305000}, {"instrument": "IWM", "mid_signal": 125362, "gamma_signal": -23096, "vega_signal": 9514, "option_type": "P", "stock_price": 252.83, "utc_time": 1773150305000}, {"instrument": "IWM", "mid_signal": -34983, "gamma_signal": -27932, "vega_signal": -2746, "option_type": "C", "stock_price": 252.85, "utc_time": 1773150310000}, {"instrument": "IWM", "mid_signal": -92007, "gamma_signal": 22953, "vega_signal": 8227, "option_type": "P", "stock_price": 252.84, "utc_time": 1773150310000}, {"instrument": "IWM", "mid_signal": 122548, "gamma_signal": -26245, "vega_signal": 154192, "option_type": "C", "stock_price": 252.595, "utc_time": 1773150315000}, {"instrument": "IWM", "mid_signal": 613551, "gamma_signal": -58247, "vega_signal": -335997, "option_type": "P", "stock_price": 252.58, "utc_time": 1773150315000}, {"instrument": "IWM", "mid_signal": 53020, "gamma_signal": 7212, "vega_signal": 17685, "option_type": "C", "stock_price": 252.64, "utc_time": 1773150320000}, {"instrument": "IWM", "mid_signal": -924165, "gamma_signal": 313115, "vega_signal": 70842, "option_type": "P", "stock_price": 252.65, "utc_time": 1773150320000}, {"instrument": "IWM", "mid_signal": -15743, "gamma_signal": -12724, "vega_signal": 1163, "option_type": "C", "stock_price": 252.57, "utc_time": 1773150325000}, {"instrument": "IWM", "mid_signal": -2081994, "gamma_signal": 443406, "vega_signal": 540588, "option_type": "P", "stock_price": 252.63, "utc_time": 1773150325000}, {"instrument": "IWM", "mid_signal": 10821, "gamma_signal": 4521, "vega_signal": 1002, "option_type": "C", "stock_price": 252.64, "utc_time": 1773150330000}, {"instrument": "IWM", "mid_signal": -135796, "gamma_signal": 27161, "vega_signal": 39608, "option_type": "P", "stock_price": 252.64, "utc_time": 1773150330000}, {"instrument": "IWM", "mid_signal": -4543, "gamma_signal": -8170, "vega_signal": 18148, "option_type": "C", "stock_price": 252.66, "utc_time": 1773150335000}, {"instrument": "IWM", "mid_signal": -191040, "gamma_signal": 59067, "vega_signal": 14777, "option_type": "P", "stock_price": 252.66, "utc_time": 1773150335000}, {"instrument": "IWM", "mid_signal": 20240, "gamma_signal": 6753, "vega_signal": 1524, "option_type": "C", "stock_price": 252.55, "utc_time": 1773150340000}, {"instrument": "IWM", "mid_signal": -13123, "gamma_signal": 6999, "vega_signal": -7088, "option_type": "P", "stock_price": 252.62, "utc_time": 1773150340000}, {"instrument": "IWM", "mid_signal": -145996, "gamma_signal": -54866, "vega_signal": -12235, "option_type": "C", "stock_price": 252.51, "utc_time": 1773150345000}, {"instrument": "IWM", "mid_signal": -138225, "gamma_signal": 29009, "vega_signal": -6616, "option_type": "P", "stock_price": 252.51, "utc_time": 1773150345000}, {"instrument": "IWM", "mid_signal": -378368, "gamma_signal": -58564, "vega_signal": -70682, "option_type": "C", "stock_price": 252.46, "utc_time": 1773150350000}, {"instrument": "IWM", "mid_signal": 42146, "gamma_signal": -3320, "vega_signal": -2738, "option_type": "P", "stock_price": 252.46, "utc_time": 1773150350000}, {"instrument": "IWM", "mid_signal": 138818, "gamma_signal": 50695, "vega_signal": 11454, "option_type": "C", "stock_price": 252.58, "utc_time": 1773150355000}, {"instrument": "IWM", "mid_signal": -348847, "gamma_signal": 85378, "vega_signal": 107908, "option_type": "P", "stock_price": 252.58, "utc_time": 1773150355000}, {"instrument": "IWM", "mid_signal": 32566, "gamma_signal": 3908, "vega_signal": 39145, "option_type": "C", "stock_price": 252.54, "utc_time": 1773150360000}, {"instrument": "IWM", "mid_signal": 20207, "gamma_signal": 399, "vega_signal": -2527, "option_type": "P", "stock_price": 252.53, "utc_time": 1773150360000}, {"instrument": "IWM", "mid_signal": -8571, "gamma_signal": -11160, "vega_signal": 934, "option_type": "C", "stock_price": 252.48, "utc_time": 1773150365000}, {"instrument": "IWM", "mid_signal": 31253, "gamma_signal": -5827, "vega_signal": -602, "option_type": "P", "stock_price": 252.46, "utc_time": 1773150365000}, {"instrument": "IWM", "mid_signal": -616745, "gamma_signal": 5671, "vega_signal": -128190, "option_type": "C", "stock_price": 252.4, "utc_time": 1773150370000}, {"instrument": "IWM", "mid_signal": 649084, "gamma_signal": -158363, "vega_signal": -50295, "option_type": "P", "stock_price": 252.4, "utc_time": 1773150370000}, {"instrument": "IWM", "mid_signal": 1473, "gamma_signal": 2337, "vega_signal": -6548, "option_type": "C", "stock_price": 252.78, "utc_time": 1773150375000}, {"instrument": "IWM", "mid_signal": 285078, "gamma_signal": -68537, "vega_signal": -141536, "option_type": "P", "stock_price": 252.78, "utc_time": 1773150375000}, {"instrument": "IWM", "mid_signal": -19859, "gamma_signal": -9068, "vega_signal": -2043, "option_type": "C", "stock_price": 252.68, "utc_time": 1773150380000}, {"instrument": "IWM", "mid_signal": -1460676, "gamma_signal": 174882, "vega_signal": 140592, "option_type": "P", "stock_price": 252.68, "utc_time": 1773150380000}, {"instrument": "IWM", "mid_signal": -35819, "gamma_signal": -6586, "vega_signal": -5664, "option_type": "C", "stock_price": 252.8, "utc_time": 1773150385000}, {"instrument": "IWM", "mid_signal": 216729, "gamma_signal": -73484, "vega_signal": -14995, "option_type": "P", "stock_price": 252.68, "utc_time": 1773150385000}, {"instrument": "IWM", "mid_signal": 22723, "gamma_signal": 12589, "vega_signal": 2818, "option_type": "C", "stock_price": 252.81, "utc_time": 1773150390000}, {"instrument": "IWM", "mid_signal": 85627, "gamma_signal": 4320, "vega_signal": -43864, "option_type": "P", "stock_price": 252.82, "utc_time": 1773150390000}, {"instrument": "IWM", "mid_signal": -294301, "gamma_signal": -60211, "vega_signal": -183625, "option_type": "C", "stock_price": 252.95, "utc_time": 1773150395000}, {"instrument": "IWM", "mid_signal": -179158, "gamma_signal": 33785, "vega_signal": 16851, "option_type": "P", "stock_price": 252.95, "utc_time": 1773150395000}, {"instrument": "IWM", "mid_signal": -492742, "gamma_signal": -207174, "vega_signal": -65192, "option_type": "C", "stock_price": 253.02, "utc_time": 1773150400000}, {"instrument": "IWM", "mid_signal": -141378, "gamma_signal": 37040, "vega_signal": 17409, "option_type": "P", "stock_price": 253.02, "utc_time": 1773150400000}, {"instrument": "IWM", "mid_signal": 431199, "gamma_signal": 186891, "vega_signal": 147294, "option_type": "C", "stock_price": 252.99, "utc_time": 1773150405000}, {"instrument": "IWM", "mid_signal": 139624, "gamma_signal": -22003, "vega_signal": -20206, "option_type": "P", "stock_price": 252.98, "utc_time": 1773150405000}, {"instrument": "IWM", "mid_signal": -281297, "gamma_signal": -68312, "vega_signal": -22636, "option_type": "C", "stock_price": 253.1, "utc_time": 1773150410000}, {"instrument": "IWM", "mid_signal": -115092, "gamma_signal": 26104, "vega_signal": 8309, "option_type": "P", "stock_price": 253.1, "utc_time": 1773150410000}, {"instrument": "IWM", "mid_signal": 39864, "gamma_signal": 42192, "vega_signal": -26431, "option_type": "C", "stock_price": 253.09, "utc_time": 1773150415000}, {"instrument": "IWM", "mid_signal": -87336, "gamma_signal": 8895, "vega_signal": 14641, "option_type": "P", "stock_price": 253.09, "utc_time": 1773150415000}, {"instrument": "IWM", "mid_signal": -164373, "gamma_signal": -53844, "vega_signal": -10824, "option_type": "C", "stock_price": 253.16, "utc_time": 1773150420000}, {"instrument": "IWM", "mid_signal": 459871, "gamma_signal": -18829, "vega_signal": -293669, "option_type": "P", "stock_price": 253.16, "utc_time": 1773150420000}, {"instrument": "IWM", "mid_signal": 285524, "gamma_signal": 139803, "vega_signal": 21690, "option_type": "C", "stock_price": 253.08, "utc_time": 1773150425000}, {"instrument": "IWM", "mid_signal": 77014, "gamma_signal": -30540, "vega_signal": 4554, "option_type": "P", "stock_price": 253.08, "utc_time": 1773150425000}, {"instrument": "IWM", "mid_signal": 921887, "gamma_signal": 312830, "vega_signal": 93794, "option_type": "C", "stock_price": 253.15, "utc_time": 1773150430000}, {"instrument": "IWM", "mid_signal": -18334, "gamma_signal": -5865, "vega_signal": 31088, "option_type": "P", "stock_price": 253.15, "utc_time": 1773150430000}, {"instrument": "IWM", "mid_signal": -119015, "gamma_signal": -28406, "vega_signal": -14526, "option_type": "C", "stock_price": 253.02, "utc_time": 1773150435000}, {"instrument": "IWM", "mid_signal": 133191, "gamma_signal": -44196, "vega_signal": -17175, "option_type": "P", "stock_price": 253, "utc_time": 1773150435000}, {"instrument": "IWM", "mid_signal": -192968, "gamma_signal": -69507, "vega_signal": -15420, "option_type": "C", "stock_price": 253, "utc_time": 1773150440000}, {"instrument": "IWM", "mid_signal": 725579, "gamma_signal": -146259, "vega_signal": -125581, "option_type": "P", "stock_price": 253, "utc_time": 1773150440000}, {"instrument": "IWM", "mid_signal": -67128, "gamma_signal": -23785, "vega_signal": -7355, "option_type": "C", "stock_price": 253.17, "utc_time": 1773150445000}, {"instrument": "IWM", "mid_signal": 146870, "gamma_signal": -54114, "vega_signal": -21401, "option_type": "P", "stock_price": 253.17, "utc_time": 1773150445000}, {"instrument": "IWM", "mid_signal": -105698, "gamma_signal": -35474, "vega_signal": -11507, "option_type": "C", "stock_price": 253.27, "utc_time": 1773150450000}, {"instrument": "IWM", "mid_signal": -135189, "gamma_signal": 19520, "vega_signal": 30309, "option_type": "P", "stock_price": 253.27, "utc_time": 1773150450000}, {"instrument": "IWM", "mid_signal": -399670, "gamma_signal": -138226, "vega_signal": -29796, "option_type": "C", "stock_price": 253.34, "utc_time": 1773150455000}, {"instrument": "IWM", "mid_signal": -89769, "gamma_signal": 10542, "vega_signal": 10234, "option_type": "P", "stock_price": 253.34, "utc_time": 1773150455000}, {"instrument": "IWM", "mid_signal": 3307856, "gamma_signal": 1024692, "vega_signal": 202675, "option_type": "C", "stock_price": 253.33, "utc_time": 1773150460000}, {"instrument": "IWM", "mid_signal": -31554, "gamma_signal": 4075, "vega_signal": 8650, "option_type": "P", "stock_price": 253.33, "utc_time": 1773150460000}, {"instrument": "IWM", "mid_signal": 124856, "gamma_signal": 40978, "vega_signal": 33246, "option_type": "C", "stock_price": 253.07, "utc_time": 1773150465000}, {"instrument": "IWM", "mid_signal": 95071, "gamma_signal": -27999, "vega_signal": -5369, "option_type": "P", "stock_price": 253.07, "utc_time": 1773150465000}, {"instrument": "IWM", "mid_signal": -514038, "gamma_signal": -94039, "vega_signal": 168002, "option_type": "C", "stock_price": 253.01, "utc_time": 1773150470000}, {"instrument": "IWM", "mid_signal": -14054, "gamma_signal": 4710, "vega_signal": 1167, "option_type": "P", "stock_price": 253.01, "utc_time": 1773150470000}, {"instrument": "IWM", "mid_signal": 4334, "gamma_signal": -2653, "vega_signal": -26605, "option_type": "C", "stock_price": 253.025, "utc_time": 1773150475000}, {"instrument": "IWM", "mid_signal": 51504, "gamma_signal": 1644, "vega_signal": -34180, "option_type": "P", "stock_price": 253.025, "utc_time": 1773150475000}, {"instrument": "IWM", "mid_signal": -48902, "gamma_signal": -10839, "vega_signal": 7388, "option_type": "C", "stock_price": 253.33, "utc_time": 1773150480000}, {"instrument": "IWM", "mid_signal": -105303, "gamma_signal": 15124, "vega_signal": 100259, "option_type": "P", "stock_price": 253.33, "utc_time": 1773150480000}, {"instrument": "IWM", "mid_signal": 37094, "gamma_signal": -85168, "vega_signal": 154596, "option_type": "C", "stock_price": 253.16, "utc_time": 1773150485000}, {"instrument": "IWM", "mid_signal": -317964, "gamma_signal": 18649, "vega_signal": 3953, "option_type": "P", "stock_price": 253.16, "utc_time": 1773150485000}, {"instrument": "IWM", "mid_signal": -157825, "gamma_signal": -38816, "vega_signal": -18699, "option_type": "C", "stock_price": 253.13, "utc_time": 1773150490000}, {"instrument": "IWM", "mid_signal": 43183, "gamma_signal": -16236, "vega_signal": -6315, "option_type": "P", "stock_price": 253.13, "utc_time": 1773150490000}, {"instrument": "IWM", "mid_signal": -441501, "gamma_signal": -86211, "vega_signal": -89844, "option_type": "C", "stock_price": 253.135, "utc_time": 1773150495000}, {"instrument": "IWM", "mid_signal": 5026, "gamma_signal": -1893, "vega_signal": -485, "option_type": "P", "stock_price": 253.17, "utc_time": 1773150495000}, {"instrument": "IWM", "mid_signal": -59645, "gamma_signal": -5221, "vega_signal": -3509, "option_type": "C", "stock_price": 253.31, "utc_time": 1773150500000}, {"instrument": "IWM", "mid_signal": 7020, "gamma_signal": -2339, "vega_signal": -583, "option_type": "P", "stock_price": 253.31, "utc_time": 1773150500000}, {"instrument": "IWM", "mid_signal": -665, "gamma_signal": -7840, "vega_signal": 3922, "option_type": "C", "stock_price": 253.26, "utc_time": 1773150505000}, {"instrument": "IWM", "mid_signal": -49686, "gamma_signal": 10537, "vega_signal": 3514, "option_type": "P", "stock_price": 253.26, "utc_time": 1773150505000}, {"instrument": "IWM", "mid_signal": -148284, "gamma_signal": -27500, "vega_signal": -7370, "option_type": "C", "stock_price": 253.35, "utc_time": 1773150510000}, {"instrument": "IWM", "mid_signal": -63560, "gamma_signal": 6619, "vega_signal": 30301, "option_type": "P", "stock_price": 253.3, "utc_time": 1773150510000}, {"instrument": "IWM", "mid_signal": -23142, "gamma_signal": -10602, "vega_signal": -531, "option_type": "C", "stock_price": 253.41, "utc_time": 1773150515000}, {"instrument": "IWM", "mid_signal": 37615, "gamma_signal": -6488, "vega_signal": -26562, "option_type": "P", "stock_price": 253.41, "utc_time": 1773150515000}, {"instrument": "IWM", "mid_signal": -45147, "gamma_signal": -9401, "vega_signal": -6119, "option_type": "C", "stock_price": 253.325, "utc_time": 1773150520000}, {"instrument": "IWM", "mid_signal": -134498, "gamma_signal": 30895, "vega_signal": 18078, "option_type": "P", "stock_price": 253.44, "utc_time": 1773150520000}, {"instrument": "IWM", "mid_signal": -15769, "gamma_signal": -93266, "vega_signal": -19547, "option_type": "C", "stock_price": 253.325, "utc_time": 1773150525000}, {"instrument": "IWM", "mid_signal": -35972, "gamma_signal": 2207, "vega_signal": 18412, "option_type": "P", "stock_price": 253.325, "utc_time": 1773150525000}, {"instrument": "IWM", "mid_signal": -667322, "gamma_signal": -248573, "vega_signal": -61655, "option_type": "C", "stock_price": 253.37, "utc_time": 1773150530000}, {"instrument": "IWM", "mid_signal": -45925, "gamma_signal": 12611, "vega_signal": 16753, "option_type": "P", "stock_price": 253.37, "utc_time": 1773150530000}, {"instrument": "IWM", "mid_signal": -21003, "gamma_signal": 14774, "vega_signal": -5566, "option_type": "C", "stock_price": 253.34, "utc_time": 1773150535000}, {"instrument": "IWM", "mid_signal": 156785, "gamma_signal": -33202, "vega_signal": -31590, "option_type": "P", "stock_price": 253.34, "utc_time": 1773150535000}, {"instrument": "IWM", "mid_signal": 198167, "gamma_signal": 39649, "vega_signal": 9076, "option_type": "C", "stock_price": 253.29, "utc_time": 1773150540000}, {"instrument": "IWM", "mid_signal": -57193, "gamma_signal": 21428, "vega_signal": 6024, "option_type": "P", "stock_price": 253.29, "utc_time": 1773150540000}, {"instrument": "IWM", "mid_signal": -453861, "gamma_signal": -152490, "vega_signal": -54914, "option_type": "C", "stock_price": 253.39, "utc_time": 1773150545000}, {"instrument": "IWM", "mid_signal": -28243, "gamma_signal": 10334, "vega_signal": 8484, "option_type": "P", "stock_price": 253.39, "utc_time": 1773150545000}, {"instrument": "IWM", "mid_signal": 59811, "gamma_signal": 32324, "vega_signal": 9358, "option_type": "C", "stock_price": 253.275, "utc_time": 1773150550000}, {"instrument": "IWM", "mid_signal": 137904, "gamma_signal": -16985, "vega_signal": -38099, "option_type": "P", "stock_price": 253.275, "utc_time": 1773150550000}, {"instrument": "IWM", "mid_signal": -20991, "gamma_signal": -3791, "vega_signal": -1907, "option_type": "C", "stock_price": 253.26, "utc_time": 1773150555000}, {"instrument": "IWM", "mid_signal": 8060, "gamma_signal": -274, "vega_signal": -11167, "option_type": "P", "stock_price": 253.27, "utc_time": 1773150555000}, {"instrument": "IWM", "mid_signal": -31796, "gamma_signal": -13563, "vega_signal": -2969, "option_type": "C", "stock_price": 253.26, "utc_time": 1773150560000}, {"instrument": "IWM", "mid_signal": -208676, "gamma_signal": 13301, "vega_signal": 56429, "option_type": "P", "stock_price": 253.26, "utc_time": 1773150560000}, {"instrument": "IWM", "mid_signal": -517204, "gamma_signal": -227929, "vega_signal": -50627, "option_type": "C", "stock_price": 253.3, "utc_time": 1773150565000}, {"instrument": "IWM", "mid_signal": 146182, "gamma_signal": -30262, "vega_signal": -6807, "option_type": "P", "stock_price": 253.26, "utc_time": 1773150565000}, {"instrument": "IWM", "mid_signal": -54071, "gamma_signal": -18217, "vega_signal": 9837, "option_type": "C", "stock_price": 253.53, "utc_time": 1773150570000}, {"instrument": "IWM", "mid_signal": -122953, "gamma_signal": 45572, "vega_signal": 5441, "option_type": "P", "stock_price": 253.53, "utc_time": 1773150570000}, {"instrument": "IWM", "mid_signal": 157962, "gamma_signal": 42101, "vega_signal": -1839, "option_type": "C", "stock_price": 253.55, "utc_time": 1773150575000}, {"instrument": "IWM", "mid_signal": -123956, "gamma_signal": 34649, "vega_signal": 13065, "option_type": "P", "stock_price": 253.55, "utc_time": 1773150575000}, {"instrument": "IWM", "mid_signal": -428635, "gamma_signal": -157366, "vega_signal": -38402, "option_type": "C", "stock_price": 253.64, "utc_time": 1773150580000}, {"instrument": "IWM", "mid_signal": -86923, "gamma_signal": 27579, "vega_signal": 6671, "option_type": "P", "stock_price": 253.64, "utc_time": 1773150580000}, {"instrument": "IWM", "mid_signal": -922380, "gamma_signal": -409974, "vega_signal": -89296, "option_type": "C", "stock_price": 253.75, "utc_time": 1773150585000}, {"instrument": "IWM", "mid_signal": -321085, "gamma_signal": 107507, "vega_signal": -490, "option_type": "P", "stock_price": 253.75, "utc_time": 1773150585000}, {"instrument": "IWM", "mid_signal": 250492, "gamma_signal": 68739, "vega_signal": 28609, "option_type": "C", "stock_price": 253.73, "utc_time": 1773150590000}, {"instrument": "IWM", "mid_signal": -252978, "gamma_signal": 65354, "vega_signal": 48298, "option_type": "P", "stock_price": 253.73, "utc_time": 1773150590000}, {"instrument": "IWM", "mid_signal": 6591, "gamma_signal": -14099, "vega_signal": -25448, "option_type": "C", "stock_price": 253.73, "utc_time": 1773150595000}, {"instrument": "IWM", "mid_signal": -762939, "gamma_signal": 255276, "vega_signal": 72710, "option_type": "P", "stock_price": 253.73, "utc_time": 1773150595000}, {"instrument": "IWM", "mid_signal": 166290, "gamma_signal": 14511, "vega_signal": 35123, "option_type": "C", "stock_price": 253.73, "utc_time": 1773150600000}, {"instrument": "IWM", "mid_signal": -166955, "gamma_signal": 9589, "vega_signal": 13447, "option_type": "P", "stock_price": 253.73, "utc_time": 1773150600000}, {"instrument": "IWM", "mid_signal": 322535, "gamma_signal": 84869, "vega_signal": 27537, "option_type": "C", "stock_price": 253.69, "utc_time": 1773150605000}, {"instrument": "IWM", "mid_signal": -24650, "gamma_signal": 952, "vega_signal": 3526, "option_type": "P", "stock_price": 253.69, "utc_time": 1773150605000}, {"instrument": "IWM", "mid_signal": -1347917, "gamma_signal": -713554, "vega_signal": -129723, "option_type": "C", "stock_price": 253.6, "utc_time": 1773150610000}, {"instrument": "IWM", "mid_signal": -38181, "gamma_signal": 24572, "vega_signal": -2460, "option_type": "P", "stock_price": 253.6, "utc_time": 1773150610000}, {"instrument": "IWM", "mid_signal": -388426, "gamma_signal": -55663, "vega_signal": -75520, "option_type": "C", "stock_price": 253.68, "utc_time": 1773150615000}, {"instrument": "IWM", "mid_signal": -414369, "gamma_signal": 53289, "vega_signal": 56718, "option_type": "P", "stock_price": 253.68, "utc_time": 1773150615000}, {"instrument": "IWM", "mid_signal": -161986, "gamma_signal": -64604, "vega_signal": -13109, "option_type": "C", "stock_price": 253.56, "utc_time": 1773150620000}, {"instrument": "IWM", "mid_signal": -34329, "gamma_signal": 5763, "vega_signal": 10874, "option_type": "P", "stock_price": 253.56, "utc_time": 1773150620000}, {"instrument": "IWM", "mid_signal": 9393, "gamma_signal": 10870, "vega_signal": -1632, "option_type": "C", "stock_price": 253.56, "utc_time": 1773150625000}, {"instrument": "IWM", "mid_signal": 35312, "gamma_signal": -17624, "vega_signal": -4043, "option_type": "P", "stock_price": 253.56, "utc_time": 1773150625000}, {"instrument": "IWM", "mid_signal": 49828, "gamma_signal": 17701, "vega_signal": -11814, "option_type": "C", "stock_price": 253.8, "utc_time": 1773150630000}, {"instrument": "IWM", "mid_signal": -80419, "gamma_signal": 23367, "vega_signal": 316, "option_type": "P", "stock_price": 253.83, "utc_time": 1773150630000}, {"instrument": "IWM", "mid_signal": -950057, "gamma_signal": -454112, "vega_signal": -99190, "option_type": "C", "stock_price": 253.7, "utc_time": 1773150635000}, {"instrument": "IWM", "mid_signal": 1656, "gamma_signal": 2443, "vega_signal": 338, "option_type": "P", "stock_price": 253.7, "utc_time": 1773150635000}, {"instrument": "IWM", "mid_signal": 210939, "gamma_signal": 65325, "vega_signal": 26455, "option_type": "C", "stock_price": 253.69, "utc_time": 1773150640000}, {"instrument": "IWM", "mid_signal": 849, "gamma_signal": 2150, "vega_signal": -12, "option_type": "P", "stock_price": 253.69, "utc_time": 1773150640000}, {"instrument": "IWM", "mid_signal": -70481, "gamma_signal": -78676, "vega_signal": 9643, "option_type": "C", "stock_price": 253.82, "utc_time": 1773150645000}, {"instrument": "IWM", "mid_signal": -96707, "gamma_signal": 31792, "vega_signal": 11857, "option_type": "P", "stock_price": 253.82, "utc_time": 1773150645000}, {"instrument": "IWM", "mid_signal": -195815, "gamma_signal": -71563, "vega_signal": -10459, "option_type": "C", "stock_price": 253.835, "utc_time": 1773150650000}, {"instrument": "IWM", "mid_signal": -125316, "gamma_signal": 21070, "vega_signal": 37759, "option_type": "P", "stock_price": 253.835, "utc_time": 1773150650000}, {"instrument": "IWM", "mid_signal": -1113360, "gamma_signal": -343623, "vega_signal": -93815, "option_type": "C", "stock_price": 253.82, "utc_time": 1773150655000}, {"instrument": "IWM", "mid_signal": -48677, "gamma_signal": -24611, "vega_signal": 57652, "option_type": "P", "stock_price": 253.82, "utc_time": 1773150655000}, {"instrument": "IWM", "mid_signal": -686326, "gamma_signal": -418410, "vega_signal": -94462, "option_type": "C", "stock_price": 253.66, "utc_time": 1773150660000}, {"instrument": "IWM", "mid_signal": 602313, "gamma_signal": -33543, "vega_signal": -522280, "option_type": "P", "stock_price": 253.66, "utc_time": 1773150660000}, {"instrument": "IWM", "mid_signal": 592837, "gamma_signal": 164726, "vega_signal": 205604, "option_type": "C", "stock_price": 253.75, "utc_time": 1773150665000}, {"instrument": "IWM", "mid_signal": 37216, "gamma_signal": -15554, "vega_signal": -4000, "option_type": "P", "stock_price": 253.75, "utc_time": 1773150665000}, {"instrument": "IWM", "mid_signal": -73351, "gamma_signal": -43887, "vega_signal": -8520, "option_type": "C", "stock_price": 253.78, "utc_time": 1773150670000}, {"instrument": "IWM", "mid_signal": 25767, "gamma_signal": -10661, "vega_signal": 401, "option_type": "P", "stock_price": 253.86, "utc_time": 1773150670000}, {"instrument": "IWM", "mid_signal": -191828, "gamma_signal": -63044, "vega_signal": -2985, "option_type": "C", "stock_price": 253.81, "utc_time": 1773150675000}, {"instrument": "IWM", "mid_signal": -15170, "gamma_signal": -7026, "vega_signal": 8819, "option_type": "P", "stock_price": 253.81, "utc_time": 1773150675000}, {"instrument": "IWM", "mid_signal": -37753, "gamma_signal": -9450, "vega_signal": -2248, "option_type": "C", "stock_price": 253.81, "utc_time": 1773150680000}, {"instrument": "IWM", "mid_signal": 39626, "gamma_signal": -29894, "vega_signal": 4728, "option_type": "P", "stock_price": 253.81, "utc_time": 1773150680000}, {"instrument": "IWM", "mid_signal": -76880, "gamma_signal": -19634, "vega_signal": -4573, "option_type": "C", "stock_price": 253.76, "utc_time": 1773150685000}, {"instrument": "IWM", "mid_signal": -157555, "gamma_signal": 53480, "vega_signal": 12983, "option_type": "P", "stock_price": 253.76, "utc_time": 1773150685000}, {"instrument": "IWM", "mid_signal": 1204204, "gamma_signal": 369589, "vega_signal": 96992, "option_type": "C", "stock_price": 253.79, "utc_time": 1773150690000}, {"instrument": "IWM", "mid_signal": 133715, "gamma_signal": -44340, "vega_signal": -5490, "option_type": "P", "stock_price": 253.84, "utc_time": 1773150690000}, {"instrument": "IWM", "mid_signal": -148020, "gamma_signal": -88783, "vega_signal": -11875, "option_type": "C", "stock_price": 253.72, "utc_time": 1773150695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1773150695000}, {"instrument": "IWM", "mid_signal": -52761, "gamma_signal": -9878, "vega_signal": -10244, "option_type": "C", "stock_price": 253.9, "utc_time": 1773150700000}, {"instrument": "IWM", "mid_signal": -222508, "gamma_signal": 35852, "vega_signal": 33163, "option_type": "P", "stock_price": 253.83, "utc_time": 1773150700000}, {"instrument": "IWM", "mid_signal": 100327, "gamma_signal": -4437, "vega_signal": 16490, "option_type": "C", "stock_price": 253.86, "utc_time": 1773150705000}, {"instrument": "IWM", "mid_signal": -103450, "gamma_signal": 19207, "vega_signal": 16481, "option_type": "P", "stock_price": 253.94, "utc_time": 1773150705000}, {"instrument": "IWM", "mid_signal": 1029279, "gamma_signal": 34872, "vega_signal": 356272, "option_type": "C", "stock_price": 253.95, "utc_time": 1773150710000}, {"instrument": "IWM", "mid_signal": -60732, "gamma_signal": 20067, "vega_signal": 11409, "option_type": "P", "stock_price": 253.95, "utc_time": 1773150710000}, {"instrument": "IWM", "mid_signal": 1066944, "gamma_signal": 541955, "vega_signal": 101697, "option_type": "C", "stock_price": 253.93, "utc_time": 1773150715000}, {"instrument": "IWM", "mid_signal": 123365, "gamma_signal": -32183, "vega_signal": -8388, "option_type": "P", "stock_price": 253.93, "utc_time": 1773150715000}, {"instrument": "IWM", "mid_signal": 354315, "gamma_signal": 119745, "vega_signal": 32674, "option_type": "C", "stock_price": 253.95, "utc_time": 1773150720000}, {"instrument": "IWM", "mid_signal": -102655, "gamma_signal": 32944, "vega_signal": 8851, "option_type": "P", "stock_price": 253.95, "utc_time": 1773150720000}, {"instrument": "IWM", "mid_signal": -128694, "gamma_signal": -47341, "vega_signal": 8315, "option_type": "C", "stock_price": 254, "utc_time": 1773150725000}, {"instrument": "IWM", "mid_signal": 218176, "gamma_signal": -91013, "vega_signal": -22553, "option_type": "P", "stock_price": 254, "utc_time": 1773150725000}, {"instrument": "IWM", "mid_signal": -175035, "gamma_signal": -109101, "vega_signal": -13389, "option_type": "C", "stock_price": 253.83, "utc_time": 1773150730000}, {"instrument": "IWM", "mid_signal": 104443, "gamma_signal": -21550, "vega_signal": -47739, "option_type": "P", "stock_price": 253.91, "utc_time": 1773150730000}, {"instrument": "IWM", "mid_signal": 89368, "gamma_signal": 52640, "vega_signal": 4177, "option_type": "C", "stock_price": 253.74, "utc_time": 1773150735000}, {"instrument": "IWM", "mid_signal": -140748, "gamma_signal": 13032, "vega_signal": 76541, "option_type": "P", "stock_price": 253.74, "utc_time": 1773150735000}, {"instrument": "IWM", "mid_signal": 721699, "gamma_signal": 76966, "vega_signal": 59715, "option_type": "C", "stock_price": 253.74, "utc_time": 1773150740000}, {"instrument": "IWM", "mid_signal": 627141, "gamma_signal": -84974, "vega_signal": -93224, "option_type": "P", "stock_price": 253.74, "utc_time": 1773150740000}, {"instrument": "IWM", "mid_signal": -4750, "gamma_signal": 38412, "vega_signal": 56139, "option_type": "C", "stock_price": 253.94, "utc_time": 1773150745000}, {"instrument": "IWM", "mid_signal": 648765, "gamma_signal": -127612, "vega_signal": -116949, "option_type": "P", "stock_price": 253.94, "utc_time": 1773150745000}, {"instrument": "IWM", "mid_signal": -69724, "gamma_signal": -31277, "vega_signal": -4079, "option_type": "C", "stock_price": 253.89, "utc_time": 1773150750000}, {"instrument": "IWM", "mid_signal": -457, "gamma_signal": 16, "vega_signal": -7, "option_type": "P", "stock_price": 253.89, "utc_time": 1773150750000}, {"instrument": "IWM", "mid_signal": 65129, "gamma_signal": -10822, "vega_signal": 49399, "option_type": "C", "stock_price": 253.8, "utc_time": 1773150755000}, {"instrument": "IWM", "mid_signal": -2457, "gamma_signal": 1139, "vega_signal": 298, "option_type": "P", "stock_price": 253.8, "utc_time": 1773150755000}, {"instrument": "IWM", "mid_signal": 184363, "gamma_signal": 39847, "vega_signal": 6915, "option_type": "C", "stock_price": 253.8, "utc_time": 1773150760000}, {"instrument": "IWM", "mid_signal": 38646, "gamma_signal": -15783, "vega_signal": -3981, "option_type": "P", "stock_price": 253.78, "utc_time": 1773150760000}, {"instrument": "IWM", "mid_signal": -89253, "gamma_signal": -34533, "vega_signal": -5055, "option_type": "C", "stock_price": 253.72, "utc_time": 1773150765000}, {"instrument": "IWM", "mid_signal": 69780, "gamma_signal": -20323, "vega_signal": -4681, "option_type": "P", "stock_price": 253.72, "utc_time": 1773150765000}, {"instrument": "IWM", "mid_signal": 131468, "gamma_signal": 25975, "vega_signal": 5977, "option_type": "C", "stock_price": 253.81, "utc_time": 1773150770000}, {"instrument": "IWM", "mid_signal": -14878, "gamma_signal": -79, "vega_signal": -2454, "option_type": "P", "stock_price": 253.81, "utc_time": 1773150770000}, {"instrument": "IWM", "mid_signal": 49689, "gamma_signal": 26292, "vega_signal": 10035, "option_type": "C", "stock_price": 253.81, "utc_time": 1773150775000}, {"instrument": "IWM", "mid_signal": 13666, "gamma_signal": -7772, "vega_signal": 9902, "option_type": "P", "stock_price": 253.81, "utc_time": 1773150775000}, {"instrument": "IWM", "mid_signal": 47258, "gamma_signal": 18078, "vega_signal": 3343, "option_type": "C", "stock_price": 253.88, "utc_time": 1773150780000}, {"instrument": "IWM", "mid_signal": -107074, "gamma_signal": 22522, "vega_signal": 26361, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150780000}, {"instrument": "IWM", "mid_signal": -87594, "gamma_signal": -13947, "vega_signal": -53275, "option_type": "C", "stock_price": 253.88, "utc_time": 1773150785000}, {"instrument": "IWM", "mid_signal": -18972, "gamma_signal": 2500, "vega_signal": 494, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150785000}, {"instrument": "IWM", "mid_signal": -945998, "gamma_signal": -295902, "vega_signal": -231190, "option_type": "C", "stock_price": 254, "utc_time": 1773150790000}, {"instrument": "IWM", "mid_signal": -1284686, "gamma_signal": 297707, "vega_signal": 66411, "option_type": "P", "stock_price": 254, "utc_time": 1773150790000}, {"instrument": "IWM", "mid_signal": 804734, "gamma_signal": 75642, "vega_signal": 250287, "option_type": "C", "stock_price": 253.88, "utc_time": 1773150795000}, {"instrument": "IWM", "mid_signal": 23099, "gamma_signal": -8064, "vega_signal": -862, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150795000}, {"instrument": "IWM", "mid_signal": -220016, "gamma_signal": -11366, "vega_signal": -38477, "option_type": "C", "stock_price": 253.9, "utc_time": 1773150800000}, {"instrument": "IWM", "mid_signal": -62449, "gamma_signal": 6474, "vega_signal": 8828, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150800000}, {"instrument": "IWM", "mid_signal": 293860, "gamma_signal": 26908, "vega_signal": 72272, "option_type": "C", "stock_price": 253.86, "utc_time": 1773150805000}, {"instrument": "IWM", "mid_signal": -183366, "gamma_signal": 26152, "vega_signal": 35188, "option_type": "P", "stock_price": 253.9, "utc_time": 1773150805000}, {"instrument": "IWM", "mid_signal": 547889, "gamma_signal": 92359, "vega_signal": 67110, "option_type": "C", "stock_price": 254.11, "utc_time": 1773150810000}, {"instrument": "IWM", "mid_signal": -47189, "gamma_signal": -24948, "vega_signal": 42138, "option_type": "P", "stock_price": 254.05, "utc_time": 1773150810000}, {"instrument": "IWM", "mid_signal": 46354, "gamma_signal": 55160, "vega_signal": 9754, "option_type": "C", "stock_price": 254.11, "utc_time": 1773150815000}, {"instrument": "IWM", "mid_signal": 33394, "gamma_signal": -8891, "vega_signal": -1312, "option_type": "P", "stock_price": 254.11, "utc_time": 1773150815000}, {"instrument": "IWM", "mid_signal": 979022, "gamma_signal": 194024, "vega_signal": 226389, "option_type": "C", "stock_price": 254.11, "utc_time": 1773150820000}, {"instrument": "IWM", "mid_signal": 36543, "gamma_signal": -13305, "vega_signal": 1710, "option_type": "P", "stock_price": 254.11, "utc_time": 1773150820000}, {"instrument": "IWM", "mid_signal": 277289, "gamma_signal": 71088, "vega_signal": 18204, "option_type": "C", "stock_price": 254.12, "utc_time": 1773150825000}, {"instrument": "IWM", "mid_signal": -577091, "gamma_signal": 217135, "vega_signal": 53251, "option_type": "P", "stock_price": 254.12, "utc_time": 1773150825000}, {"instrument": "IWM", "mid_signal": -62855, "gamma_signal": -26342, "vega_signal": -12087, "option_type": "C", "stock_price": 254.12, "utc_time": 1773150830000}, {"instrument": "IWM", "mid_signal": -149908, "gamma_signal": 57547, "vega_signal": 15194, "option_type": "P", "stock_price": 254.12, "utc_time": 1773150830000}, {"instrument": "IWM", "mid_signal": 99478, "gamma_signal": -19820, "vega_signal": 37050, "option_type": "C", "stock_price": 254.21, "utc_time": 1773150835000}, {"instrument": "IWM", "mid_signal": 94063, "gamma_signal": -23194, "vega_signal": -11322, "option_type": "P", "stock_price": 254.19, "utc_time": 1773150835000}, {"instrument": "IWM", "mid_signal": 28560, "gamma_signal": 25980, "vega_signal": 12426, "option_type": "C", "stock_price": 254.2, "utc_time": 1773150840000}, {"instrument": "IWM", "mid_signal": -61502, "gamma_signal": 18021, "vega_signal": 6101, "option_type": "P", "stock_price": 254.2, "utc_time": 1773150840000}, {"instrument": "IWM", "mid_signal": 398583, "gamma_signal": 93902, "vega_signal": 22943, "option_type": "C", "stock_price": 254.18, "utc_time": 1773150845000}, {"instrument": "IWM", "mid_signal": -49403, "gamma_signal": 12562, "vega_signal": 19083, "option_type": "P", "stock_price": 254.18, "utc_time": 1773150845000}, {"instrument": "IWM", "mid_signal": 298193, "gamma_signal": 54714, "vega_signal": 58731, "option_type": "C", "stock_price": 254.22, "utc_time": 1773150850000}, {"instrument": "IWM", "mid_signal": 271245, "gamma_signal": -54093, "vega_signal": -36243, "option_type": "P", "stock_price": 254.22, "utc_time": 1773150850000}, {"instrument": "IWM", "mid_signal": 205282, "gamma_signal": 53820, "vega_signal": 13480, "option_type": "C", "stock_price": 254.07, "utc_time": 1773150855000}, {"instrument": "IWM", "mid_signal": -6680, "gamma_signal": 5749, "vega_signal": -1152, "option_type": "P", "stock_price": 254.07, "utc_time": 1773150855000}, {"instrument": "IWM", "mid_signal": 208972, "gamma_signal": 21761, "vega_signal": 25682, "option_type": "C", "stock_price": 254, "utc_time": 1773150860000}, {"instrument": "IWM", "mid_signal": 241421, "gamma_signal": -101696, "vega_signal": -13290, "option_type": "P", "stock_price": 254, "utc_time": 1773150860000}, {"instrument": "IWM", "mid_signal": 309357, "gamma_signal": 110612, "vega_signal": 23649, "option_type": "C", "stock_price": 254, "utc_time": 1773150865000}, {"instrument": "IWM", "mid_signal": -147641, "gamma_signal": 51134, "vega_signal": 12327, "option_type": "P", "stock_price": 254, "utc_time": 1773150865000}, {"instrument": "IWM", "mid_signal": -115558, "gamma_signal": 7519, "vega_signal": -20196, "option_type": "C", "stock_price": 254.01, "utc_time": 1773150870000}, {"instrument": "IWM", "mid_signal": -421012, "gamma_signal": 43991, "vega_signal": 92663, "option_type": "P", "stock_price": 253.94, "utc_time": 1773150870000}, {"instrument": "IWM", "mid_signal": 97743, "gamma_signal": 12771, "vega_signal": -5581, "option_type": "C", "stock_price": 253.98, "utc_time": 1773150875000}, {"instrument": "IWM", "mid_signal": 204612, "gamma_signal": -29218, "vega_signal": -25777, "option_type": "P", "stock_price": 253.98, "utc_time": 1773150875000}, {"instrument": "IWM", "mid_signal": -314729, "gamma_signal": -170069, "vega_signal": -32382, "option_type": "C", "stock_price": 254.01, "utc_time": 1773150880000}, {"instrument": "IWM", "mid_signal": 52442, "gamma_signal": -17892, "vega_signal": -8518, "option_type": "P", "stock_price": 254.01, "utc_time": 1773150880000}, {"instrument": "IWM", "mid_signal": -83652, "gamma_signal": -19921, "vega_signal": -9539, "option_type": "C", "stock_price": 254.06, "utc_time": 1773150885000}, {"instrument": "IWM", "mid_signal": 83731, "gamma_signal": -35714, "vega_signal": -6490, "option_type": "P", "stock_price": 254.06, "utc_time": 1773150885000}, {"instrument": "IWM", "mid_signal": -288682, "gamma_signal": -106941, "vega_signal": -22425, "option_type": "C", "stock_price": 254.06, "utc_time": 1773150890000}, {"instrument": "IWM", "mid_signal": -162343, "gamma_signal": 38856, "vega_signal": 8573, "option_type": "P", "stock_price": 254.06, "utc_time": 1773150890000}, {"instrument": "IWM", "mid_signal": 287908, "gamma_signal": 45600, "vega_signal": 49587, "option_type": "C", "stock_price": 253.9, "utc_time": 1773150895000}, {"instrument": "IWM", "mid_signal": 66678, "gamma_signal": -24606, "vega_signal": -5975, "option_type": "P", "stock_price": 254.06, "utc_time": 1773150895000}, {"instrument": "IWM", "mid_signal": -174352, "gamma_signal": -31773, "vega_signal": -27910, "option_type": "C", "stock_price": 253.79, "utc_time": 1773150900000}, {"instrument": "IWM", "mid_signal": 139330, "gamma_signal": -31679, "vega_signal": -6233, "option_type": "P", "stock_price": 253.79, "utc_time": 1773150900000}, {"instrument": "IWM", "mid_signal": -296207, "gamma_signal": -78965, "vega_signal": -20069, "option_type": "C", "stock_price": 253.88, "utc_time": 1773150905000}, {"instrument": "IWM", "mid_signal": 110678, "gamma_signal": -26921, "vega_signal": -29303, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150905000}, {"instrument": "IWM", "mid_signal": 1224705, "gamma_signal": 327194, "vega_signal": 74162, "option_type": "C", "stock_price": 253.79, "utc_time": 1773150910000}, {"instrument": "IWM", "mid_signal": 339411, "gamma_signal": -99740, "vega_signal": -35188, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150910000}, {"instrument": "IWM", "mid_signal": 499384, "gamma_signal": 42999, "vega_signal": 10109, "option_type": "C", "stock_price": 253.82, "utc_time": 1773150915000}, {"instrument": "IWM", "mid_signal": -472129, "gamma_signal": 86449, "vega_signal": 170879, "option_type": "P", "stock_price": 253.88, "utc_time": 1773150915000}, {"instrument": "IWM", "mid_signal": -57942, "gamma_signal": -15244, "vega_signal": -16677, "option_type": "C", "stock_price": 253.86, "utc_time": 1773150920000}, {"instrument": "IWM", "mid_signal": -189978, "gamma_signal": 44806, "vega_signal": 20100, "option_type": "P", "stock_price": 253.86, "utc_time": 1773150920000}, {"instrument": "IWM", "mid_signal": 191996, "gamma_signal": 63889, "vega_signal": -10877, "option_type": "C", "stock_price": 253.86, "utc_time": 1773150925000}, {"instrument": "IWM", "mid_signal": 212507, "gamma_signal": -44672, "vega_signal": -41492, "option_type": "P", "stock_price": 253.86, "utc_time": 1773150925000}, {"instrument": "IWM", "mid_signal": -25918, "gamma_signal": -12242, "vega_signal": -1508, "option_type": "C", "stock_price": 253.75, "utc_time": 1773150930000}, {"instrument": "IWM", "mid_signal": -69495, "gamma_signal": 14431, "vega_signal": 6997, "option_type": "P", "stock_price": 253.75, "utc_time": 1773150930000}, {"instrument": "IWM", "mid_signal": -46101, "gamma_signal": -1709, "vega_signal": -8218, "option_type": "C", "stock_price": 253.94, "utc_time": 1773150935000}, {"instrument": "IWM", "mid_signal": -162694, "gamma_signal": -19316, "vega_signal": 456202, "option_type": "P", "stock_price": 253.89, "utc_time": 1773150935000}, {"instrument": "IWM", "mid_signal": -5100, "gamma_signal": -18181, "vega_signal": -2708, "option_type": "C", "stock_price": 253.87, "utc_time": 1773150940000}, {"instrument": "IWM", "mid_signal": 1367202, "gamma_signal": -231714, "vega_signal": -260289, "option_type": "P", "stock_price": 253.87, "utc_time": 1773150940000}, {"instrument": "IWM", "mid_signal": -136920, "gamma_signal": -38468, "vega_signal": -17318, "option_type": "C", "stock_price": 253.89, "utc_time": 1773150945000}, {"instrument": "IWM", "mid_signal": -206291, "gamma_signal": 19064, "vega_signal": 42806, "option_type": "P", "stock_price": 253.89, "utc_time": 1773150945000}, {"instrument": "IWM", "mid_signal": 35833, "gamma_signal": 7876, "vega_signal": 1771, "option_type": "C", "stock_price": 253.77, "utc_time": 1773150950000}, {"instrument": "IWM", "mid_signal": -1997, "gamma_signal": 411, "vega_signal": -8968, "option_type": "P", "stock_price": 253.89, "utc_time": 1773150950000}, {"instrument": "IWM", "mid_signal": -63021, "gamma_signal": -18039, "vega_signal": -3686, "option_type": "C", "stock_price": 253.72, "utc_time": 1773150955000}, {"instrument": "IWM", "mid_signal": -537969, "gamma_signal": 212636, "vega_signal": 47216, "option_type": "P", "stock_price": 253.72, "utc_time": 1773150955000}, {"instrument": "IWM", "mid_signal": 343083, "gamma_signal": 47590, "vega_signal": 47506, "option_type": "C", "stock_price": 253.61, "utc_time": 1773150960000}, {"instrument": "IWM", "mid_signal": 86153, "gamma_signal": -26137, "vega_signal": -6244, "option_type": "P", "stock_price": 253.65, "utc_time": 1773150960000}, {"instrument": "IWM", "mid_signal": -716232, "gamma_signal": -253410, "vega_signal": -50268, "option_type": "C", "stock_price": 253.68, "utc_time": 1773150965000}, {"instrument": "IWM", "mid_signal": 294140, "gamma_signal": -59702, "vega_signal": -36404, "option_type": "P", "stock_price": 253.68, "utc_time": 1773150965000}, {"instrument": "IWM", "mid_signal": -25888, "gamma_signal": -8095, "vega_signal": -3716, "option_type": "C", "stock_price": 253.55, "utc_time": 1773150970000}, {"instrument": "IWM", "mid_signal": 26477, "gamma_signal": -20552, "vega_signal": -1894, "option_type": "P", "stock_price": 253.55, "utc_time": 1773150970000}, {"instrument": "IWM", "mid_signal": -78002, "gamma_signal": -21223, "vega_signal": 276, "option_type": "C", "stock_price": 253.67, "utc_time": 1773150975000}, {"instrument": "IWM", "mid_signal": 77332, "gamma_signal": -25481, "vega_signal": -10360, "option_type": "P", "stock_price": 253.67, "utc_time": 1773150975000}, {"instrument": "IWM", "mid_signal": -13933, "gamma_signal": -3994, "vega_signal": -884, "option_type": "C", "stock_price": 253.83, "utc_time": 1773150980000}, {"instrument": "IWM", "mid_signal": -315883, "gamma_signal": 50929, "vega_signal": 101732, "option_type": "P", "stock_price": 253.83, "utc_time": 1773150980000}, {"instrument": "IWM", "mid_signal": -85797, "gamma_signal": 7580, "vega_signal": -4564, "option_type": "C", "stock_price": 253.79, "utc_time": 1773150985000}, {"instrument": "IWM", "mid_signal": 149454, "gamma_signal": -41954, "vega_signal": -7790, "option_type": "P", "stock_price": 253.79, "utc_time": 1773150985000}, {"instrument": "IWM", "mid_signal": -77471, "gamma_signal": -18902, "vega_signal": -4224, "option_type": "C", "stock_price": 253.74, "utc_time": 1773150990000}, {"instrument": "IWM", "mid_signal": 291082, "gamma_signal": -121048, "vega_signal": -40232, "option_type": "P", "stock_price": 253.76, "utc_time": 1773150990000}, {"instrument": "IWM", "mid_signal": 60403, "gamma_signal": 24120, "vega_signal": 4214, "option_type": "C", "stock_price": 253.8, "utc_time": 1773150995000}, {"instrument": "IWM", "mid_signal": 72689, "gamma_signal": -12080, "vega_signal": -25520, "option_type": "P", "stock_price": 253.8, "utc_time": 1773150995000}, {"instrument": "IWM", "mid_signal": 22762, "gamma_signal": 9794, "vega_signal": 4170, "option_type": "C", "stock_price": 253.71, "utc_time": 1773151000000}, {"instrument": "IWM", "mid_signal": 36736, "gamma_signal": -6023, "vega_signal": -4636, "option_type": "P", "stock_price": 253.68, "utc_time": 1773151000000}, {"instrument": "IWM", "mid_signal": -55258, "gamma_signal": -36662, "vega_signal": -17280, "option_type": "C", "stock_price": 253.67, "utc_time": 1773151005000}, {"instrument": "IWM", "mid_signal": 16975, "gamma_signal": -16231, "vega_signal": 20122, "option_type": "P", "stock_price": 253.67, "utc_time": 1773151005000}, {"instrument": "IWM", "mid_signal": 76041, "gamma_signal": 26293, "vega_signal": 5692, "option_type": "C", "stock_price": 253.67, "utc_time": 1773151010000}, {"instrument": "IWM", "mid_signal": 32216, "gamma_signal": -13219, "vega_signal": -4304, "option_type": "P", "stock_price": 253.67, "utc_time": 1773151010000}, {"instrument": "IWM", "mid_signal": -70281, "gamma_signal": -15702, "vega_signal": -12681, "option_type": "C", "stock_price": 253.69, "utc_time": 1773151015000}, {"instrument": "IWM", "mid_signal": 38336, "gamma_signal": -10570, "vega_signal": -2418, "option_type": "P", "stock_price": 253.69, "utc_time": 1773151015000}, {"instrument": "IWM", "mid_signal": 44701, "gamma_signal": 9556, "vega_signal": 4321, "option_type": "C", "stock_price": 253.52, "utc_time": 1773151020000}, {"instrument": "IWM", "mid_signal": -16345, "gamma_signal": 1094, "vega_signal": 10996, "option_type": "P", "stock_price": 253.52, "utc_time": 1773151020000}, {"instrument": "IWM", "mid_signal": -483688, "gamma_signal": -146546, "vega_signal": -53705, "option_type": "C", "stock_price": 253.42, "utc_time": 1773151025000}, {"instrument": "IWM", "mid_signal": 135663, "gamma_signal": -35910, "vega_signal": -9269, "option_type": "P", "stock_price": 253.48, "utc_time": 1773151025000}, {"instrument": "IWM", "mid_signal": 26529, "gamma_signal": 3540, "vega_signal": 1740, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151030000}, {"instrument": "IWM", "mid_signal": -141356, "gamma_signal": -26260, "vega_signal": 36526, "option_type": "P", "stock_price": 253.54, "utc_time": 1773151030000}, {"instrument": "IWM", "mid_signal": -5892, "gamma_signal": -575, "vega_signal": -157, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151035000}, {"instrument": "IWM", "mid_signal": -3894, "gamma_signal": -15918, "vega_signal": 21654, "option_type": "P", "stock_price": 253.54, "utc_time": 1773151035000}, {"instrument": "IWM", "mid_signal": -192948, "gamma_signal": -21046, "vega_signal": -6966, "option_type": "C", "stock_price": 253.46, "utc_time": 1773151040000}, {"instrument": "IWM", "mid_signal": -27332, "gamma_signal": -6527, "vega_signal": 34969, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151040000}, {"instrument": "IWM", "mid_signal": -277931, "gamma_signal": -162835, "vega_signal": -45328, "option_type": "C", "stock_price": 253.47, "utc_time": 1773151045000}, {"instrument": "IWM", "mid_signal": 146286, "gamma_signal": -20193, "vega_signal": -31555, "option_type": "P", "stock_price": 253.47, "utc_time": 1773151045000}, {"instrument": "IWM", "mid_signal": 76641, "gamma_signal": 26558, "vega_signal": 5752, "option_type": "C", "stock_price": 253.6, "utc_time": 1773151050000}, {"instrument": "IWM", "mid_signal": 191922, "gamma_signal": -20758, "vega_signal": -24055, "option_type": "P", "stock_price": 253.56, "utc_time": 1773151050000}, {"instrument": "IWM", "mid_signal": 10404, "gamma_signal": -3710, "vega_signal": 2211, "option_type": "C", "stock_price": 253.55, "utc_time": 1773151055000}, {"instrument": "IWM", "mid_signal": 75450, "gamma_signal": -29609, "vega_signal": -9439, "option_type": "P", "stock_price": 253.54, "utc_time": 1773151055000}, {"instrument": "IWM", "mid_signal": 63179, "gamma_signal": 10307, "vega_signal": 8851, "option_type": "C", "stock_price": 253.55, "utc_time": 1773151060000}, {"instrument": "IWM", "mid_signal": -98940, "gamma_signal": 21274, "vega_signal": 4708, "option_type": "P", "stock_price": 253.55, "utc_time": 1773151060000}, {"instrument": "IWM", "mid_signal": -875722, "gamma_signal": -291798, "vega_signal": -63612, "option_type": "C", "stock_price": 253.7, "utc_time": 1773151065000}, {"instrument": "IWM", "mid_signal": -152990, "gamma_signal": 31218, "vega_signal": 9479, "option_type": "P", "stock_price": 253.72, "utc_time": 1773151065000}, {"instrument": "IWM", "mid_signal": -137798, "gamma_signal": -48581, "vega_signal": -10539, "option_type": "C", "stock_price": 253.67, "utc_time": 1773151070000}, {"instrument": "IWM", "mid_signal": 18451, "gamma_signal": -5456, "vega_signal": -1284, "option_type": "P", "stock_price": 253.72, "utc_time": 1773151070000}, {"instrument": "IWM", "mid_signal": -37423, "gamma_signal": -11745, "vega_signal": -2584, "option_type": "C", "stock_price": 253.68, "utc_time": 1773151075000}, {"instrument": "IWM", "mid_signal": -13231, "gamma_signal": 4119, "vega_signal": 989, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151075000}, {"instrument": "IWM", "mid_signal": -79902, "gamma_signal": -23225, "vega_signal": -5133, "option_type": "C", "stock_price": 253.75, "utc_time": 1773151080000}, {"instrument": "IWM", "mid_signal": 6284, "gamma_signal": -2583, "vega_signal": -107, "option_type": "P", "stock_price": 253.75, "utc_time": 1773151080000}, {"instrument": "IWM", "mid_signal": -573617, "gamma_signal": -152332, "vega_signal": -46776, "option_type": "C", "stock_price": 253.71, "utc_time": 1773151085000}, {"instrument": "IWM", "mid_signal": -323179, "gamma_signal": 33125, "vega_signal": 61513, "option_type": "P", "stock_price": 253.71, "utc_time": 1773151085000}, {"instrument": "IWM", "mid_signal": -30371, "gamma_signal": -5978, "vega_signal": -2442, "option_type": "C", "stock_price": 253.79, "utc_time": 1773151090000}, {"instrument": "IWM", "mid_signal": 220020, "gamma_signal": -42927, "vega_signal": -56848, "option_type": "P", "stock_price": 253.79, "utc_time": 1773151090000}, {"instrument": "IWM", "mid_signal": -82153, "gamma_signal": -21525, "vega_signal": -4793, "option_type": "C", "stock_price": 253.76, "utc_time": 1773151095000}, {"instrument": "IWM", "mid_signal": 19218, "gamma_signal": -3624, "vega_signal": -12346, "option_type": "P", "stock_price": 253.775, "utc_time": 1773151095000}, {"instrument": "IWM", "mid_signal": -5242, "gamma_signal": -1157, "vega_signal": -6455, "option_type": "C", "stock_price": 253.86, "utc_time": 1773151100000}, {"instrument": "IWM", "mid_signal": -98525, "gamma_signal": 21692, "vega_signal": 4807, "option_type": "P", "stock_price": 253.86, "utc_time": 1773151100000}, {"instrument": "IWM", "mid_signal": 26228, "gamma_signal": 35377, "vega_signal": 8343, "option_type": "C", "stock_price": 253.86, "utc_time": 1773151105000}, {"instrument": "IWM", "mid_signal": 46550, "gamma_signal": -22737, "vega_signal": 12851, "option_type": "P", "stock_price": 253.86, "utc_time": 1773151105000}, {"instrument": "IWM", "mid_signal": 11373, "gamma_signal": -4793, "vega_signal": -871, "option_type": "C", "stock_price": 253.75, "utc_time": 1773151110000}, {"instrument": "IWM", "mid_signal": 43275, "gamma_signal": -10090, "vega_signal": -2276, "option_type": "P", "stock_price": 253.75, "utc_time": 1773151110000}, {"instrument": "IWM", "mid_signal": -240979, "gamma_signal": -83431, "vega_signal": -15285, "option_type": "C", "stock_price": 253.76, "utc_time": 1773151115000}, {"instrument": "IWM", "mid_signal": 24646, "gamma_signal": -3573, "vega_signal": -11492, "option_type": "P", "stock_price": 253.76, "utc_time": 1773151115000}, {"instrument": "IWM", "mid_signal": -10830, "gamma_signal": -4209, "vega_signal": -904, "option_type": "C", "stock_price": 253.79, "utc_time": 1773151120000}, {"instrument": "IWM", "mid_signal": 83600, "gamma_signal": -14588, "vega_signal": -3163, "option_type": "P", "stock_price": 253.76, "utc_time": 1773151120000}, {"instrument": "IWM", "mid_signal": -51882, "gamma_signal": -5882, "vega_signal": -14763, "option_type": "C", "stock_price": 253.66, "utc_time": 1773151125000}, {"instrument": "IWM", "mid_signal": -22252, "gamma_signal": 3702, "vega_signal": 838, "option_type": "P", "stock_price": 253.66, "utc_time": 1773151125000}, {"instrument": "IWM", "mid_signal": -113550, "gamma_signal": -28883, "vega_signal": -7549, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151130000}, {"instrument": "IWM", "mid_signal": -318511, "gamma_signal": 86458, "vega_signal": 22024, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151130000}, {"instrument": "IWM", "mid_signal": -10895, "gamma_signal": -5573, "vega_signal": -1168, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151135000}, {"instrument": "IWM", "mid_signal": 562540, "gamma_signal": -110004, "vega_signal": -109515, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151135000}, {"instrument": "IWM", "mid_signal": 38928, "gamma_signal": 11049, "vega_signal": 2446, "option_type": "C", "stock_price": 253.68, "utc_time": 1773151140000}, {"instrument": "IWM", "mid_signal": 10182, "gamma_signal": -2667, "vega_signal": -591, "option_type": "P", "stock_price": 253.68, "utc_time": 1773151140000}, {"instrument": "IWM", "mid_signal": 94305, "gamma_signal": 44226, "vega_signal": 9392, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151145000}, {"instrument": "IWM", "mid_signal": 396339, "gamma_signal": -168342, "vega_signal": 11493, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151145000}, {"instrument": "IWM", "mid_signal": 60347, "gamma_signal": 20752, "vega_signal": -5714, "option_type": "C", "stock_price": 253.69, "utc_time": 1773151150000}, {"instrument": "IWM", "mid_signal": 63115, "gamma_signal": -6330, "vega_signal": -8935, "option_type": "P", "stock_price": 253.69, "utc_time": 1773151150000}, {"instrument": "IWM", "mid_signal": -314202, "gamma_signal": -60916, "vega_signal": -67090, "option_type": "C", "stock_price": 253.65, "utc_time": 1773151155000}, {"instrument": "IWM", "mid_signal": 40047, "gamma_signal": -10067, "vega_signal": -10435, "option_type": "P", "stock_price": 253.69, "utc_time": 1773151155000}, {"instrument": "IWM", "mid_signal": 62464, "gamma_signal": 19032, "vega_signal": 4182, "option_type": "C", "stock_price": 253.7, "utc_time": 1773151160000}, {"instrument": "IWM", "mid_signal": 56402, "gamma_signal": -12376, "vega_signal": -6706, "option_type": "P", "stock_price": 253.64, "utc_time": 1773151160000}, {"instrument": "IWM", "mid_signal": 2204, "gamma_signal": 1277, "vega_signal": 272, "option_type": "C", "stock_price": 253.78, "utc_time": 1773151165000}, {"instrument": "IWM", "mid_signal": -241066, "gamma_signal": -38, "vega_signal": 92879, "option_type": "P", "stock_price": 253.81, "utc_time": 1773151165000}, {"instrument": "IWM", "mid_signal": 424677, "gamma_signal": 134606, "vega_signal": 53667, "option_type": "C", "stock_price": 253.71, "utc_time": 1773151170000}, {"instrument": "IWM", "mid_signal": 118775, "gamma_signal": -28362, "vega_signal": 2973, "option_type": "P", "stock_price": 253.71, "utc_time": 1773151170000}, {"instrument": "IWM", "mid_signal": -47608, "gamma_signal": -15606, "vega_signal": -4090, "option_type": "C", "stock_price": 253.68, "utc_time": 1773151175000}, {"instrument": "IWM", "mid_signal": -4008, "gamma_signal": 1648, "vega_signal": 415, "option_type": "P", "stock_price": 253.64, "utc_time": 1773151175000}, {"instrument": "IWM", "mid_signal": -28654, "gamma_signal": -10003, "vega_signal": -2701, "option_type": "C", "stock_price": 253.73, "utc_time": 1773151180000}, {"instrument": "IWM", "mid_signal": -283454, "gamma_signal": 7398, "vega_signal": 525393, "option_type": "P", "stock_price": 253.73, "utc_time": 1773151180000}, {"instrument": "IWM", "mid_signal": 59446, "gamma_signal": 2934, "vega_signal": 13100, "option_type": "C", "stock_price": 253.87, "utc_time": 1773151185000}, {"instrument": "IWM", "mid_signal": -74765, "gamma_signal": 8103, "vega_signal": 19706, "option_type": "P", "stock_price": 253.87, "utc_time": 1773151185000}, {"instrument": "IWM", "mid_signal": 3456219, "gamma_signal": 890011, "vega_signal": 202964, "option_type": "C", "stock_price": 253.87, "utc_time": 1773151190000}, {"instrument": "IWM", "mid_signal": -238932, "gamma_signal": 9215, "vega_signal": 165909, "option_type": "P", "stock_price": 253.87, "utc_time": 1773151190000}, {"instrument": "IWM", "mid_signal": -155202, "gamma_signal": -48488, "vega_signal": -6772, "option_type": "C", "stock_price": 253.87, "utc_time": 1773151195000}, {"instrument": "IWM", "mid_signal": 123792, "gamma_signal": -39008, "vega_signal": -7402, "option_type": "P", "stock_price": 253.87, "utc_time": 1773151195000}, {"instrument": "IWM", "mid_signal": -556410, "gamma_signal": -194114, "vega_signal": -34534, "option_type": "C", "stock_price": 253.81, "utc_time": 1773151200000}, {"instrument": "IWM", "mid_signal": -456912, "gamma_signal": 185795, "vega_signal": 46884, "option_type": "P", "stock_price": 253.81, "utc_time": 1773151200000}, {"instrument": "IWM", "mid_signal": -23628, "gamma_signal": -1365, "vega_signal": -1822, "option_type": "C", "stock_price": 253.85, "utc_time": 1773151205000}, {"instrument": "IWM", "mid_signal": -19696, "gamma_signal": 1406, "vega_signal": 6868, "option_type": "P", "stock_price": 253.85, "utc_time": 1773151205000}, {"instrument": "IWM", "mid_signal": -27873, "gamma_signal": 479, "vega_signal": -22495, "option_type": "C", "stock_price": 253.93, "utc_time": 1773151210000}, {"instrument": "IWM", "mid_signal": 30823, "gamma_signal": -8443, "vega_signal": -4211, "option_type": "P", "stock_price": 253.93, "utc_time": 1773151210000}, {"instrument": "IWM", "mid_signal": -53603, "gamma_signal": -18317, "vega_signal": -3891, "option_type": "C", "stock_price": 253.82, "utc_time": 1773151215000}, {"instrument": "IWM", "mid_signal": -176918, "gamma_signal": 6656, "vega_signal": 262459, "option_type": "P", "stock_price": 253.82, "utc_time": 1773151215000}, {"instrument": "IWM", "mid_signal": 60309, "gamma_signal": 15652, "vega_signal": 1789, "option_type": "C", "stock_price": 253.76, "utc_time": 1773151220000}, {"instrument": "IWM", "mid_signal": 5466, "gamma_signal": -3194, "vega_signal": -7845, "option_type": "P", "stock_price": 253.76, "utc_time": 1773151220000}, {"instrument": "IWM", "mid_signal": -90753, "gamma_signal": 4773, "vega_signal": -40321, "option_type": "C", "stock_price": 253.75, "utc_time": 1773151225000}, {"instrument": "IWM", "mid_signal": 31216, "gamma_signal": -18937, "vega_signal": 4773, "option_type": "P", "stock_price": 253.67, "utc_time": 1773151225000}, {"instrument": "IWM", "mid_signal": 32304, "gamma_signal": 16887, "vega_signal": 3504, "option_type": "C", "stock_price": 253.64, "utc_time": 1773151230000}, {"instrument": "IWM", "mid_signal": -1329227, "gamma_signal": 331730, "vega_signal": 316480, "option_type": "P", "stock_price": 253.64, "utc_time": 1773151230000}, {"instrument": "IWM", "mid_signal": 43448, "gamma_signal": 15696, "vega_signal": 9632, "option_type": "C", "stock_price": 253.59, "utc_time": 1773151235000}, {"instrument": "IWM", "mid_signal": -71084, "gamma_signal": 23318, "vega_signal": 23512, "option_type": "P", "stock_price": 253.59, "utc_time": 1773151235000}, {"instrument": "IWM", "mid_signal": 40592, "gamma_signal": 13145, "vega_signal": 3509, "option_type": "C", "stock_price": 253.56, "utc_time": 1773151240000}, {"instrument": "IWM", "mid_signal": -108838, "gamma_signal": 10752, "vega_signal": 56886, "option_type": "P", "stock_price": 253.51, "utc_time": 1773151240000}, {"instrument": "IWM", "mid_signal": 56575, "gamma_signal": 22523, "vega_signal": 7922, "option_type": "C", "stock_price": 253.47, "utc_time": 1773151245000}, {"instrument": "IWM", "mid_signal": 133809, "gamma_signal": -36002, "vega_signal": -16931, "option_type": "P", "stock_price": 253.47, "utc_time": 1773151245000}, {"instrument": "IWM", "mid_signal": 144311, "gamma_signal": 41669, "vega_signal": 6708, "option_type": "C", "stock_price": 253.42, "utc_time": 1773151250000}, {"instrument": "IWM", "mid_signal": 62600, "gamma_signal": -25662, "vega_signal": -1040, "option_type": "P", "stock_price": 253.42, "utc_time": 1773151250000}, {"instrument": "IWM", "mid_signal": 1399466, "gamma_signal": 153091, "vega_signal": 514275, "option_type": "C", "stock_price": 253.45, "utc_time": 1773151255000}, {"instrument": "IWM", "mid_signal": -341982, "gamma_signal": 154832, "vega_signal": 33963, "option_type": "P", "stock_price": 253.45, "utc_time": 1773151255000}, {"instrument": "IWM", "mid_signal": -261648, "gamma_signal": -120311, "vega_signal": -23855, "option_type": "C", "stock_price": 253.31, "utc_time": 1773151260000}, {"instrument": "IWM", "mid_signal": -189031, "gamma_signal": 32228, "vega_signal": 64377, "option_type": "P", "stock_price": 253.34, "utc_time": 1773151260000}, {"instrument": "IWM", "mid_signal": -124110, "gamma_signal": -61015, "vega_signal": -12753, "option_type": "C", "stock_price": 253.23, "utc_time": 1773151265000}, {"instrument": "IWM", "mid_signal": -1738003, "gamma_signal": 480503, "vega_signal": 380351, "option_type": "P", "stock_price": 253.23, "utc_time": 1773151265000}, {"instrument": "IWM", "mid_signal": 368294, "gamma_signal": 98237, "vega_signal": 25379, "option_type": "C", "stock_price": 253.22, "utc_time": 1773151270000}, {"instrument": "IWM", "mid_signal": -33243, "gamma_signal": -69729, "vega_signal": 19640, "option_type": "P", "stock_price": 253.22, "utc_time": 1773151270000}, {"instrument": "IWM", "mid_signal": -81770, "gamma_signal": -28457, "vega_signal": -10413, "option_type": "C", "stock_price": 253.23, "utc_time": 1773151275000}, {"instrument": "IWM", "mid_signal": -462508, "gamma_signal": 86331, "vega_signal": 89529, "option_type": "P", "stock_price": 253.23, "utc_time": 1773151275000}, {"instrument": "IWM", "mid_signal": 10776, "gamma_signal": 6232, "vega_signal": 1325, "option_type": "C", "stock_price": 253.3, "utc_time": 1773151280000}, {"instrument": "IWM", "mid_signal": -271495, "gamma_signal": 64374, "vega_signal": 20331, "option_type": "P", "stock_price": 253.3, "utc_time": 1773151280000}, {"instrument": "IWM", "mid_signal": -430211, "gamma_signal": -151798, "vega_signal": -29623, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151285000}, {"instrument": "IWM", "mid_signal": 53161, "gamma_signal": 4891, "vega_signal": -37826, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151285000}, {"instrument": "IWM", "mid_signal": -41448, "gamma_signal": -10154, "vega_signal": -2307, "option_type": "C", "stock_price": 253.37, "utc_time": 1773151290000}, {"instrument": "IWM", "mid_signal": -871770, "gamma_signal": 44451, "vega_signal": 199230, "option_type": "P", "stock_price": 253.37, "utc_time": 1773151290000}, {"instrument": "IWM", "mid_signal": 287408, "gamma_signal": 45027, "vega_signal": 118686, "option_type": "C", "stock_price": 253.41, "utc_time": 1773151295000}, {"instrument": "IWM", "mid_signal": -35947, "gamma_signal": 5140, "vega_signal": -2188, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151295000}, {"instrument": "IWM", "mid_signal": -49746, "gamma_signal": -19240, "vega_signal": -4126, "option_type": "C", "stock_price": 253.41, "utc_time": 1773151300000}, {"instrument": "IWM", "mid_signal": 41177, "gamma_signal": -4879, "vega_signal": -8031, "option_type": "P", "stock_price": 253.41, "utc_time": 1773151300000}, {"instrument": "IWM", "mid_signal": -227299, "gamma_signal": -47108, "vega_signal": -10844, "option_type": "C", "stock_price": 253.45, "utc_time": 1773151305000}, {"instrument": "IWM", "mid_signal": -254475, "gamma_signal": 111921, "vega_signal": 21051, "option_type": "P", "stock_price": 253.45, "utc_time": 1773151305000}, {"instrument": "IWM", "mid_signal": 7519, "gamma_signal": 1445, "vega_signal": 416, "option_type": "C", "stock_price": 253.36, "utc_time": 1773151310000}, {"instrument": "IWM", "mid_signal": -56718, "gamma_signal": -2223, "vega_signal": 19399, "option_type": "P", "stock_price": 253.35, "utc_time": 1773151310000}, {"instrument": "IWM", "mid_signal": -433956, "gamma_signal": -147012, "vega_signal": -33463, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151315000}, {"instrument": "IWM", "mid_signal": 16718, "gamma_signal": -4451, "vega_signal": -2235, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151315000}, {"instrument": "IWM", "mid_signal": 34811, "gamma_signal": -422, "vega_signal": 135, "option_type": "C", "stock_price": 253.52, "utc_time": 1773151320000}, {"instrument": "IWM", "mid_signal": -24198, "gamma_signal": -7226, "vega_signal": 45404, "option_type": "P", "stock_price": 253.52, "utc_time": 1773151320000}, {"instrument": "IWM", "mid_signal": -94759, "gamma_signal": -25306, "vega_signal": -3623, "option_type": "C", "stock_price": 253.62, "utc_time": 1773151325000}, {"instrument": "IWM", "mid_signal": -100008, "gamma_signal": 22268, "vega_signal": 56280, "option_type": "P", "stock_price": 253.64, "utc_time": 1773151325000}, {"instrument": "IWM", "mid_signal": -123264, "gamma_signal": -48875, "vega_signal": -12215, "option_type": "C", "stock_price": 253.52, "utc_time": 1773151330000}, {"instrument": "IWM", "mid_signal": 534145, "gamma_signal": -72568, "vega_signal": -51141, "option_type": "P", "stock_price": 253.52, "utc_time": 1773151330000}, {"instrument": "IWM", "mid_signal": 61587, "gamma_signal": 5200, "vega_signal": 10140, "option_type": "C", "stock_price": 253.57, "utc_time": 1773151335000}, {"instrument": "IWM", "mid_signal": 99909, "gamma_signal": -11045, "vega_signal": -19910, "option_type": "P", "stock_price": 253.57, "utc_time": 1773151335000}, {"instrument": "IWM", "mid_signal": 70091, "gamma_signal": 10543, "vega_signal": 5826, "option_type": "C", "stock_price": 253.51, "utc_time": 1773151340000}, {"instrument": "IWM", "mid_signal": 209173, "gamma_signal": -138239, "vega_signal": -33359, "option_type": "P", "stock_price": 253.51, "utc_time": 1773151340000}, {"instrument": "IWM", "mid_signal": -40521, "gamma_signal": -19102, "vega_signal": -3172, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151345000}, {"instrument": "IWM", "mid_signal": 37748, "gamma_signal": -17120, "vega_signal": 7893, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151345000}, {"instrument": "IWM", "mid_signal": 65893, "gamma_signal": 9642, "vega_signal": 2336, "option_type": "C", "stock_price": 253.49, "utc_time": 1773151350000}, {"instrument": "IWM", "mid_signal": -6368, "gamma_signal": 2240, "vega_signal": 545, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151350000}, {"instrument": "IWM", "mid_signal": 441998, "gamma_signal": 194024, "vega_signal": 41365, "option_type": "C", "stock_price": 253.4, "utc_time": 1773151355000}, {"instrument": "IWM", "mid_signal": 16507, "gamma_signal": -4080, "vega_signal": -955, "option_type": "P", "stock_price": 253.4, "utc_time": 1773151355000}, {"instrument": "IWM", "mid_signal": -95050, "gamma_signal": -7430, "vega_signal": 10535, "option_type": "C", "stock_price": 253.34, "utc_time": 1773151360000}, {"instrument": "IWM", "mid_signal": -674093, "gamma_signal": 234926, "vega_signal": 57053, "option_type": "P", "stock_price": 253.32, "utc_time": 1773151360000}, {"instrument": "IWM", "mid_signal": 13447, "gamma_signal": 4153, "vega_signal": -78, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151365000}, {"instrument": "IWM", "mid_signal": 44011, "gamma_signal": -13280, "vega_signal": -3130, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151365000}, {"instrument": "IWM", "mid_signal": 16630, "gamma_signal": 5165, "vega_signal": -2026, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151370000}, {"instrument": "IWM", "mid_signal": -10644704, "gamma_signal": 810073, "vega_signal": 5401982, "option_type": "P", "stock_price": 253.39, "utc_time": 1773151370000}, {"instrument": "IWM", "mid_signal": 5230, "gamma_signal": 2289, "vega_signal": 488, "option_type": "C", "stock_price": 253.39, "utc_time": 1773151375000}, {"instrument": "IWM", "mid_signal": -54020, "gamma_signal": 5970, "vega_signal": 15234, "option_type": "P", "stock_price": 253.49, "utc_time": 1773151375000}, {"instrument": "IWM", "mid_signal": -41709, "gamma_signal": -8402, "vega_signal": -1822, "option_type": "C", "stock_price": 253.43, "utc_time": 1773151380000}, {"instrument": "IWM", "mid_signal": 30386, "gamma_signal": -13131, "vega_signal": -5151, "option_type": "P", "stock_price": 253.43, "utc_time": 1773151380000}, {"instrument": "IWM", "mid_signal": -11071, "gamma_signal": -1159, "vega_signal": -2391, "option_type": "C", "stock_price": 253.43, "utc_time": 1773151385000}, {"instrument": "IWM", "mid_signal": -6120, "gamma_signal": 2203, "vega_signal": 533, "option_type": "P", "stock_price": 253.43, "utc_time": 1773151385000}, {"instrument": "IWM", "mid_signal": 11905, "gamma_signal": 1698, "vega_signal": 1500, "option_type": "C", "stock_price": 253.4, "utc_time": 1773151390000}, {"instrument": "IWM", "mid_signal": -109178, "gamma_signal": -15956, "vega_signal": 40477, "option_type": "P", "stock_price": 253.31, "utc_time": 1773151390000}, {"instrument": "IWM", "mid_signal": -28439, "gamma_signal": -8513, "vega_signal": -223, "option_type": "C", "stock_price": 253.32, "utc_time": 1773151395000}, {"instrument": "IWM", "mid_signal": -142194, "gamma_signal": 40702, "vega_signal": 9404, "option_type": "P", "stock_price": 253.32, "utc_time": 1773151395000}, {"instrument": "IWM", "mid_signal": 7659, "gamma_signal": 4643, "vega_signal": 973, "option_type": "C", "stock_price": 253.35, "utc_time": 1773151400000}, {"instrument": "IWM", "mid_signal": 353853, "gamma_signal": -134082, "vega_signal": 33937, "option_type": "P", "stock_price": 253.36, "utc_time": 1773151400000}, {"instrument": "IWM", "mid_signal": 21473, "gamma_signal": 2238, "vega_signal": 5439, "option_type": "C", "stock_price": 253.43, "utc_time": 1773151405000}, {"instrument": "IWM", "mid_signal": 124538, "gamma_signal": -36891, "vega_signal": -10052, "option_type": "P", "stock_price": 253.47, "utc_time": 1773151405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1773151410000}, {"instrument": "IWM", "mid_signal": -337249, "gamma_signal": 41402, "vega_signal": 43448, "option_type": "P", "stock_price": 253.4, "utc_time": 1773151410000}, {"instrument": "IWM", "mid_signal": -5860, "gamma_signal": 1115, "vega_signal": -1300, "option_type": "C", "stock_price": 253.27, "utc_time": 1773151415000}, {"instrument": "IWM", "mid_signal": 2959, "gamma_signal": -3441, "vega_signal": -944, "option_type": "P", "stock_price": 253.4, "utc_time": 1773151415000}, {"instrument": "IWM", "mid_signal": 73933, "gamma_signal": 3610, "vega_signal": 57997, "option_type": "C", "stock_price": 253.27, "utc_time": 1773151420000}, {"instrument": "IWM", "mid_signal": 442630, "gamma_signal": -180757, "vega_signal": -22686, "option_type": "P", "stock_price": 253.26, "utc_time": 1773151420000}, {"instrument": "IWM", "mid_signal": 38529, "gamma_signal": 22955, "vega_signal": 7651, "option_type": "C", "stock_price": 253.4, "utc_time": 1773151425000}, {"instrument": "IWM", "mid_signal": -854722, "gamma_signal": 48518, "vega_signal": 435518, "option_type": "P", "stock_price": 253.4, "utc_time": 1773151425000}, {"instrument": "IWM", "mid_signal": 615770, "gamma_signal": 199146, "vega_signal": 43339, "option_type": "C", "stock_price": 253.38, "utc_time": 1773151430000}, {"instrument": "IWM", "mid_signal": 10385, "gamma_signal": -3579, "vega_signal": -868, "option_type": "P", "stock_price": 253.4, "utc_time": 1773151430000}, {"instrument": "IWM", "mid_signal": -39885, "gamma_signal": -2176, "vega_signal": -14622, "option_type": "C", "stock_price": 253.38, "utc_time": 1773151435000}, {"instrument": "IWM", "mid_signal": -37966, "gamma_signal": 10394, "vega_signal": 2318, "option_type": "P", "stock_price": 253.38, "utc_time": 1773151435000}, {"instrument": "IWM", "mid_signal": -13543, "gamma_signal": -5705, "vega_signal": -1204, "option_type": "C", "stock_price": 253.34, "utc_time": 1773151440000}, {"instrument": "IWM", "mid_signal": 80231, "gamma_signal": -4453, "vega_signal": -72288, "option_type": "P", "stock_price": 253.33, "utc_time": 1773151440000}, {"instrument": "IWM", "mid_signal": -16215, "gamma_signal": 472, "vega_signal": 5866, "option_type": "C", "stock_price": 253.38, "utc_time": 1773151445000}, {"instrument": "IWM", "mid_signal": 2919, "gamma_signal": -1607, "vega_signal": 2826, "option_type": "P", "stock_price": 253.38, "utc_time": 1773151445000}, {"instrument": "IWM", "mid_signal": -46527, "gamma_signal": -16852, "vega_signal": -3590, "option_type": "C", "stock_price": 253.39, "utc_time": 1773151450000}, {"instrument": "IWM", "mid_signal": -42828, "gamma_signal": 8509, "vega_signal": 8986, "option_type": "P", "stock_price": 253.39, "utc_time": 1773151450000}, {"instrument": "IWM", "mid_signal": 108632, "gamma_signal": 26104, "vega_signal": 10580, "option_type": "C", "stock_price": 253.55, "utc_time": 1773151455000}, {"instrument": "IWM", "mid_signal": 79347, "gamma_signal": -17972, "vega_signal": 17022, "option_type": "P", "stock_price": 253.55, "utc_time": 1773151455000}, {"instrument": "IWM", "mid_signal": -154504, "gamma_signal": -56442, "vega_signal": -10855, "option_type": "C", "stock_price": 253.49, "utc_time": 1773151460000}, {"instrument": "IWM", "mid_signal": 141125, "gamma_signal": -51053, "vega_signal": -4074, "option_type": "P", "stock_price": 253.49, "utc_time": 1773151460000}, {"instrument": "IWM", "mid_signal": 38788, "gamma_signal": 14049, "vega_signal": 2993, "option_type": "C", "stock_price": 253.49, "utc_time": 1773151465000}, {"instrument": "IWM", "mid_signal": -4068, "gamma_signal": 1347, "vega_signal": 886, "option_type": "P", "stock_price": 253.62, "utc_time": 1773151465000}, {"instrument": "IWM", "mid_signal": -130801, "gamma_signal": -56087, "vega_signal": -11858, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151470000}, {"instrument": "IWM", "mid_signal": 3416, "gamma_signal": 9969, "vega_signal": -6968, "option_type": "P", "stock_price": 253.55, "utc_time": 1773151470000}, {"instrument": "IWM", "mid_signal": 137024, "gamma_signal": 79556, "vega_signal": 14060, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151475000}, {"instrument": "IWM", "mid_signal": -60683, "gamma_signal": 7130, "vega_signal": 8689, "option_type": "P", "stock_price": 253.54, "utc_time": 1773151475000}, {"instrument": "IWM", "mid_signal": -292743, "gamma_signal": -64604, "vega_signal": -14435, "option_type": "C", "stock_price": 253.54, "utc_time": 1773151480000}, {"instrument": "IWM", "mid_signal": 5668, "gamma_signal": -27981, "vega_signal": 25790, "option_type": "P", "stock_price": 253.54, "utc_time": 1773151480000}, {"instrument": "IWM", "mid_signal": -78947, "gamma_signal": -25641, "vega_signal": -12222, "option_type": "C", "stock_price": 253.59, "utc_time": 1773151485000}, {"instrument": "IWM", "mid_signal": -39961, "gamma_signal": 6368, "vega_signal": 23087, "option_type": "P", "stock_price": 253.59, "utc_time": 1773151485000}, {"instrument": "IWM", "mid_signal": 1336, "gamma_signal": -2050, "vega_signal": -388, "option_type": "C", "stock_price": 253.59, "utc_time": 1773151490000}, {"instrument": "IWM", "mid_signal": -106188, "gamma_signal": 32233, "vega_signal": 11437, "option_type": "P", "stock_price": 253.59, "utc_time": 1773151490000}, {"instrument": "IWM", "mid_signal": -80319, "gamma_signal": -36157, "vega_signal": -2072, "option_type": "C", "stock_price": 253.575, "utc_time": 1773151495000}, {"instrument": "IWM", "mid_signal": 21631, "gamma_signal": -3861, "vega_signal": -2978, "option_type": "P", "stock_price": 253.575, "utc_time": 1773151495000}, {"instrument": "IWM", "mid_signal": 11100, "gamma_signal": 6768, "vega_signal": -1873, "option_type": "C", "stock_price": 253.575, "utc_time": 1773151500000}, {"instrument": "IWM", "mid_signal": -820637, "gamma_signal": 75091, "vega_signal": 324416, "option_type": "P", "stock_price": 253.575, "utc_time": 1773151500000}, {"instrument": "IWM", "mid_signal": 708312, "gamma_signal": 242334, "vega_signal": 57309, "option_type": "C", "stock_price": 253.84, "utc_time": 1773151505000}, {"instrument": "IWM", "mid_signal": 198306, "gamma_signal": -2200, "vega_signal": -143476, "option_type": "P", "stock_price": 253.84, "utc_time": 1773151505000}, {"instrument": "IWM", "mid_signal": 353608, "gamma_signal": 127819, "vega_signal": 47341, "option_type": "C", "stock_price": 253.9, "utc_time": 1773151510000}, {"instrument": "IWM", "mid_signal": -82632, "gamma_signal": 5398, "vega_signal": 51043, "option_type": "P", "stock_price": 253.84, "utc_time": 1773151510000}, {"instrument": "IWM", "mid_signal": -27636, "gamma_signal": -5391, "vega_signal": -4964, "option_type": "C", "stock_price": 254.02, "utc_time": 1773151515000}, {"instrument": "IWM", "mid_signal": 47222, "gamma_signal": -8517, "vega_signal": -845, "option_type": "P", "stock_price": 254.02, "utc_time": 1773151515000}, {"instrument": "IWM", "mid_signal": 31901, "gamma_signal": 9708, "vega_signal": 952, "option_type": "C", "stock_price": 253.94, "utc_time": 1773151520000}, {"instrument": "IWM", "mid_signal": 283625, "gamma_signal": -49191, "vega_signal": -35908, "option_type": "P", "stock_price": 253.94, "utc_time": 1773151520000}, {"instrument": "IWM", "mid_signal": -17382, "gamma_signal": -22809, "vega_signal": -4869, "option_type": "C", "stock_price": 253.9, "utc_time": 1773151525000}, {"instrument": "IWM", "mid_signal": 26761, "gamma_signal": -12544, "vega_signal": 4742, "option_type": "P", "stock_price": 253.9, "utc_time": 1773151525000}, {"instrument": "IWM", "mid_signal": -133228, "gamma_signal": -54956, "vega_signal": -2459, "option_type": "C", "stock_price": 253.97, "utc_time": 1773151530000}, {"instrument": "IWM", "mid_signal": 111117, "gamma_signal": -46682, "vega_signal": -17562, "option_type": "P", "stock_price": 253.97, "utc_time": 1773151530000}, {"instrument": "IWM", "mid_signal": -16462, "gamma_signal": -14125, "vega_signal": -1794, "option_type": "C", "stock_price": 253.87, "utc_time": 1773151535000}, {"instrument": "IWM", "mid_signal": -49906, "gamma_signal": 21526, "vega_signal": 6509, "option_type": "P", "stock_price": 253.87, "utc_time": 1773151535000}, {"instrument": "IWM", "mid_signal": 2446234, "gamma_signal": 819024, "vega_signal": 177131, "option_type": "C", "stock_price": 253.88, "utc_time": 1773151540000}, {"instrument": "IWM", "mid_signal": -324790, "gamma_signal": 20233, "vega_signal": 50701, "option_type": "P", "stock_price": 253.88, "utc_time": 1773151540000}, {"instrument": "IWM", "mid_signal": 1157709, "gamma_signal": 280412, "vega_signal": 79010, "option_type": "C", "stock_price": 253.99, "utc_time": 1773151545000}, {"instrument": "IWM", "mid_signal": -318683, "gamma_signal": 27977, "vega_signal": 97718, "option_type": "P", "stock_price": 253.99, "utc_time": 1773151545000}, {"instrument": "IWM", "mid_signal": -79581, "gamma_signal": -32195, "vega_signal": -10352, "option_type": "C", "stock_price": 254, "utc_time": 1773151550000}, {"instrument": "IWM", "mid_signal": -57287, "gamma_signal": -10209, "vega_signal": -1062, "option_type": "P", "stock_price": 254, "utc_time": 1773151550000}, {"instrument": "IWM", "mid_signal": -39558, "gamma_signal": -23044, "vega_signal": 3428, "option_type": "C", "stock_price": 254.02, "utc_time": 1773151555000}, {"instrument": "IWM", "mid_signal": 225628, "gamma_signal": -31479, "vega_signal": -1705, "option_type": "P", "stock_price": 254.02, "utc_time": 1773151555000}, {"instrument": "IWM", "mid_signal": 150103, "gamma_signal": 5636, "vega_signal": 158764, "option_type": "C", "stock_price": 254.11, "utc_time": 1773151560000}, {"instrument": "IWM", "mid_signal": -54394, "gamma_signal": 59106, "vega_signal": -23026, "option_type": "P", "stock_price": 254.09, "utc_time": 1773151560000}, {"instrument": "IWM", "mid_signal": -897856, "gamma_signal": -299169, "vega_signal": -51847, "option_type": "C", "stock_price": 254.02, "utc_time": 1773151565000}, {"instrument": "IWM", "mid_signal": -100005, "gamma_signal": 35166, "vega_signal": 11332, "option_type": "P", "stock_price": 254.04, "utc_time": 1773151565000}, {"instrument": "IWM", "mid_signal": -494612, "gamma_signal": -174373, "vega_signal": -34864, "option_type": "C", "stock_price": 254.04, "utc_time": 1773151570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1773151570000}, {"instrument": "IWM", "mid_signal": 19304, "gamma_signal": 16789, "vega_signal": -1154, "option_type": "C", "stock_price": 254.04, "utc_time": 1773151575000}, {"instrument": "IWM", "mid_signal": 79352, "gamma_signal": -22025, "vega_signal": -6222, "option_type": "P", "stock_price": 254.04, "utc_time": 1773151575000}, {"instrument": "IWM", "mid_signal": -42141, "gamma_signal": -26049, "vega_signal": -4138, "option_type": "C", "stock_price": 254, "utc_time": 1773151580000}, {"instrument": "IWM", "mid_signal": -7750, "gamma_signal": -16606, "vega_signal": -19124, "option_type": "P", "stock_price": 253.87, "utc_time": 1773151580000}, {"instrument": "IWM", "mid_signal": -10576, "gamma_signal": -13872, "vega_signal": 13592, "option_type": "C", "stock_price": 253.9, "utc_time": 1773151585000}, {"instrument": "IWM", "mid_signal": -17521, "gamma_signal": -277, "vega_signal": 6898, "option_type": "P", "stock_price": 253.9, "utc_time": 1773151585000}, {"instrument": "IWM", "mid_signal": -369369, "gamma_signal": -25826, "vega_signal": -192856, "option_type": "C", "stock_price": 253.9, "utc_time": 1773151590000}, {"instrument": "IWM", "mid_signal": 12444, "gamma_signal": -3132, "vega_signal": -682, "option_type": "P", "stock_price": 253.93, "utc_time": 1773151590000}, {"instrument": "IWM", "mid_signal": -22108, "gamma_signal": 5576, "vega_signal": -600, "option_type": "C", "stock_price": 253.98, "utc_time": 1773151595000}, {"instrument": "IWM", "mid_signal": -244209, "gamma_signal": 39491, "vega_signal": 29205, "option_type": "P", "stock_price": 253.98, "utc_time": 1773151595000}, {"instrument": "IWM", "mid_signal": 79082, "gamma_signal": 13604, "vega_signal": 3319, "option_type": "C", "stock_price": 254.01, "utc_time": 1773151600000}, {"instrument": "IWM", "mid_signal": -52678, "gamma_signal": -16074, "vega_signal": 53392, "option_type": "P", "stock_price": 254.01, "utc_time": 1773151600000}, {"instrument": "IWM", "mid_signal": -18493, "gamma_signal": -6119, "vega_signal": 3015, "option_type": "C", "stock_price": 253.96, "utc_time": 1773151605000}, {"instrument": "IWM", "mid_signal": -53663, "gamma_signal": -2056, "vega_signal": -8432, "option_type": "P", "stock_price": 253.96, "utc_time": 1773151605000}, {"instrument": "IWM", "mid_signal": 296694, "gamma_signal": 113659, "vega_signal": 25453, "option_type": "C", "stock_price": 253.84, "utc_time": 1773151610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1773151610000}, {"instrument": "IWM", "mid_signal": -96969, "gamma_signal": -50793, "vega_signal": -10370, "option_type": "C", "stock_price": 253.83, "utc_time": 1773151615000}, {"instrument": "IWM", "mid_signal": 997, "gamma_signal": -427, "vega_signal": 335, "option_type": "P", "stock_price": 253.83, "utc_time": 1773151615000}, {"instrument": "IWM", "mid_signal": -493279, "gamma_signal": -191670, "vega_signal": -52930, "option_type": "C", "stock_price": 253.76, "utc_time": 1773151620000}, {"instrument": "IWM", "mid_signal": 93704, "gamma_signal": -27054, "vega_signal": -6134, "option_type": "P", "stock_price": 253.79, "utc_time": 1773151620000}, {"instrument": "IWM", "mid_signal": 57451, "gamma_signal": 5891, "vega_signal": 12155, "option_type": "C", "stock_price": 253.69, "utc_time": 1773151625000}, {"instrument": "IWM", "mid_signal": 148077, "gamma_signal": -50147, "vega_signal": -11683, "option_type": "P", "stock_price": 253.69, "utc_time": 1773151625000}, {"instrument": "IWM", "mid_signal": -179012, "gamma_signal": -24259, "vega_signal": -151200, "option_type": "C", "stock_price": 253.7, "utc_time": 1773151630000}, {"instrument": "IWM", "mid_signal": -60291, "gamma_signal": -817, "vega_signal": 31009, "option_type": "P", "stock_price": 253.7, "utc_time": 1773151630000}, {"instrument": "IWM", "mid_signal": 475123, "gamma_signal": 124171, "vega_signal": 26644, "option_type": "C", "stock_price": 253.76, "utc_time": 1773151635000}, {"instrument": "IWM", "mid_signal": 93072, "gamma_signal": -39918, "vega_signal": -9742, "option_type": "P", "stock_price": 253.8, "utc_time": 1773151635000}, {"instrument": "IWM", "mid_signal": -110903, "gamma_signal": -28267, "vega_signal": -2750, "option_type": "C", "stock_price": 253.67, "utc_time": 1773151640000}, {"instrument": "IWM", "mid_signal": -127320, "gamma_signal": 26558, "vega_signal": 141232, "option_type": "P", "stock_price": 253.67, "utc_time": 1773151640000}, {"instrument": "IWM", "mid_signal": -68183, "gamma_signal": -15920, "vega_signal": -3478, "option_type": "C", "stock_price": 253.68, "utc_time": 1773151645000}, {"instrument": "IWM", "mid_signal": 8493, "gamma_signal": -6114, "vega_signal": -758, "option_type": "P", "stock_price": 253.555, "utc_time": 1773151645000}, {"instrument": "IWM", "mid_signal": -1222121, "gamma_signal": -312098, "vega_signal": -68132, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151650000}, {"instrument": "IWM", "mid_signal": 21925, "gamma_signal": -6300, "vega_signal": -4366, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151650000}, {"instrument": "IWM", "mid_signal": 81003, "gamma_signal": 16659, "vega_signal": 3687, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151655000}, {"instrument": "IWM", "mid_signal": 32900, "gamma_signal": -17131, "vega_signal": -4581, "option_type": "P", "stock_price": 253.74, "utc_time": 1773151655000}, {"instrument": "IWM", "mid_signal": -13221, "gamma_signal": -5031, "vega_signal": -1051, "option_type": "C", "stock_price": 253.61, "utc_time": 1773151660000}, {"instrument": "IWM", "mid_signal": 5220, "gamma_signal": -2030, "vega_signal": -485, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151660000}, {"instrument": "IWM", "mid_signal": 3912, "gamma_signal": -2281, "vega_signal": -2347, "option_type": "C", "stock_price": 253.63, "utc_time": 1773151665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1773151665000}, {"instrument": "IWM", "mid_signal": -13996, "gamma_signal": -792, "vega_signal": -2050, "option_type": "C", "stock_price": 253.455, "utc_time": 1773151670000}, {"instrument": "IWM", "mid_signal": -366101, "gamma_signal": 55533, "vega_signal": 99349, "option_type": "P", "stock_price": 253.42, "utc_time": 1773151670000}, {"instrument": "IWM", "mid_signal": -534227, "gamma_signal": -243635, "vega_signal": -49315, "option_type": "C", "stock_price": 253.29, "utc_time": 1773151675000}, {"instrument": "IWM", "mid_signal": 236272, "gamma_signal": -79113, "vega_signal": -19478, "option_type": "P", "stock_price": 253.3, "utc_time": 1773151675000}, {"instrument": "IWM", "mid_signal": 35421, "gamma_signal": 11552, "vega_signal": 5238, "option_type": "C", "stock_price": 253.31, "utc_time": 1773151680000}, {"instrument": "IWM", "mid_signal": 95389, "gamma_signal": -45861, "vega_signal": 5909, "option_type": "P", "stock_price": 253.31, "utc_time": 1773151680000}, {"instrument": "IWM", "mid_signal": -91343, "gamma_signal": -27673, "vega_signal": -9710, "option_type": "C", "stock_price": 253.25, "utc_time": 1773151685000}, {"instrument": "IWM", "mid_signal": -11314, "gamma_signal": -8648, "vega_signal": -1678, "option_type": "P", "stock_price": 253.25, "utc_time": 1773151685000}, {"instrument": "IWM", "mid_signal": 79331, "gamma_signal": 29614, "vega_signal": 6188, "option_type": "C", "stock_price": 253.39, "utc_time": 1773151690000}, {"instrument": "IWM", "mid_signal": -22533, "gamma_signal": 7129, "vega_signal": 1605, "option_type": "P", "stock_price": 253.39, "utc_time": 1773151690000}, {"instrument": "IWM", "mid_signal": -53942, "gamma_signal": -17094, "vega_signal": -8720, "option_type": "C", "stock_price": 253.44, "utc_time": 1773151695000}, {"instrument": "IWM", "mid_signal": 154693, "gamma_signal": -39373, "vega_signal": -11069, "option_type": "P", "stock_price": 253.44, "utc_time": 1773151695000}, {"instrument": "IWM", "mid_signal": -29756, "gamma_signal": 990, "vega_signal": -3192, "option_type": "C", "stock_price": 253.28, "utc_time": 1773151700000}, {"instrument": "IWM", "mid_signal": 128056, "gamma_signal": -36437, "vega_signal": -10403, "option_type": "P", "stock_price": 253.22, "utc_time": 1773151700000}, {"instrument": "IWM", "mid_signal": 39049, "gamma_signal": 16316, "vega_signal": 9491, "option_type": "C", "stock_price": 253.22, "utc_time": 1773151705000}, {"instrument": "IWM", "mid_signal": -182760, "gamma_signal": 47674, "vega_signal": 641, "option_type": "P", "stock_price": 253.25, "utc_time": 1773151705000}, {"instrument": "IWM", "mid_signal": -12280, "gamma_signal": 2849, "vega_signal": -590, "option_type": "C", "stock_price": 253.24, "utc_time": 1773151710000}, {"instrument": "IWM", "mid_signal": 178738, "gamma_signal": -42338, "vega_signal": -15065, "option_type": "P", "stock_price": 253.24, "utc_time": 1773151710000}, {"instrument": "IWM", "mid_signal": -277684, "gamma_signal": -135391, "vega_signal": -26900, "option_type": "C", "stock_price": 253.15, "utc_time": 1773151715000}, {"instrument": "IWM", "mid_signal": 4804, "gamma_signal": 959, "vega_signal": -29409, "option_type": "P", "stock_price": 253.15, "utc_time": 1773151715000}, {"instrument": "IWM", "mid_signal": 33869, "gamma_signal": 12235, "vega_signal": 2871, "option_type": "C", "stock_price": 253.08, "utc_time": 1773151720000}, {"instrument": "IWM", "mid_signal": 106, "gamma_signal": -10784, "vega_signal": 28432, "option_type": "P", "stock_price": 253.08, "utc_time": 1773151720000}, {"instrument": "IWM", "mid_signal": 126917, "gamma_signal": 38697, "vega_signal": 20899, "option_type": "C", "stock_price": 253.07, "utc_time": 1773151725000}, {"instrument": "IWM", "mid_signal": -53417, "gamma_signal": 9389, "vega_signal": 1730, "option_type": "P", "stock_price": 253.07, "utc_time": 1773151725000}, {"instrument": "IWM", "mid_signal": 30533, "gamma_signal": 12497, "vega_signal": -285, "option_type": "C", "stock_price": 253.09, "utc_time": 1773151730000}, {"instrument": "IWM", "mid_signal": -109638, "gamma_signal": 26924, "vega_signal": 872, "option_type": "P", "stock_price": 253.09, "utc_time": 1773151730000}, {"instrument": "IWM", "mid_signal": 41842, "gamma_signal": 19185, "vega_signal": 3964, "option_type": "C", "stock_price": 253.08, "utc_time": 1773151735000}, {"instrument": "IWM", "mid_signal": 143061, "gamma_signal": -59690, "vega_signal": 12290, "option_type": "P", "stock_price": 253.1, "utc_time": 1773151735000}, {"instrument": "IWM", "mid_signal": 360159, "gamma_signal": 142288, "vega_signal": 27412, "option_type": "C", "stock_price": 253.01, "utc_time": 1773151740000}, {"instrument": "IWM", "mid_signal": 320310, "gamma_signal": -59145, "vega_signal": -9703, "option_type": "P", "stock_price": 252.88, "utc_time": 1773151740000}, {"instrument": "IWM", "mid_signal": -591391, "gamma_signal": -275347, "vega_signal": -59962, "option_type": "C", "stock_price": 252.9, "utc_time": 1773151745000}, {"instrument": "IWM", "mid_signal": -131867, "gamma_signal": 28410, "vega_signal": 13697, "option_type": "P", "stock_price": 252.89, "utc_time": 1773151745000}, {"instrument": "IWM", "mid_signal": -717247, "gamma_signal": -82787, "vega_signal": -63814, "option_type": "C", "stock_price": 252.95, "utc_time": 1773151750000}, {"instrument": "IWM", "mid_signal": -157527, "gamma_signal": 16229, "vega_signal": 41739, "option_type": "P", "stock_price": 252.95, "utc_time": 1773151750000}, {"instrument": "IWM", "mid_signal": -191262, "gamma_signal": -14920, "vega_signal": -449, "option_type": "C", "stock_price": 252.88, "utc_time": 1773151755000}, {"instrument": "IWM", "mid_signal": 20407, "gamma_signal": -11647, "vega_signal": -2651, "option_type": "P", "stock_price": 252.87, "utc_time": 1773151755000}, {"instrument": "IWM", "mid_signal": 107969, "gamma_signal": 34334, "vega_signal": 18584, "option_type": "C", "stock_price": 252.81, "utc_time": 1773151760000}, {"instrument": "IWM", "mid_signal": -132406, "gamma_signal": -8136, "vega_signal": 21907, "option_type": "P", "stock_price": 252.81, "utc_time": 1773151760000}, {"instrument": "IWM", "mid_signal": -442632, "gamma_signal": -128510, "vega_signal": -27458, "option_type": "C", "stock_price": 252.71, "utc_time": 1773151765000}, {"instrument": "IWM", "mid_signal": -1085312, "gamma_signal": 256283, "vega_signal": 54670, "option_type": "P", "stock_price": 252.71, "utc_time": 1773151765000}, {"instrument": "IWM", "mid_signal": 59074, "gamma_signal": 21322, "vega_signal": 12891, "option_type": "C", "stock_price": 252.72, "utc_time": 1773151770000}, {"instrument": "IWM", "mid_signal": -835207, "gamma_signal": 227120, "vega_signal": 71128, "option_type": "P", "stock_price": 252.72, "utc_time": 1773151770000}, {"instrument": "IWM", "mid_signal": -94840, "gamma_signal": -7604, "vega_signal": -37800, "option_type": "C", "stock_price": 252.62, "utc_time": 1773151775000}, {"instrument": "IWM", "mid_signal": 164174, "gamma_signal": 12043, "vega_signal": -89652, "option_type": "P", "stock_price": 252.62, "utc_time": 1773151775000}, {"instrument": "IWM", "mid_signal": 132510, "gamma_signal": 62772, "vega_signal": 14000, "option_type": "C", "stock_price": 252.65, "utc_time": 1773151780000}, {"instrument": "IWM", "mid_signal": 52122, "gamma_signal": -18147, "vega_signal": -35871, "option_type": "P", "stock_price": 252.65, "utc_time": 1773151780000}, {"instrument": "IWM", "mid_signal": 83529, "gamma_signal": 14153, "vega_signal": 11401, "option_type": "C", "stock_price": 252.59, "utc_time": 1773151785000}, {"instrument": "IWM", "mid_signal": 195526, "gamma_signal": -90265, "vega_signal": -12792, "option_type": "P", "stock_price": 252.63, "utc_time": 1773151785000}, {"instrument": "IWM", "mid_signal": -433436, "gamma_signal": -132009, "vega_signal": -70052, "option_type": "C", "stock_price": 252.65, "utc_time": 1773151790000}, {"instrument": "IWM", "mid_signal": 109342, "gamma_signal": -18323, "vega_signal": -2897, "option_type": "P", "stock_price": 252.65, "utc_time": 1773151790000}, {"instrument": "IWM", "mid_signal": 28608, "gamma_signal": 3949, "vega_signal": 43389, "option_type": "C", "stock_price": 252.67, "utc_time": 1773151795000}, {"instrument": "IWM", "mid_signal": 118910, "gamma_signal": -81486, "vega_signal": -23039, "option_type": "P", "stock_price": 252.67, "utc_time": 1773151795000}, {"instrument": "IWM", "mid_signal": 660587, "gamma_signal": 69617, "vega_signal": 221892, "option_type": "C", "stock_price": 252.6, "utc_time": 1773151800000}, {"instrument": "IWM", "mid_signal": -268898, "gamma_signal": 70472, "vega_signal": 10697, "option_type": "P", "stock_price": 252.6, "utc_time": 1773151800000}, {"instrument": "IWM", "mid_signal": 30552, "gamma_signal": 12758, "vega_signal": 2667, "option_type": "C", "stock_price": 252.57, "utc_time": 1773151805000}, {"instrument": "IWM", "mid_signal": -1922832, "gamma_signal": 553030, "vega_signal": 142763, "option_type": "P", "stock_price": 252.67, "utc_time": 1773151805000}, {"instrument": "IWM", "mid_signal": -214277, "gamma_signal": -125232, "vega_signal": -29439, "option_type": "C", "stock_price": 252.79, "utc_time": 1773151810000}, {"instrument": "IWM", "mid_signal": -161805, "gamma_signal": 27711, "vega_signal": 32813, "option_type": "P", "stock_price": 252.79, "utc_time": 1773151810000}, {"instrument": "IWM", "mid_signal": 674373, "gamma_signal": 366164, "vega_signal": 92350, "option_type": "C", "stock_price": 252.7, "utc_time": 1773151815000}, {"instrument": "IWM", "mid_signal": 250999, "gamma_signal": -77345, "vega_signal": 1406, "option_type": "P", "stock_price": 252.7, "utc_time": 1773151815000}, {"instrument": "IWM", "mid_signal": -12688, "gamma_signal": 46937, "vega_signal": 428, "option_type": "C", "stock_price": 252.68, "utc_time": 1773151820000}, {"instrument": "IWM", "mid_signal": 80240, "gamma_signal": -15462, "vega_signal": -11453, "option_type": "P", "stock_price": 252.68, "utc_time": 1773151820000}, {"instrument": "IWM", "mid_signal": 2482, "gamma_signal": 1500, "vega_signal": 7193, "option_type": "C", "stock_price": 252.81, "utc_time": 1773151825000}, {"instrument": "IWM", "mid_signal": 647762, "gamma_signal": -215560, "vega_signal": -96623, "option_type": "P", "stock_price": 252.86, "utc_time": 1773151825000}, {"instrument": "IWM", "mid_signal": -177351, "gamma_signal": -44186, "vega_signal": -29371, "option_type": "C", "stock_price": 252.82, "utc_time": 1773151830000}, {"instrument": "IWM", "mid_signal": -135173, "gamma_signal": 38250, "vega_signal": -20072, "option_type": "P", "stock_price": 252.82, "utc_time": 1773151830000}, {"instrument": "IWM", "mid_signal": -38444, "gamma_signal": -10481, "vega_signal": -2283, "option_type": "C", "stock_price": 252.9, "utc_time": 1773151835000}, {"instrument": "IWM", "mid_signal": 29635, "gamma_signal": -33348, "vega_signal": -8655, "option_type": "P", "stock_price": 252.9, "utc_time": 1773151835000}, {"instrument": "IWM", "mid_signal": -148518, "gamma_signal": -22954, "vega_signal": -26487, "option_type": "C", "stock_price": 252.91, "utc_time": 1773151840000}, {"instrument": "IWM", "mid_signal": 233350, "gamma_signal": -67488, "vega_signal": -14740, "option_type": "P", "stock_price": 252.91, "utc_time": 1773151840000}, {"instrument": "IWM", "mid_signal": -58735, "gamma_signal": -31848, "vega_signal": -8209, "option_type": "C", "stock_price": 252.94, "utc_time": 1773151845000}, {"instrument": "IWM", "mid_signal": 71927, "gamma_signal": -7750, "vega_signal": -1317, "option_type": "P", "stock_price": 252.94, "utc_time": 1773151845000}, {"instrument": "IWM", "mid_signal": -432137, "gamma_signal": -126140, "vega_signal": -40870, "option_type": "C", "stock_price": 252.93, "utc_time": 1773151850000}, {"instrument": "IWM", "mid_signal": -11420, "gamma_signal": 1955, "vega_signal": 371, "option_type": "P", "stock_price": 252.91, "utc_time": 1773151850000}, {"instrument": "IWM", "mid_signal": -67049, "gamma_signal": -27611, "vega_signal": -5762, "option_type": "C", "stock_price": 252.85, "utc_time": 1773151855000}, {"instrument": "IWM", "mid_signal": 35169, "gamma_signal": -1141, "vega_signal": 1349, "option_type": "P", "stock_price": 252.92, "utc_time": 1773151855000}, {"instrument": "IWM", "mid_signal": 318510, "gamma_signal": 1443, "vega_signal": 28038, "option_type": "C", "stock_price": 252.87, "utc_time": 1773151860000}, {"instrument": "IWM", "mid_signal": -216111, "gamma_signal": 68928, "vega_signal": 15782, "option_type": "P", "stock_price": 252.87, "utc_time": 1773151860000}, {"instrument": "IWM", "mid_signal": -22851, "gamma_signal": -4521, "vega_signal": 92, "option_type": "C", "stock_price": 252.87, "utc_time": 1773151865000}, {"instrument": "IWM", "mid_signal": 9161, "gamma_signal": -1745, "vega_signal": -2165, "option_type": "P", "stock_price": 252.87, "utc_time": 1773151865000}, {"instrument": "IWM", "mid_signal": 9431, "gamma_signal": -8378, "vega_signal": -1624, "option_type": "C", "stock_price": 252.83, "utc_time": 1773151870000}, {"instrument": "IWM", "mid_signal": 45471, "gamma_signal": -11167, "vega_signal": -2414, "option_type": "P", "stock_price": 252.83, "utc_time": 1773151870000}, {"instrument": "IWM", "mid_signal": -2499, "gamma_signal": -1410, "vega_signal": -293, "option_type": "C", "stock_price": 252.8, "utc_time": 1773151875000}, {"instrument": "IWM", "mid_signal": 313487, "gamma_signal": -68463, "vega_signal": -64659, "option_type": "P", "stock_price": 252.85, "utc_time": 1773151875000}, {"instrument": "IWM", "mid_signal": -134264, "gamma_signal": -33847, "vega_signal": -7348, "option_type": "C", "stock_price": 252.8, "utc_time": 1773151880000}, {"instrument": "IWM", "mid_signal": 29493, "gamma_signal": -12147, "vega_signal": 4068, "option_type": "P", "stock_price": 252.815, "utc_time": 1773151880000}, {"instrument": "IWM", "mid_signal": -9371, "gamma_signal": -3009, "vega_signal": -636, "option_type": "C", "stock_price": 252.815, "utc_time": 1773151885000}, {"instrument": "IWM", "mid_signal": 12736, "gamma_signal": 2408, "vega_signal": 2340, "option_type": "P", "stock_price": 252.88, "utc_time": 1773151885000}, {"instrument": "IWM", "mid_signal": -4769, "gamma_signal": -22615, "vega_signal": -4727, "option_type": "C", "stock_price": 252.81, "utc_time": 1773151890000}, {"instrument": "IWM", "mid_signal": -26382, "gamma_signal": -2003, "vega_signal": 31257, "option_type": "P", "stock_price": 252.81, "utc_time": 1773151890000}, {"instrument": "IWM", "mid_signal": -22599, "gamma_signal": -3910, "vega_signal": -2488, "option_type": "C", "stock_price": 252.77, "utc_time": 1773151895000}, {"instrument": "IWM", "mid_signal": -73802, "gamma_signal": 9816, "vega_signal": 12869, "option_type": "P", "stock_price": 252.81, "utc_time": 1773151895000}, {"instrument": "IWM", "mid_signal": 115696, "gamma_signal": 35581, "vega_signal": 7546, "option_type": "C", "stock_price": 252.79, "utc_time": 1773151900000}, {"instrument": "IWM", "mid_signal": -63479, "gamma_signal": 6304, "vega_signal": 52713, "option_type": "P", "stock_price": 252.81, "utc_time": 1773151900000}, {"instrument": "IWM", "mid_signal": 83352, "gamma_signal": 18721, "vega_signal": 13324, "option_type": "C", "stock_price": 252.82, "utc_time": 1773151905000}, {"instrument": "IWM", "mid_signal": -384619, "gamma_signal": 54984, "vega_signal": 68234, "option_type": "P", "stock_price": 252.79, "utc_time": 1773151905000}, {"instrument": "IWM", "mid_signal": -101785, "gamma_signal": -60552, "vega_signal": -12567, "option_type": "C", "stock_price": 252.89, "utc_time": 1773151910000}, {"instrument": "IWM", "mid_signal": -95949, "gamma_signal": 17455, "vega_signal": 8522, "option_type": "P", "stock_price": 252.85, "utc_time": 1773151910000}, {"instrument": "IWM", "mid_signal": 8029, "gamma_signal": 1388, "vega_signal": 1180, "option_type": "C", "stock_price": 252.84, "utc_time": 1773151915000}, {"instrument": "IWM", "mid_signal": 9001, "gamma_signal": -4267, "vega_signal": -233, "option_type": "P", "stock_price": 252.84, "utc_time": 1773151915000}, {"instrument": "IWM", "mid_signal": -14433, "gamma_signal": -6276, "vega_signal": -1303, "option_type": "C", "stock_price": 252.88, "utc_time": 1773151920000}, {"instrument": "IWM", "mid_signal": 50385, "gamma_signal": -19672, "vega_signal": -12045, "option_type": "P", "stock_price": 252.88, "utc_time": 1773151920000}, {"instrument": "IWM", "mid_signal": -90631, "gamma_signal": -18173, "vega_signal": -16380, "option_type": "C", "stock_price": 253.02, "utc_time": 1773151925000}, {"instrument": "IWM", "mid_signal": 63145, "gamma_signal": -21992, "vega_signal": -24108, "option_type": "P", "stock_price": 253.02, "utc_time": 1773151925000}, {"instrument": "IWM", "mid_signal": -2975, "gamma_signal": -7491, "vega_signal": -1478, "option_type": "C", "stock_price": 253.2, "utc_time": 1773151930000}, {"instrument": "IWM", "mid_signal": 86887, "gamma_signal": -27868, "vega_signal": 20069, "option_type": "P", "stock_price": 253.2, "utc_time": 1773151930000}, {"instrument": "IWM", "mid_signal": 175616, "gamma_signal": 29391, "vega_signal": 12681, "option_type": "C", "stock_price": 253.2, "utc_time": 1773151935000}, {"instrument": "IWM", "mid_signal": 88290, "gamma_signal": -32290, "vega_signal": 38, "option_type": "P", "stock_price": 253.2, "utc_time": 1773151935000}, {"instrument": "IWM", "mid_signal": 208235, "gamma_signal": 111096, "vega_signal": 22617, "option_type": "C", "stock_price": 253.17, "utc_time": 1773151940000}, {"instrument": "IWM", "mid_signal": 162811, "gamma_signal": -38038, "vega_signal": -30853, "option_type": "P", "stock_price": 253.17, "utc_time": 1773151940000}, {"instrument": "IWM", "mid_signal": 12145, "gamma_signal": -8837, "vega_signal": 440, "option_type": "C", "stock_price": 253.11, "utc_time": 1773151945000}, {"instrument": "IWM", "mid_signal": -178535, "gamma_signal": 59507, "vega_signal": 33090, "option_type": "P", "stock_price": 253.11, "utc_time": 1773151945000}, {"instrument": "IWM", "mid_signal": 12034, "gamma_signal": 5960, "vega_signal": 1220, "option_type": "C", "stock_price": 253.09, "utc_time": 1773151950000}, {"instrument": "IWM", "mid_signal": 32869, "gamma_signal": -8933, "vega_signal": -1965, "option_type": "P", "stock_price": 253.09, "utc_time": 1773151950000}, {"instrument": "IWM", "mid_signal": -67473, "gamma_signal": -37499, "vega_signal": -6537, "option_type": "C", "stock_price": 253.12, "utc_time": 1773151955000}, {"instrument": "IWM", "mid_signal": 3445, "gamma_signal": -7905, "vega_signal": 22416, "option_type": "P", "stock_price": 253.12, "utc_time": 1773151955000}, {"instrument": "IWM", "mid_signal": -123630, "gamma_signal": -67784, "vega_signal": -14533, "option_type": "C", "stock_price": 253.11, "utc_time": 1773151960000}, {"instrument": "IWM", "mid_signal": -1355155, "gamma_signal": 328688, "vega_signal": 62426, "option_type": "P", "stock_price": 253.04, "utc_time": 1773151960000}, {"instrument": "IWM", "mid_signal": 49234, "gamma_signal": 23554, "vega_signal": 7447, "option_type": "C", "stock_price": 253.04, "utc_time": 1773151965000}, {"instrument": "IWM", "mid_signal": -10711, "gamma_signal": -4962, "vega_signal": 14169, "option_type": "P", "stock_price": 253.04, "utc_time": 1773151965000}, {"instrument": "IWM", "mid_signal": 9250, "gamma_signal": 2977, "vega_signal": 632, "option_type": "C", "stock_price": 252.96, "utc_time": 1773151970000}, {"instrument": "IWM", "mid_signal": -73530, "gamma_signal": 1503, "vega_signal": 21620, "option_type": "P", "stock_price": 252.96, "utc_time": 1773151970000}, {"instrument": "IWM", "mid_signal": 11745, "gamma_signal": 991, "vega_signal": 3328, "option_type": "C", "stock_price": 253.05, "utc_time": 1773151975000}, {"instrument": "IWM", "mid_signal": 12228, "gamma_signal": -4028, "vega_signal": -920, "option_type": "P", "stock_price": 253.05, "utc_time": 1773151975000}, {"instrument": "IWM", "mid_signal": -63528, "gamma_signal": -25842, "vega_signal": -5355, "option_type": "C", "stock_price": 252.96, "utc_time": 1773151980000}, {"instrument": "IWM", "mid_signal": 9948, "gamma_signal": -2915, "vega_signal": -647, "option_type": "P", "stock_price": 252.96, "utc_time": 1773151980000}, {"instrument": "IWM", "mid_signal": -99360, "gamma_signal": -34473, "vega_signal": -13101, "option_type": "C", "stock_price": 252.77, "utc_time": 1773151985000}, {"instrument": "IWM", "mid_signal": 21152, "gamma_signal": -8802, "vega_signal": -2066, "option_type": "P", "stock_price": 252.77, "utc_time": 1773151985000}, {"instrument": "IWM", "mid_signal": -116430, "gamma_signal": -29345, "vega_signal": -13496, "option_type": "C", "stock_price": 252.8, "utc_time": 1773151990000}, {"instrument": "IWM", "mid_signal": 133457, "gamma_signal": -47478, "vega_signal": -7229, "option_type": "P", "stock_price": 252.78, "utc_time": 1773151990000}, {"instrument": "IWM", "mid_signal": 54915, "gamma_signal": 5877, "vega_signal": 12080, "option_type": "C", "stock_price": 252.87, "utc_time": 1773151995000}, {"instrument": "IWM", "mid_signal": 86202, "gamma_signal": -30140, "vega_signal": -4855, "option_type": "P", "stock_price": 252.87, "utc_time": 1773151995000}, {"instrument": "IWM", "mid_signal": 22689, "gamma_signal": 3254, "vega_signal": 6290, "option_type": "C", "stock_price": 252.77, "utc_time": 1773152000000}, {"instrument": "IWM", "mid_signal": 59056, "gamma_signal": -19962, "vega_signal": -1361, "option_type": "P", "stock_price": 252.95, "utc_time": 1773152000000}, {"instrument": "IWM", "mid_signal": -10681, "gamma_signal": -3673, "vega_signal": -774, "option_type": "C", "stock_price": 252.95, "utc_time": 1773152005000}, {"instrument": "IWM", "mid_signal": 98840, "gamma_signal": -25085, "vega_signal": -8761, "option_type": "P", "stock_price": 252.95, "utc_time": 1773152005000}, {"instrument": "IWM", "mid_signal": -134554, "gamma_signal": -46329, "vega_signal": -9662, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152010000}, {"instrument": "IWM", "mid_signal": 105734, "gamma_signal": -28866, "vega_signal": -6349, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152010000}, {"instrument": "IWM", "mid_signal": 50057, "gamma_signal": 12751, "vega_signal": -3294, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152015000}, {"instrument": "IWM", "mid_signal": 93545, "gamma_signal": -30321, "vega_signal": -5648, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152015000}, {"instrument": "IWM", "mid_signal": -149568, "gamma_signal": -43056, "vega_signal": -9110, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152020000}, {"instrument": "IWM", "mid_signal": -24324, "gamma_signal": 6379, "vega_signal": 1384, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152020000}, {"instrument": "IWM", "mid_signal": -87801, "gamma_signal": -22942, "vega_signal": 2903, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152025000}, {"instrument": "IWM", "mid_signal": -44399, "gamma_signal": 5346, "vega_signal": 22949, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152030000}, {"instrument": "IWM", "mid_signal": -48255, "gamma_signal": 8481, "vega_signal": 6955, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152030000}, {"instrument": "IWM", "mid_signal": -29372, "gamma_signal": -9193, "vega_signal": -1930, "option_type": "C", "stock_price": 253.05, "utc_time": 1773152035000}, {"instrument": "IWM", "mid_signal": -9632, "gamma_signal": 3869, "vega_signal": 913, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152035000}, {"instrument": "IWM", "mid_signal": 20009, "gamma_signal": 7089, "vega_signal": 3506, "option_type": "C", "stock_price": 253.05, "utc_time": 1773152040000}, {"instrument": "IWM", "mid_signal": -162757, "gamma_signal": 22286, "vega_signal": 38345, "option_type": "P", "stock_price": 253.05, "utc_time": 1773152040000}, {"instrument": "IWM", "mid_signal": -39087, "gamma_signal": -21665, "vega_signal": -4394, "option_type": "C", "stock_price": 253.02, "utc_time": 1773152045000}, {"instrument": "IWM", "mid_signal": 56069, "gamma_signal": -17415, "vega_signal": -3433, "option_type": "P", "stock_price": 253.02, "utc_time": 1773152045000}, {"instrument": "IWM", "mid_signal": 9218, "gamma_signal": -433, "vega_signal": -38, "option_type": "C", "stock_price": 253.05, "utc_time": 1773152050000}, {"instrument": "IWM", "mid_signal": 23846, "gamma_signal": -7141, "vega_signal": 3597, "option_type": "P", "stock_price": 253.05, "utc_time": 1773152050000}, {"instrument": "IWM", "mid_signal": 190920, "gamma_signal": 15105, "vega_signal": 40710, "option_type": "C", "stock_price": 253.05, "utc_time": 1773152055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773152055000}, {"instrument": "IWM", "mid_signal": -51110, "gamma_signal": -47308, "vega_signal": 6696, "option_type": "C", "stock_price": 253.17, "utc_time": 1773152060000}, {"instrument": "IWM", "mid_signal": -65781, "gamma_signal": 15924, "vega_signal": 5695, "option_type": "P", "stock_price": 253.17, "utc_time": 1773152060000}, {"instrument": "IWM", "mid_signal": 362842, "gamma_signal": 112022, "vega_signal": 20418, "option_type": "C", "stock_price": 253.17, "utc_time": 1773152065000}, {"instrument": "IWM", "mid_signal": -1398, "gamma_signal": 4275, "vega_signal": 1071, "option_type": "P", "stock_price": 253.17, "utc_time": 1773152065000}, {"instrument": "IWM", "mid_signal": -67640, "gamma_signal": -30255, "vega_signal": -6132, "option_type": "C", "stock_price": 253.15, "utc_time": 1773152070000}, {"instrument": "IWM", "mid_signal": 27112, "gamma_signal": -8703, "vega_signal": 2155, "option_type": "P", "stock_price": 253.15, "utc_time": 1773152070000}, {"instrument": "IWM", "mid_signal": 236594, "gamma_signal": 11567, "vega_signal": 78245, "option_type": "C", "stock_price": 253.15, "utc_time": 1773152075000}, {"instrument": "IWM", "mid_signal": -6893, "gamma_signal": 2459, "vega_signal": 557, "option_type": "P", "stock_price": 253.15, "utc_time": 1773152075000}, {"instrument": "IWM", "mid_signal": -108157, "gamma_signal": -60763, "vega_signal": -12261, "option_type": "C", "stock_price": 253.16, "utc_time": 1773152080000}, {"instrument": "IWM", "mid_signal": -8048, "gamma_signal": 3135, "vega_signal": 1379, "option_type": "P", "stock_price": 253.16, "utc_time": 1773152080000}, {"instrument": "IWM", "mid_signal": 151445, "gamma_signal": 6359, "vega_signal": 59456, "option_type": "C", "stock_price": 253.16, "utc_time": 1773152085000}, {"instrument": "IWM", "mid_signal": 14049, "gamma_signal": -3562, "vega_signal": -1131, "option_type": "P", "stock_price": 253.16, "utc_time": 1773152085000}, {"instrument": "IWM", "mid_signal": 22529, "gamma_signal": 9367, "vega_signal": 1912, "option_type": "C", "stock_price": 253.16, "utc_time": 1773152090000}, {"instrument": "IWM", "mid_signal": -12468, "gamma_signal": 3123, "vega_signal": 670, "option_type": "P", "stock_price": 253.15, "utc_time": 1773152090000}, {"instrument": "IWM", "mid_signal": 308106, "gamma_signal": 135972, "vega_signal": 4008, "option_type": "C", "stock_price": 253.1, "utc_time": 1773152095000}, {"instrument": "IWM", "mid_signal": -14608, "gamma_signal": 2739, "vega_signal": 1756, "option_type": "P", "stock_price": 253.11, "utc_time": 1773152095000}, {"instrument": "IWM", "mid_signal": -119994, "gamma_signal": -19596, "vega_signal": -13251, "option_type": "C", "stock_price": 253.19, "utc_time": 1773152100000}, {"instrument": "IWM", "mid_signal": -132604, "gamma_signal": 24770, "vega_signal": 33520, "option_type": "P", "stock_price": 253.19, "utc_time": 1773152100000}, {"instrument": "IWM", "mid_signal": 41689, "gamma_signal": 13718, "vega_signal": 9860, "option_type": "C", "stock_price": 253.15, "utc_time": 1773152105000}, {"instrument": "IWM", "mid_signal": -6883, "gamma_signal": 9653, "vega_signal": -1598, "option_type": "P", "stock_price": 253.21, "utc_time": 1773152105000}, {"instrument": "IWM", "mid_signal": 2411, "gamma_signal": 600, "vega_signal": 123, "option_type": "C", "stock_price": 253.03, "utc_time": 1773152110000}, {"instrument": "IWM", "mid_signal": 10370, "gamma_signal": 3204, "vega_signal": -29465, "option_type": "P", "stock_price": 253.03, "utc_time": 1773152110000}, {"instrument": "IWM", "mid_signal": -57962, "gamma_signal": 7552, "vega_signal": -203145, "option_type": "C", "stock_price": 252.97, "utc_time": 1773152115000}, {"instrument": "IWM", "mid_signal": -395791, "gamma_signal": 129644, "vega_signal": 40969, "option_type": "P", "stock_price": 252.97, "utc_time": 1773152115000}, {"instrument": "IWM", "mid_signal": 37307, "gamma_signal": 3336, "vega_signal": 18613, "option_type": "C", "stock_price": 253.01, "utc_time": 1773152120000}, {"instrument": "IWM", "mid_signal": 62987, "gamma_signal": -21163, "vega_signal": 14710, "option_type": "P", "stock_price": 253.01, "utc_time": 1773152120000}, {"instrument": "IWM", "mid_signal": -80231, "gamma_signal": -20579, "vega_signal": -8575, "option_type": "C", "stock_price": 253.05, "utc_time": 1773152125000}, {"instrument": "IWM", "mid_signal": 36141, "gamma_signal": -11907, "vega_signal": 1428, "option_type": "P", "stock_price": 253.05, "utc_time": 1773152125000}, {"instrument": "IWM", "mid_signal": 14662, "gamma_signal": 3943, "vega_signal": 2286, "option_type": "C", "stock_price": 252.95, "utc_time": 1773152130000}, {"instrument": "IWM", "mid_signal": 5081, "gamma_signal": -1815, "vega_signal": -443, "option_type": "P", "stock_price": 252.95, "utc_time": 1773152130000}, {"instrument": "IWM", "mid_signal": -185722, "gamma_signal": -55900, "vega_signal": -13937, "option_type": "C", "stock_price": 253.09, "utc_time": 1773152135000}, {"instrument": "IWM", "mid_signal": 13514, "gamma_signal": -5894, "vega_signal": -1364, "option_type": "P", "stock_price": 253.05, "utc_time": 1773152135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1773152140000}, {"instrument": "IWM", "mid_signal": -48574, "gamma_signal": 6338, "vega_signal": -9402, "option_type": "P", "stock_price": 253.09, "utc_time": 1773152140000}, {"instrument": "IWM", "mid_signal": -21133, "gamma_signal": 543, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1773152145000}, {"instrument": "IWM", "mid_signal": 2978, "gamma_signal": 913, "vega_signal": -2612, "option_type": "P", "stock_price": 253.09, "utc_time": 1773152145000}, {"instrument": "IWM", "mid_signal": 22694, "gamma_signal": 1235, "vega_signal": 3164, "option_type": "C", "stock_price": 252.96, "utc_time": 1773152150000}, {"instrument": "IWM", "mid_signal": -302221, "gamma_signal": 61529, "vega_signal": 17861, "option_type": "P", "stock_price": 252.96, "utc_time": 1773152150000}, {"instrument": "IWM", "mid_signal": -95266, "gamma_signal": -27974, "vega_signal": -1326, "option_type": "C", "stock_price": 252.89, "utc_time": 1773152155000}, {"instrument": "IWM", "mid_signal": -57853, "gamma_signal": 14787, "vega_signal": 6507, "option_type": "P", "stock_price": 252.85, "utc_time": 1773152155000}, {"instrument": "IWM", "mid_signal": -3031, "gamma_signal": -331, "vega_signal": -89, "option_type": "C", "stock_price": 252.91, "utc_time": 1773152160000}, {"instrument": "IWM", "mid_signal": 70137, "gamma_signal": -17512, "vega_signal": -6078, "option_type": "P", "stock_price": 252.93, "utc_time": 1773152160000}, {"instrument": "IWM", "mid_signal": -59904, "gamma_signal": -9346, "vega_signal": -22577, "option_type": "C", "stock_price": 252.85, "utc_time": 1773152165000}, {"instrument": "IWM", "mid_signal": 46532, "gamma_signal": -21769, "vega_signal": 39680, "option_type": "P", "stock_price": 252.92, "utc_time": 1773152165000}, {"instrument": "IWM", "mid_signal": 7165, "gamma_signal": 730, "vega_signal": 3629, "option_type": "C", "stock_price": 252.92, "utc_time": 1773152170000}, {"instrument": "IWM", "mid_signal": -76870, "gamma_signal": 24155, "vega_signal": -13466, "option_type": "P", "stock_price": 253.03, "utc_time": 1773152170000}, {"instrument": "IWM", "mid_signal": 30838, "gamma_signal": 9451, "vega_signal": 1987, "option_type": "C", "stock_price": 253.03, "utc_time": 1773152175000}, {"instrument": "IWM", "mid_signal": -99238, "gamma_signal": -14114, "vega_signal": 62790, "option_type": "P", "stock_price": 253.03, "utc_time": 1773152175000}, {"instrument": "IWM", "mid_signal": -154149, "gamma_signal": -20387, "vega_signal": -15662, "option_type": "C", "stock_price": 253.09, "utc_time": 1773152180000}, {"instrument": "IWM", "mid_signal": -242117, "gamma_signal": -4035, "vega_signal": 236007, "option_type": "P", "stock_price": 253.09, "utc_time": 1773152180000}, {"instrument": "IWM", "mid_signal": 16433, "gamma_signal": 4319, "vega_signal": 920, "option_type": "C", "stock_price": 253.11, "utc_time": 1773152185000}, {"instrument": "IWM", "mid_signal": -42173, "gamma_signal": 2294, "vega_signal": 13203, "option_type": "P", "stock_price": 253.11, "utc_time": 1773152185000}, {"instrument": "IWM", "mid_signal": 23790, "gamma_signal": 8339, "vega_signal": -2241, "option_type": "C", "stock_price": 253.07, "utc_time": 1773152190000}, {"instrument": "IWM", "mid_signal": 19803, "gamma_signal": -5817, "vega_signal": -1368, "option_type": "P", "stock_price": 253.07, "utc_time": 1773152190000}, {"instrument": "IWM", "mid_signal": -111305, "gamma_signal": -13548, "vega_signal": -9365, "option_type": "C", "stock_price": 253.15, "utc_time": 1773152195000}, {"instrument": "IWM", "mid_signal": -45328, "gamma_signal": 6083, "vega_signal": 28822, "option_type": "P", "stock_price": 253.15, "utc_time": 1773152195000}, {"instrument": "IWM", "mid_signal": 80482, "gamma_signal": 20886, "vega_signal": 34790, "option_type": "C", "stock_price": 253.25, "utc_time": 1773152200000}, {"instrument": "IWM", "mid_signal": -6191, "gamma_signal": 8202, "vega_signal": -2261, "option_type": "P", "stock_price": 253.25, "utc_time": 1773152200000}, {"instrument": "IWM", "mid_signal": -166855, "gamma_signal": -61139, "vega_signal": -16591, "option_type": "C", "stock_price": 253.25, "utc_time": 1773152205000}, {"instrument": "IWM", "mid_signal": 126208, "gamma_signal": -5030, "vega_signal": -94592, "option_type": "P", "stock_price": 253.25, "utc_time": 1773152205000}, {"instrument": "IWM", "mid_signal": 36696, "gamma_signal": 3618, "vega_signal": 4434, "option_type": "C", "stock_price": 253.31, "utc_time": 1773152210000}, {"instrument": "IWM", "mid_signal": -125071, "gamma_signal": 6728, "vega_signal": -7532, "option_type": "P", "stock_price": 253.31, "utc_time": 1773152210000}, {"instrument": "IWM", "mid_signal": -12446, "gamma_signal": -78458, "vega_signal": 72157, "option_type": "C", "stock_price": 253.27, "utc_time": 1773152215000}, {"instrument": "IWM", "mid_signal": -92030, "gamma_signal": 32837, "vega_signal": 9502, "option_type": "P", "stock_price": 253.27, "utc_time": 1773152215000}, {"instrument": "IWM", "mid_signal": -32553, "gamma_signal": 647, "vega_signal": 1823, "option_type": "C", "stock_price": 253.47, "utc_time": 1773152220000}, {"instrument": "IWM", "mid_signal": 71855, "gamma_signal": -10768, "vega_signal": -5554, "option_type": "P", "stock_price": 253.47, "utc_time": 1773152220000}, {"instrument": "IWM", "mid_signal": -166955, "gamma_signal": -51750, "vega_signal": -14247, "option_type": "C", "stock_price": 253.45, "utc_time": 1773152225000}, {"instrument": "IWM", "mid_signal": -239468, "gamma_signal": 56870, "vega_signal": 19221, "option_type": "P", "stock_price": 253.45, "utc_time": 1773152225000}, {"instrument": "IWM", "mid_signal": 557782, "gamma_signal": 152951, "vega_signal": 45753, "option_type": "C", "stock_price": 253.57, "utc_time": 1773152230000}, {"instrument": "IWM", "mid_signal": 7956, "gamma_signal": -364, "vega_signal": -6875, "option_type": "P", "stock_price": 253.56, "utc_time": 1773152230000}, {"instrument": "IWM", "mid_signal": 253284, "gamma_signal": 39794, "vega_signal": 18726, "option_type": "C", "stock_price": 253.61, "utc_time": 1773152235000}, {"instrument": "IWM", "mid_signal": -270014, "gamma_signal": 54283, "vega_signal": 6766, "option_type": "P", "stock_price": 253.61, "utc_time": 1773152235000}, {"instrument": "IWM", "mid_signal": -116712, "gamma_signal": -30434, "vega_signal": -6459, "option_type": "C", "stock_price": 253.49, "utc_time": 1773152240000}, {"instrument": "IWM", "mid_signal": -92929, "gamma_signal": 37614, "vega_signal": 8668, "option_type": "P", "stock_price": 253.49, "utc_time": 1773152240000}, {"instrument": "IWM", "mid_signal": -187769, "gamma_signal": -77043, "vega_signal": -20461, "option_type": "C", "stock_price": 253.44, "utc_time": 1773152245000}, {"instrument": "IWM", "mid_signal": -102472, "gamma_signal": 10633, "vega_signal": 13641, "option_type": "P", "stock_price": 253.49, "utc_time": 1773152245000}, {"instrument": "IWM", "mid_signal": 149697, "gamma_signal": 30385, "vega_signal": 27446, "option_type": "C", "stock_price": 253.38, "utc_time": 1773152250000}, {"instrument": "IWM", "mid_signal": 19723, "gamma_signal": -5670, "vega_signal": -1218, "option_type": "P", "stock_price": 253.38, "utc_time": 1773152250000}, {"instrument": "IWM", "mid_signal": -11060, "gamma_signal": 2454, "vega_signal": -3529, "option_type": "C", "stock_price": 253.42, "utc_time": 1773152255000}, {"instrument": "IWM", "mid_signal": -135614, "gamma_signal": 39636, "vega_signal": 11753, "option_type": "P", "stock_price": 253.42, "utc_time": 1773152255000}, {"instrument": "IWM", "mid_signal": -4926, "gamma_signal": -2643, "vega_signal": -529, "option_type": "C", "stock_price": 253.52, "utc_time": 1773152260000}, {"instrument": "IWM", "mid_signal": 68880, "gamma_signal": -4122, "vega_signal": -11447, "option_type": "P", "stock_price": 253.52, "utc_time": 1773152260000}, {"instrument": "IWM", "mid_signal": -241507, "gamma_signal": -36170, "vega_signal": -41805, "option_type": "C", "stock_price": 253.5, "utc_time": 1773152265000}, {"instrument": "IWM", "mid_signal": -30514, "gamma_signal": 3959, "vega_signal": 27214, "option_type": "P", "stock_price": 253.5, "utc_time": 1773152265000}, {"instrument": "IWM", "mid_signal": -134859, "gamma_signal": -41000, "vega_signal": -9873, "option_type": "C", "stock_price": 253.56, "utc_time": 1773152270000}, {"instrument": "IWM", "mid_signal": -17901, "gamma_signal": 13650, "vega_signal": 409, "option_type": "P", "stock_price": 253.56, "utc_time": 1773152270000}, {"instrument": "IWM", "mid_signal": 44175, "gamma_signal": 30392, "vega_signal": 2413, "option_type": "C", "stock_price": 253.58, "utc_time": 1773152275000}, {"instrument": "IWM", "mid_signal": 25566, "gamma_signal": 2589, "vega_signal": -15801, "option_type": "P", "stock_price": 253.56, "utc_time": 1773152275000}, {"instrument": "IWM", "mid_signal": -16440, "gamma_signal": -15589, "vega_signal": 14466, "option_type": "C", "stock_price": 253.54, "utc_time": 1773152280000}, {"instrument": "IWM", "mid_signal": -158116, "gamma_signal": 36141, "vega_signal": 44107, "option_type": "P", "stock_price": 253.54, "utc_time": 1773152280000}, {"instrument": "IWM", "mid_signal": 61001, "gamma_signal": 22457, "vega_signal": 3545, "option_type": "C", "stock_price": 253.47, "utc_time": 1773152285000}, {"instrument": "IWM", "mid_signal": 66987, "gamma_signal": -14584, "vega_signal": -5832, "option_type": "P", "stock_price": 253.47, "utc_time": 1773152285000}, {"instrument": "IWM", "mid_signal": 129114, "gamma_signal": 30775, "vega_signal": 1312, "option_type": "C", "stock_price": 253.41, "utc_time": 1773152290000}, {"instrument": "IWM", "mid_signal": -68530, "gamma_signal": -6937, "vega_signal": 38719, "option_type": "P", "stock_price": 253.41, "utc_time": 1773152290000}, {"instrument": "IWM", "mid_signal": -47874, "gamma_signal": -12853, "vega_signal": -2696, "option_type": "C", "stock_price": 253.48, "utc_time": 1773152295000}, {"instrument": "IWM", "mid_signal": -305189, "gamma_signal": 113360, "vega_signal": 62496, "option_type": "P", "stock_price": 253.48, "utc_time": 1773152295000}, {"instrument": "IWM", "mid_signal": 12866, "gamma_signal": 10719, "vega_signal": 1619, "option_type": "C", "stock_price": 253.51, "utc_time": 1773152300000}, {"instrument": "IWM", "mid_signal": -1165, "gamma_signal": 2785, "vega_signal": -1348, "option_type": "P", "stock_price": 253.5, "utc_time": 1773152300000}, {"instrument": "IWM", "mid_signal": -120868, "gamma_signal": -34627, "vega_signal": -7219, "option_type": "C", "stock_price": 253.5, "utc_time": 1773152305000}, {"instrument": "IWM", "mid_signal": -24267, "gamma_signal": 8154, "vega_signal": 1795, "option_type": "P", "stock_price": 253.5, "utc_time": 1773152305000}, {"instrument": "IWM", "mid_signal": 340504, "gamma_signal": 95515, "vega_signal": 20207, "option_type": "C", "stock_price": 253.47, "utc_time": 1773152310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773152310000}, {"instrument": "IWM", "mid_signal": -86686, "gamma_signal": -22258, "vega_signal": -2839, "option_type": "C", "stock_price": 253.45, "utc_time": 1773152315000}, {"instrument": "IWM", "mid_signal": 1246, "gamma_signal": 1517, "vega_signal": -1303, "option_type": "P", "stock_price": 253.45, "utc_time": 1773152315000}, {"instrument": "IWM", "mid_signal": 17694, "gamma_signal": 4838, "vega_signal": 1011, "option_type": "C", "stock_price": 253.45, "utc_time": 1773152320000}, {"instrument": "IWM", "mid_signal": 4694, "gamma_signal": -682, "vega_signal": -613, "option_type": "P", "stock_price": 253.455, "utc_time": 1773152320000}, {"instrument": "IWM", "mid_signal": -90973, "gamma_signal": -6971, "vega_signal": -3041, "option_type": "C", "stock_price": 253.43, "utc_time": 1773152325000}, {"instrument": "IWM", "mid_signal": -2021, "gamma_signal": 1523, "vega_signal": -568, "option_type": "P", "stock_price": 253.45, "utc_time": 1773152325000}, {"instrument": "IWM", "mid_signal": 17860, "gamma_signal": 2768, "vega_signal": 4174, "option_type": "C", "stock_price": 253.42, "utc_time": 1773152330000}, {"instrument": "IWM", "mid_signal": -20039, "gamma_signal": 329, "vega_signal": 12006, "option_type": "P", "stock_price": 253.42, "utc_time": 1773152330000}, {"instrument": "IWM", "mid_signal": 174469, "gamma_signal": 32501, "vega_signal": 17844, "option_type": "C", "stock_price": 253.47, "utc_time": 1773152335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773152335000}, {"instrument": "IWM", "mid_signal": 88713, "gamma_signal": 24799, "vega_signal": 4866, "option_type": "C", "stock_price": 253.43, "utc_time": 1773152340000}, {"instrument": "IWM", "mid_signal": 2546, "gamma_signal": -246, "vega_signal": -1896, "option_type": "P", "stock_price": 253.43, "utc_time": 1773152340000}, {"instrument": "IWM", "mid_signal": -16813, "gamma_signal": -8393, "vega_signal": -1675, "option_type": "C", "stock_price": 253.43, "utc_time": 1773152345000}, {"instrument": "IWM", "mid_signal": 5221, "gamma_signal": -3801, "vega_signal": -998, "option_type": "P", "stock_price": 253.43, "utc_time": 1773152345000}, {"instrument": "IWM", "mid_signal": 4548, "gamma_signal": -47, "vega_signal": 769, "option_type": "C", "stock_price": 253.515, "utc_time": 1773152350000}, {"instrument": "IWM", "mid_signal": -145398, "gamma_signal": 31334, "vega_signal": 6554, "option_type": "P", "stock_price": 253.43, "utc_time": 1773152350000}, {"instrument": "IWM", "mid_signal": -260299, "gamma_signal": -39710, "vega_signal": -66498, "option_type": "C", "stock_price": 253.56, "utc_time": 1773152355000}, {"instrument": "IWM", "mid_signal": -29218, "gamma_signal": 4058, "vega_signal": 5841, "option_type": "P", "stock_price": 253.53, "utc_time": 1773152355000}, {"instrument": "IWM", "mid_signal": -101959, "gamma_signal": -28753, "vega_signal": -7708, "option_type": "C", "stock_price": 253.57, "utc_time": 1773152360000}, {"instrument": "IWM", "mid_signal": -1811, "gamma_signal": 805, "vega_signal": 6895, "option_type": "P", "stock_price": 253.57, "utc_time": 1773152360000}, {"instrument": "IWM", "mid_signal": 112043, "gamma_signal": 32426, "vega_signal": 35096, "option_type": "C", "stock_price": 253.7, "utc_time": 1773152365000}, {"instrument": "IWM", "mid_signal": -56424, "gamma_signal": 22594, "vega_signal": -2389, "option_type": "P", "stock_price": 253.7, "utc_time": 1773152365000}, {"instrument": "IWM", "mid_signal": -315000, "gamma_signal": -90961, "vega_signal": -65890, "option_type": "C", "stock_price": 253.76, "utc_time": 1773152370000}, {"instrument": "IWM", "mid_signal": 266979, "gamma_signal": -175454, "vega_signal": -41510, "option_type": "P", "stock_price": 253.73, "utc_time": 1773152370000}, {"instrument": "IWM", "mid_signal": 3511470, "gamma_signal": 999312, "vega_signal": 221059, "option_type": "C", "stock_price": 253.77, "utc_time": 1773152375000}, {"instrument": "IWM", "mid_signal": -84847, "gamma_signal": 29689, "vega_signal": 9083, "option_type": "P", "stock_price": 253.77, "utc_time": 1773152375000}, {"instrument": "IWM", "mid_signal": -115249, "gamma_signal": -29046, "vega_signal": -9793, "option_type": "C", "stock_price": 253.77, "utc_time": 1773152380000}, {"instrument": "IWM", "mid_signal": 449321, "gamma_signal": -141222, "vega_signal": -30774, "option_type": "P", "stock_price": 253.77, "utc_time": 1773152380000}, {"instrument": "IWM", "mid_signal": 69476, "gamma_signal": 26824, "vega_signal": 5447, "option_type": "C", "stock_price": 253.77, "utc_time": 1773152385000}, {"instrument": "IWM", "mid_signal": 110656, "gamma_signal": 4207, "vega_signal": 16018, "option_type": "P", "stock_price": 253.77, "utc_time": 1773152385000}, {"instrument": "IWM", "mid_signal": 138976, "gamma_signal": 44217, "vega_signal": 9157, "option_type": "C", "stock_price": 253.61, "utc_time": 1773152390000}, {"instrument": "IWM", "mid_signal": 199019, "gamma_signal": -48477, "vega_signal": -28064, "option_type": "P", "stock_price": 253.61, "utc_time": 1773152390000}, {"instrument": "IWM", "mid_signal": -134254, "gamma_signal": -40720, "vega_signal": -8452, "option_type": "C", "stock_price": 253.76, "utc_time": 1773152395000}, {"instrument": "IWM", "mid_signal": 301249, "gamma_signal": -118380, "vega_signal": -24497, "option_type": "P", "stock_price": 253.76, "utc_time": 1773152395000}, {"instrument": "IWM", "mid_signal": 111377, "gamma_signal": 31959, "vega_signal": 4587, "option_type": "C", "stock_price": 253.77, "utc_time": 1773152400000}, {"instrument": "IWM", "mid_signal": 28789, "gamma_signal": -1674, "vega_signal": 4252, "option_type": "P", "stock_price": 253.77, "utc_time": 1773152400000}, {"instrument": "IWM", "mid_signal": -108021, "gamma_signal": -38067, "vega_signal": -35129, "option_type": "C", "stock_price": 253.81, "utc_time": 1773152405000}, {"instrument": "IWM", "mid_signal": -100841, "gamma_signal": 29845, "vega_signal": 4680, "option_type": "P", "stock_price": 253.81, "utc_time": 1773152405000}, {"instrument": "IWM", "mid_signal": 64845, "gamma_signal": 10527, "vega_signal": 2029, "option_type": "C", "stock_price": 253.82, "utc_time": 1773152410000}, {"instrument": "IWM", "mid_signal": -215111, "gamma_signal": 81467, "vega_signal": 17954, "option_type": "P", "stock_price": 253.82, "utc_time": 1773152410000}, {"instrument": "IWM", "mid_signal": -88251, "gamma_signal": -28046, "vega_signal": -18885, "option_type": "C", "stock_price": 253.79, "utc_time": 1773152415000}, {"instrument": "IWM", "mid_signal": -212320, "gamma_signal": 56876, "vega_signal": 11960, "option_type": "P", "stock_price": 253.79, "utc_time": 1773152415000}, {"instrument": "IWM", "mid_signal": 10993, "gamma_signal": -5143, "vega_signal": 23029, "option_type": "C", "stock_price": 253.87, "utc_time": 1773152420000}, {"instrument": "IWM", "mid_signal": -298352, "gamma_signal": 72640, "vega_signal": 75358, "option_type": "P", "stock_price": 253.87, "utc_time": 1773152420000}, {"instrument": "IWM", "mid_signal": 3869596, "gamma_signal": 288513, "vega_signal": 693001, "option_type": "C", "stock_price": 253.83, "utc_time": 1773152425000}, {"instrument": "IWM", "mid_signal": -47726, "gamma_signal": 9093, "vega_signal": -5353, "option_type": "P", "stock_price": 253.83, "utc_time": 1773152425000}, {"instrument": "IWM", "mid_signal": 124922, "gamma_signal": 36526, "vega_signal": 12723, "option_type": "C", "stock_price": 253.91, "utc_time": 1773152430000}, {"instrument": "IWM", "mid_signal": -45284, "gamma_signal": 9907, "vega_signal": 12926, "option_type": "P", "stock_price": 253.91, "utc_time": 1773152430000}, {"instrument": "IWM", "mid_signal": 47305, "gamma_signal": 8013, "vega_signal": 7330, "option_type": "C", "stock_price": 253.92, "utc_time": 1773152435000}, {"instrument": "IWM", "mid_signal": -39353, "gamma_signal": 25246, "vega_signal": 3685, "option_type": "P", "stock_price": 253.89, "utc_time": 1773152435000}, {"instrument": "IWM", "mid_signal": -537554, "gamma_signal": -143529, "vega_signal": -29972, "option_type": "C", "stock_price": 253.96, "utc_time": 1773152440000}, {"instrument": "IWM", "mid_signal": -7369, "gamma_signal": 13452, "vega_signal": -3544, "option_type": "P", "stock_price": 253.96, "utc_time": 1773152440000}, {"instrument": "IWM", "mid_signal": -14566, "gamma_signal": 29788, "vega_signal": -73569, "option_type": "C", "stock_price": 253.94, "utc_time": 1773152445000}, {"instrument": "IWM", "mid_signal": -24121, "gamma_signal": 10528, "vega_signal": 2431, "option_type": "P", "stock_price": 253.94, "utc_time": 1773152445000}, {"instrument": "IWM", "mid_signal": 1896323, "gamma_signal": 807855, "vega_signal": 171446, "option_type": "C", "stock_price": 253.95, "utc_time": 1773152450000}, {"instrument": "IWM", "mid_signal": 31927, "gamma_signal": -13071, "vega_signal": 8944, "option_type": "P", "stock_price": 253.97, "utc_time": 1773152450000}, {"instrument": "IWM", "mid_signal": 11058, "gamma_signal": -19796, "vega_signal": 29220, "option_type": "C", "stock_price": 253.99, "utc_time": 1773152455000}, {"instrument": "IWM", "mid_signal": -2849, "gamma_signal": -3259, "vega_signal": 2250, "option_type": "P", "stock_price": 254, "utc_time": 1773152455000}, {"instrument": "IWM", "mid_signal": 394450, "gamma_signal": 146752, "vega_signal": 25576, "option_type": "C", "stock_price": 253.96, "utc_time": 1773152460000}, {"instrument": "IWM", "mid_signal": 172656, "gamma_signal": -97054, "vega_signal": -31445, "option_type": "P", "stock_price": 253.96, "utc_time": 1773152460000}, {"instrument": "IWM", "mid_signal": -29827, "gamma_signal": -8491, "vega_signal": -4795, "option_type": "C", "stock_price": 253.98, "utc_time": 1773152465000}, {"instrument": "IWM", "mid_signal": -126047, "gamma_signal": 38843, "vega_signal": 7706, "option_type": "P", "stock_price": 253.98, "utc_time": 1773152465000}, {"instrument": "IWM", "mid_signal": 161644, "gamma_signal": 48491, "vega_signal": 17229, "option_type": "C", "stock_price": 253.93, "utc_time": 1773152470000}, {"instrument": "IWM", "mid_signal": 8984, "gamma_signal": 3021, "vega_signal": -2597, "option_type": "P", "stock_price": 253.89, "utc_time": 1773152470000}, {"instrument": "IWM", "mid_signal": 685736, "gamma_signal": 183201, "vega_signal": 222814, "option_type": "C", "stock_price": 253.87, "utc_time": 1773152475000}, {"instrument": "IWM", "mid_signal": 345878, "gamma_signal": -156718, "vega_signal": -34925, "option_type": "P", "stock_price": 253.87, "utc_time": 1773152475000}, {"instrument": "IWM", "mid_signal": -175490, "gamma_signal": -87544, "vega_signal": -16016, "option_type": "C", "stock_price": 253.87, "utc_time": 1773152480000}, {"instrument": "IWM", "mid_signal": 124521, "gamma_signal": -46968, "vega_signal": -9926, "option_type": "P", "stock_price": 253.87, "utc_time": 1773152480000}, {"instrument": "IWM", "mid_signal": -32434, "gamma_signal": -13258, "vega_signal": -2616, "option_type": "C", "stock_price": 253.94, "utc_time": 1773152485000}, {"instrument": "IWM", "mid_signal": 447, "gamma_signal": -2069, "vega_signal": 4860, "option_type": "P", "stock_price": 253.94, "utc_time": 1773152485000}, {"instrument": "IWM", "mid_signal": 24139, "gamma_signal": 5973, "vega_signal": 4855, "option_type": "C", "stock_price": 253.905, "utc_time": 1773152490000}, {"instrument": "IWM", "mid_signal": -6599, "gamma_signal": 2700, "vega_signal": -13832, "option_type": "P", "stock_price": 253.905, "utc_time": 1773152490000}, {"instrument": "IWM", "mid_signal": 54621, "gamma_signal": 17467, "vega_signal": 3530, "option_type": "C", "stock_price": 254, "utc_time": 1773152495000}, {"instrument": "IWM", "mid_signal": -483859, "gamma_signal": 150964, "vega_signal": 32722, "option_type": "P", "stock_price": 254, "utc_time": 1773152495000}, {"instrument": "IWM", "mid_signal": -26916, "gamma_signal": -14945, "vega_signal": -2900, "option_type": "C", "stock_price": 254.01, "utc_time": 1773152500000}, {"instrument": "IWM", "mid_signal": 242240, "gamma_signal": -93251, "vega_signal": -31711, "option_type": "P", "stock_price": 254.02, "utc_time": 1773152500000}, {"instrument": "IWM", "mid_signal": -20917, "gamma_signal": -8137, "vega_signal": -1623, "option_type": "C", "stock_price": 254.05, "utc_time": 1773152505000}, {"instrument": "IWM", "mid_signal": -18957, "gamma_signal": 1187, "vega_signal": 3383, "option_type": "P", "stock_price": 254.05, "utc_time": 1773152505000}, {"instrument": "IWM", "mid_signal": 100541, "gamma_signal": 40380, "vega_signal": 10235, "option_type": "C", "stock_price": 254.11, "utc_time": 1773152510000}, {"instrument": "IWM", "mid_signal": -7450, "gamma_signal": 2147, "vega_signal": 613, "option_type": "P", "stock_price": 254.1, "utc_time": 1773152510000}, {"instrument": "IWM", "mid_signal": 7295, "gamma_signal": -24270, "vega_signal": 20355, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152515000}, {"instrument": "IWM", "mid_signal": -127971, "gamma_signal": 32848, "vega_signal": 34153, "option_type": "P", "stock_price": 254.24, "utc_time": 1773152515000}, {"instrument": "IWM", "mid_signal": 754852, "gamma_signal": 69157, "vega_signal": 207879, "option_type": "C", "stock_price": 254.32, "utc_time": 1773152520000}, {"instrument": "IWM", "mid_signal": -189463, "gamma_signal": 16004, "vega_signal": 123486, "option_type": "P", "stock_price": 254.32, "utc_time": 1773152520000}, {"instrument": "IWM", "mid_signal": -1004162, "gamma_signal": -235989, "vega_signal": -172743, "option_type": "C", "stock_price": 254.28, "utc_time": 1773152525000}, {"instrument": "IWM", "mid_signal": 554118, "gamma_signal": -252664, "vega_signal": -56881, "option_type": "P", "stock_price": 254.27, "utc_time": 1773152525000}, {"instrument": "IWM", "mid_signal": -831557, "gamma_signal": -284026, "vega_signal": -26953, "option_type": "C", "stock_price": 254.21, "utc_time": 1773152530000}, {"instrument": "IWM", "mid_signal": -186821, "gamma_signal": 4170, "vega_signal": 106424, "option_type": "P", "stock_price": 254.21, "utc_time": 1773152530000}, {"instrument": "IWM", "mid_signal": 66949, "gamma_signal": 14701, "vega_signal": 5954, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152535000}, {"instrument": "IWM", "mid_signal": 28043, "gamma_signal": -4227, "vega_signal": -571, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152535000}, {"instrument": "IWM", "mid_signal": -413035, "gamma_signal": -32268, "vega_signal": -240618, "option_type": "C", "stock_price": 254.18, "utc_time": 1773152540000}, {"instrument": "IWM", "mid_signal": 45189, "gamma_signal": -26095, "vega_signal": 6590, "option_type": "P", "stock_price": 254.18, "utc_time": 1773152540000}, {"instrument": "IWM", "mid_signal": 102786, "gamma_signal": 41672, "vega_signal": 11397, "option_type": "C", "stock_price": 254.14, "utc_time": 1773152545000}, {"instrument": "IWM", "mid_signal": 125190, "gamma_signal": -35295, "vega_signal": -17171, "option_type": "P", "stock_price": 254.14, "utc_time": 1773152545000}, {"instrument": "IWM", "mid_signal": -125065, "gamma_signal": -42323, "vega_signal": -13228, "option_type": "C", "stock_price": 254.15, "utc_time": 1773152550000}, {"instrument": "IWM", "mid_signal": 6906, "gamma_signal": -7487, "vega_signal": -879, "option_type": "P", "stock_price": 254.15, "utc_time": 1773152550000}, {"instrument": "IWM", "mid_signal": 6347, "gamma_signal": 5429, "vega_signal": 22303, "option_type": "C", "stock_price": 254.16, "utc_time": 1773152555000}, {"instrument": "IWM", "mid_signal": -20171, "gamma_signal": 3829, "vega_signal": 13010, "option_type": "P", "stock_price": 254.16, "utc_time": 1773152555000}, {"instrument": "IWM", "mid_signal": -184553, "gamma_signal": -17984, "vega_signal": -18643, "option_type": "C", "stock_price": 254.21, "utc_time": 1773152560000}, {"instrument": "IWM", "mid_signal": -118889, "gamma_signal": 11844, "vega_signal": 47807, "option_type": "P", "stock_price": 254.21, "utc_time": 1773152560000}, {"instrument": "IWM", "mid_signal": -192127, "gamma_signal": -39262, "vega_signal": -83954, "option_type": "C", "stock_price": 254.32, "utc_time": 1773152565000}, {"instrument": "IWM", "mid_signal": -24666, "gamma_signal": -6307, "vega_signal": 28287, "option_type": "P", "stock_price": 254.32, "utc_time": 1773152565000}, {"instrument": "IWM", "mid_signal": -493675, "gamma_signal": -145952, "vega_signal": -115963, "option_type": "C", "stock_price": 254.37, "utc_time": 1773152570000}, {"instrument": "IWM", "mid_signal": 58498, "gamma_signal": -25583, "vega_signal": -7656, "option_type": "P", "stock_price": 254.37, "utc_time": 1773152570000}, {"instrument": "IWM", "mid_signal": -2480, "gamma_signal": 21695, "vega_signal": 29107, "option_type": "C", "stock_price": 254.42, "utc_time": 1773152575000}, {"instrument": "IWM", "mid_signal": -470878, "gamma_signal": 61057, "vega_signal": 144503, "option_type": "P", "stock_price": 254.42, "utc_time": 1773152575000}, {"instrument": "IWM", "mid_signal": -1299281, "gamma_signal": -512033, "vega_signal": -138559, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152580000}, {"instrument": "IWM", "mid_signal": -173592, "gamma_signal": 67327, "vega_signal": 25458, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152580000}, {"instrument": "IWM", "mid_signal": -701694, "gamma_signal": -298558, "vega_signal": -44857, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152585000}, {"instrument": "IWM", "mid_signal": 98595, "gamma_signal": -14821, "vega_signal": 19181, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152585000}, {"instrument": "IWM", "mid_signal": 442158, "gamma_signal": 69198, "vega_signal": 51459, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152590000}, {"instrument": "IWM", "mid_signal": 26102, "gamma_signal": -9245, "vega_signal": -7228, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152590000}, {"instrument": "IWM", "mid_signal": -550556, "gamma_signal": -280867, "vega_signal": -53288, "option_type": "C", "stock_price": 254.37, "utc_time": 1773152595000}, {"instrument": "IWM", "mid_signal": 719, "gamma_signal": 1818, "vega_signal": -2171, "option_type": "P", "stock_price": 254.37, "utc_time": 1773152595000}, {"instrument": "IWM", "mid_signal": 161381, "gamma_signal": -1328, "vega_signal": 52108, "option_type": "C", "stock_price": 254.41, "utc_time": 1773152600000}, {"instrument": "IWM", "mid_signal": -79643, "gamma_signal": 22235, "vega_signal": 13981, "option_type": "P", "stock_price": 254.45, "utc_time": 1773152600000}, {"instrument": "IWM", "mid_signal": 464151, "gamma_signal": 226247, "vega_signal": 43058, "option_type": "C", "stock_price": 254.39, "utc_time": 1773152605000}, {"instrument": "IWM", "mid_signal": 211986, "gamma_signal": -39073, "vega_signal": -29382, "option_type": "P", "stock_price": 254.4, "utc_time": 1773152605000}, {"instrument": "IWM", "mid_signal": -1693838, "gamma_signal": -316082, "vega_signal": -194514, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152610000}, {"instrument": "IWM", "mid_signal": -97558, "gamma_signal": 7474, "vega_signal": 35503, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152610000}, {"instrument": "IWM", "mid_signal": -84886, "gamma_signal": -41690, "vega_signal": -6914, "option_type": "C", "stock_price": 254.5, "utc_time": 1773152615000}, {"instrument": "IWM", "mid_signal": -67526, "gamma_signal": 16792, "vega_signal": 7648, "option_type": "P", "stock_price": 254.48, "utc_time": 1773152615000}, {"instrument": "IWM", "mid_signal": 2766178, "gamma_signal": 980136, "vega_signal": 122177, "option_type": "C", "stock_price": 254.5, "utc_time": 1773152620000}, {"instrument": "IWM", "mid_signal": 441886, "gamma_signal": -220787, "vega_signal": -53568, "option_type": "P", "stock_price": 254.5, "utc_time": 1773152620000}, {"instrument": "IWM", "mid_signal": -545559, "gamma_signal": -283730, "vega_signal": -6408, "option_type": "C", "stock_price": 254.55, "utc_time": 1773152625000}, {"instrument": "IWM", "mid_signal": -20126, "gamma_signal": 4504, "vega_signal": 13376, "option_type": "P", "stock_price": 254.55, "utc_time": 1773152625000}, {"instrument": "IWM", "mid_signal": 1061608, "gamma_signal": 335814, "vega_signal": 73803, "option_type": "C", "stock_price": 254.6, "utc_time": 1773152630000}, {"instrument": "IWM", "mid_signal": 6325, "gamma_signal": -8353, "vega_signal": -8903, "option_type": "P", "stock_price": 254.6, "utc_time": 1773152630000}, {"instrument": "IWM", "mid_signal": 98978, "gamma_signal": 14456, "vega_signal": 28738, "option_type": "C", "stock_price": 254.64, "utc_time": 1773152635000}, {"instrument": "IWM", "mid_signal": 407577, "gamma_signal": -68917, "vega_signal": -31831, "option_type": "P", "stock_price": 254.64, "utc_time": 1773152635000}, {"instrument": "IWM", "mid_signal": 84380, "gamma_signal": 51583, "vega_signal": 47530, "option_type": "C", "stock_price": 254.54, "utc_time": 1773152640000}, {"instrument": "IWM", "mid_signal": 109933, "gamma_signal": -783, "vega_signal": -25024, "option_type": "P", "stock_price": 254.59, "utc_time": 1773152640000}, {"instrument": "IWM", "mid_signal": -168849, "gamma_signal": 38802, "vega_signal": 5619, "option_type": "C", "stock_price": 254.55, "utc_time": 1773152645000}, {"instrument": "IWM", "mid_signal": 102275, "gamma_signal": -35498, "vega_signal": -9109, "option_type": "P", "stock_price": 254.55, "utc_time": 1773152645000}, {"instrument": "IWM", "mid_signal": 837186, "gamma_signal": 379117, "vega_signal": 34592, "option_type": "C", "stock_price": 254.51, "utc_time": 1773152650000}, {"instrument": "IWM", "mid_signal": -26589, "gamma_signal": -3890, "vega_signal": 14373, "option_type": "P", "stock_price": 254.51, "utc_time": 1773152650000}, {"instrument": "IWM", "mid_signal": -245561, "gamma_signal": -86868, "vega_signal": 70522, "option_type": "C", "stock_price": 254.55, "utc_time": 1773152655000}, {"instrument": "IWM", "mid_signal": -50353, "gamma_signal": 17194, "vega_signal": -9323, "option_type": "P", "stock_price": 254.55, "utc_time": 1773152655000}, {"instrument": "IWM", "mid_signal": 128590, "gamma_signal": 19536, "vega_signal": 24648, "option_type": "C", "stock_price": 254.58, "utc_time": 1773152660000}, {"instrument": "IWM", "mid_signal": 48452, "gamma_signal": -86759, "vega_signal": 3994, "option_type": "P", "stock_price": 254.58, "utc_time": 1773152660000}, {"instrument": "IWM", "mid_signal": -624752, "gamma_signal": -155351, "vega_signal": -76330, "option_type": "C", "stock_price": 254.5, "utc_time": 1773152665000}, {"instrument": "IWM", "mid_signal": -95419, "gamma_signal": 645, "vega_signal": 12829, "option_type": "P", "stock_price": 254.5, "utc_time": 1773152665000}, {"instrument": "IWM", "mid_signal": 315794, "gamma_signal": 186917, "vega_signal": 50483, "option_type": "C", "stock_price": 254.41, "utc_time": 1773152670000}, {"instrument": "IWM", "mid_signal": 83423, "gamma_signal": -3713, "vega_signal": -50378, "option_type": "P", "stock_price": 254.41, "utc_time": 1773152670000}, {"instrument": "IWM", "mid_signal": 99085, "gamma_signal": 44290, "vega_signal": 4449, "option_type": "C", "stock_price": 254.36, "utc_time": 1773152675000}, {"instrument": "IWM", "mid_signal": 23262, "gamma_signal": -10441, "vega_signal": -2318, "option_type": "P", "stock_price": 254.36, "utc_time": 1773152675000}, {"instrument": "IWM", "mid_signal": 124696, "gamma_signal": 21273, "vega_signal": 7469, "option_type": "C", "stock_price": 254.36, "utc_time": 1773152680000}, {"instrument": "IWM", "mid_signal": -116311, "gamma_signal": 27887, "vega_signal": 15223, "option_type": "P", "stock_price": 254.36, "utc_time": 1773152680000}, {"instrument": "IWM", "mid_signal": 805975, "gamma_signal": 224208, "vega_signal": 44729, "option_type": "C", "stock_price": 254.36, "utc_time": 1773152685000}, {"instrument": "IWM", "mid_signal": 35699, "gamma_signal": -15699, "vega_signal": -6378, "option_type": "P", "stock_price": 254.36, "utc_time": 1773152685000}, {"instrument": "IWM", "mid_signal": -24510, "gamma_signal": -604, "vega_signal": -4608, "option_type": "C", "stock_price": 254.36, "utc_time": 1773152690000}, {"instrument": "IWM", "mid_signal": -336, "gamma_signal": -4245, "vega_signal": 76, "option_type": "P", "stock_price": 254.36, "utc_time": 1773152690000}, {"instrument": "IWM", "mid_signal": 132581, "gamma_signal": 34910, "vega_signal": 6866, "option_type": "C", "stock_price": 254.4, "utc_time": 1773152695000}, {"instrument": "IWM", "mid_signal": -13782, "gamma_signal": 3392, "vega_signal": 664, "option_type": "P", "stock_price": 254.36, "utc_time": 1773152695000}, {"instrument": "IWM", "mid_signal": -695206, "gamma_signal": -153654, "vega_signal": -24109, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152700000}, {"instrument": "IWM", "mid_signal": 97333, "gamma_signal": -43802, "vega_signal": -19052, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152700000}, {"instrument": "IWM", "mid_signal": -20498, "gamma_signal": -13476, "vega_signal": -2189, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152705000}, {"instrument": "IWM", "mid_signal": 304716, "gamma_signal": -125583, "vega_signal": -40283, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152705000}, {"instrument": "IWM", "mid_signal": -128308, "gamma_signal": -52908, "vega_signal": -13095, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152710000}, {"instrument": "IWM", "mid_signal": -55525, "gamma_signal": 6863, "vega_signal": 9244, "option_type": "P", "stock_price": 254.47, "utc_time": 1773152710000}, {"instrument": "IWM", "mid_signal": -33420, "gamma_signal": -12885, "vega_signal": -2472, "option_type": "C", "stock_price": 254.39, "utc_time": 1773152715000}, {"instrument": "IWM", "mid_signal": -8947, "gamma_signal": 2626, "vega_signal": 392, "option_type": "P", "stock_price": 254.39, "utc_time": 1773152715000}, {"instrument": "IWM", "mid_signal": -217973, "gamma_signal": -70046, "vega_signal": -16550, "option_type": "C", "stock_price": 254.37, "utc_time": 1773152720000}, {"instrument": "IWM", "mid_signal": 58935, "gamma_signal": -14606, "vega_signal": -4016, "option_type": "P", "stock_price": 254.37, "utc_time": 1773152720000}, {"instrument": "IWM", "mid_signal": -161655, "gamma_signal": -41351, "vega_signal": -9148, "option_type": "C", "stock_price": 254.39, "utc_time": 1773152725000}, {"instrument": "IWM", "mid_signal": -108716, "gamma_signal": 57156, "vega_signal": 15511, "option_type": "P", "stock_price": 254.39, "utc_time": 1773152725000}, {"instrument": "IWM", "mid_signal": -375385, "gamma_signal": -59076, "vega_signal": -321075, "option_type": "C", "stock_price": 254.39, "utc_time": 1773152730000}, {"instrument": "IWM", "mid_signal": 16915, "gamma_signal": -6436, "vega_signal": -1378, "option_type": "P", "stock_price": 254.39, "utc_time": 1773152730000}, {"instrument": "IWM", "mid_signal": 424869, "gamma_signal": 79379, "vega_signal": 41565, "option_type": "C", "stock_price": 254.54, "utc_time": 1773152735000}, {"instrument": "IWM", "mid_signal": -28782, "gamma_signal": 4270, "vega_signal": -3262, "option_type": "P", "stock_price": 254.54, "utc_time": 1773152735000}, {"instrument": "IWM", "mid_signal": -468490, "gamma_signal": -165973, "vega_signal": -49184, "option_type": "C", "stock_price": 254.54, "utc_time": 1773152740000}, {"instrument": "IWM", "mid_signal": 67605, "gamma_signal": -24336, "vega_signal": -5044, "option_type": "P", "stock_price": 254.54, "utc_time": 1773152740000}, {"instrument": "IWM", "mid_signal": -491787, "gamma_signal": -111560, "vega_signal": -31500, "option_type": "C", "stock_price": 254.45, "utc_time": 1773152745000}, {"instrument": "IWM", "mid_signal": 21152, "gamma_signal": -8407, "vega_signal": -1837, "option_type": "P", "stock_price": 254.5, "utc_time": 1773152745000}, {"instrument": "IWM", "mid_signal": -147948, "gamma_signal": -49638, "vega_signal": -2148, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152750000}, {"instrument": "IWM", "mid_signal": 16900, "gamma_signal": -11202, "vega_signal": 3292, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152750000}, {"instrument": "IWM", "mid_signal": -210385, "gamma_signal": -50254, "vega_signal": -34615, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152755000}, {"instrument": "IWM", "mid_signal": 25942, "gamma_signal": -9078, "vega_signal": -4870, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152755000}, {"instrument": "IWM", "mid_signal": 288409, "gamma_signal": 106909, "vega_signal": 21339, "option_type": "C", "stock_price": 254.38, "utc_time": 1773152760000}, {"instrument": "IWM", "mid_signal": 4885, "gamma_signal": -2535, "vega_signal": -569, "option_type": "P", "stock_price": 254.43, "utc_time": 1773152760000}, {"instrument": "IWM", "mid_signal": -2379160, "gamma_signal": -601872, "vega_signal": -120950, "option_type": "C", "stock_price": 254.33, "utc_time": 1773152765000}, {"instrument": "IWM", "mid_signal": -50860, "gamma_signal": 2212, "vega_signal": 14426, "option_type": "P", "stock_price": 254.43, "utc_time": 1773152765000}, {"instrument": "IWM", "mid_signal": 13190, "gamma_signal": 2532, "vega_signal": 1640, "option_type": "C", "stock_price": 254.43, "utc_time": 1773152770000}, {"instrument": "IWM", "mid_signal": -27348, "gamma_signal": -5536, "vega_signal": 25188, "option_type": "P", "stock_price": 254.43, "utc_time": 1773152770000}, {"instrument": "IWM", "mid_signal": 12230, "gamma_signal": 4096, "vega_signal": -724, "option_type": "C", "stock_price": 254.47, "utc_time": 1773152775000}, {"instrument": "IWM", "mid_signal": 63516, "gamma_signal": -24814, "vega_signal": -5169, "option_type": "P", "stock_price": 254.43, "utc_time": 1773152775000}, {"instrument": "IWM", "mid_signal": 76232, "gamma_signal": 23876, "vega_signal": 4585, "option_type": "C", "stock_price": 254.55, "utc_time": 1773152780000}, {"instrument": "IWM", "mid_signal": 168372, "gamma_signal": -61380, "vega_signal": -16211, "option_type": "P", "stock_price": 254.55, "utc_time": 1773152780000}, {"instrument": "IWM", "mid_signal": -866588, "gamma_signal": -327688, "vega_signal": -70791, "option_type": "C", "stock_price": 254.55, "utc_time": 1773152785000}, {"instrument": "IWM", "mid_signal": 21474, "gamma_signal": -4363, "vega_signal": -2616, "option_type": "P", "stock_price": 254.55, "utc_time": 1773152785000}, {"instrument": "IWM", "mid_signal": -83241, "gamma_signal": -21074, "vega_signal": -9672, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152790000}, {"instrument": "IWM", "mid_signal": -51361, "gamma_signal": 18600, "vega_signal": 4235, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152790000}, {"instrument": "IWM", "mid_signal": 28940, "gamma_signal": 22721, "vega_signal": -985, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152795000}, {"instrument": "IWM", "mid_signal": -88601, "gamma_signal": -38410, "vega_signal": -9835, "option_type": "C", "stock_price": 254.32, "utc_time": 1773152800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152800000}, {"instrument": "IWM", "mid_signal": 64894, "gamma_signal": 14878, "vega_signal": 17645, "option_type": "C", "stock_price": 254.34, "utc_time": 1773152805000}, {"instrument": "IWM", "mid_signal": 11521, "gamma_signal": -8143, "vega_signal": -861, "option_type": "P", "stock_price": 254.34, "utc_time": 1773152805000}, {"instrument": "IWM", "mid_signal": -294151, "gamma_signal": 51951, "vega_signal": -84165, "option_type": "C", "stock_price": 254.42, "utc_time": 1773152810000}, {"instrument": "IWM", "mid_signal": -151449, "gamma_signal": 43642, "vega_signal": 7796, "option_type": "P", "stock_price": 254.42, "utc_time": 1773152810000}, {"instrument": "IWM", "mid_signal": 2543540, "gamma_signal": 326988, "vega_signal": 282640, "option_type": "C", "stock_price": 254.45, "utc_time": 1773152815000}, {"instrument": "IWM", "mid_signal": 10727, "gamma_signal": -5615, "vega_signal": -1239, "option_type": "P", "stock_price": 254.46, "utc_time": 1773152815000}, {"instrument": "IWM", "mid_signal": 278772, "gamma_signal": 41095, "vega_signal": 49239, "option_type": "C", "stock_price": 254.41, "utc_time": 1773152820000}, {"instrument": "IWM", "mid_signal": 95101, "gamma_signal": -34327, "vega_signal": -10439, "option_type": "P", "stock_price": 254.41, "utc_time": 1773152820000}, {"instrument": "IWM", "mid_signal": -67545, "gamma_signal": 3681, "vega_signal": -25454, "option_type": "C", "stock_price": 254.25, "utc_time": 1773152825000}, {"instrument": "IWM", "mid_signal": -384407, "gamma_signal": 97569, "vega_signal": -28436, "option_type": "P", "stock_price": 254.25, "utc_time": 1773152825000}, {"instrument": "IWM", "mid_signal": 141744, "gamma_signal": 44097, "vega_signal": 8549, "option_type": "C", "stock_price": 254.23, "utc_time": 1773152830000}, {"instrument": "IWM", "mid_signal": 109239, "gamma_signal": -30341, "vega_signal": -149965, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152830000}, {"instrument": "IWM", "mid_signal": -67023, "gamma_signal": -21737, "vega_signal": -5686, "option_type": "C", "stock_price": 254.27, "utc_time": 1773152835000}, {"instrument": "IWM", "mid_signal": 64606, "gamma_signal": -31828, "vega_signal": -7957, "option_type": "P", "stock_price": 254.27, "utc_time": 1773152835000}, {"instrument": "IWM", "mid_signal": 124421, "gamma_signal": 46890, "vega_signal": 8798, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152840000}, {"instrument": "IWM", "mid_signal": 214814, "gamma_signal": -45168, "vega_signal": -29623, "option_type": "P", "stock_price": 254.25, "utc_time": 1773152840000}, {"instrument": "IWM", "mid_signal": 121992, "gamma_signal": 3835, "vega_signal": 43452, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152845000}, {"instrument": "IWM", "mid_signal": 5215, "gamma_signal": -7575, "vega_signal": 2866, "option_type": "P", "stock_price": 254.24, "utc_time": 1773152845000}, {"instrument": "IWM", "mid_signal": 242412, "gamma_signal": 19216, "vega_signal": 177727, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152850000}, {"instrument": "IWM", "mid_signal": -35849, "gamma_signal": 9147, "vega_signal": 4575, "option_type": "P", "stock_price": 254.24, "utc_time": 1773152850000}, {"instrument": "IWM", "mid_signal": 71546, "gamma_signal": 7842, "vega_signal": 6545, "option_type": "C", "stock_price": 254.19, "utc_time": 1773152855000}, {"instrument": "IWM", "mid_signal": 25316, "gamma_signal": -6628, "vega_signal": -8617, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152855000}, {"instrument": "IWM", "mid_signal": 834889, "gamma_signal": 237618, "vega_signal": 51061, "option_type": "C", "stock_price": 254.19, "utc_time": 1773152860000}, {"instrument": "IWM", "mid_signal": -67125, "gamma_signal": 16889, "vega_signal": 8373, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152860000}, {"instrument": "IWM", "mid_signal": 34199, "gamma_signal": 28454, "vega_signal": -1192, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152865000}, {"instrument": "IWM", "mid_signal": -10944, "gamma_signal": 3244, "vega_signal": 1298, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152865000}, {"instrument": "IWM", "mid_signal": -55128, "gamma_signal": -21935, "vega_signal": -5719, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152870000}, {"instrument": "IWM", "mid_signal": -20723, "gamma_signal": 3274, "vega_signal": 8702, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152870000}, {"instrument": "IWM", "mid_signal": -103078, "gamma_signal": -49646, "vega_signal": 44102, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152875000}, {"instrument": "IWM", "mid_signal": 13898, "gamma_signal": -10830, "vega_signal": 203, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152875000}, {"instrument": "IWM", "mid_signal": 78184, "gamma_signal": 8605, "vega_signal": 55733, "option_type": "C", "stock_price": 254.21, "utc_time": 1773152880000}, {"instrument": "IWM", "mid_signal": 71009, "gamma_signal": -16042, "vega_signal": -11297, "option_type": "P", "stock_price": 254.21, "utc_time": 1773152880000}, {"instrument": "IWM", "mid_signal": -62676, "gamma_signal": -28327, "vega_signal": 3443, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152885000}, {"instrument": "IWM", "mid_signal": -122589, "gamma_signal": 15932, "vega_signal": 48658, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152885000}, {"instrument": "IWM", "mid_signal": 29829, "gamma_signal": 4534, "vega_signal": 11283, "option_type": "C", "stock_price": 254.23, "utc_time": 1773152890000}, {"instrument": "IWM", "mid_signal": -52894, "gamma_signal": 5690, "vega_signal": 11876, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152890000}, {"instrument": "IWM", "mid_signal": 78690, "gamma_signal": 9935, "vega_signal": -49882, "option_type": "C", "stock_price": 254.23, "utc_time": 1773152895000}, {"instrument": "IWM", "mid_signal": -10222, "gamma_signal": -15371, "vega_signal": -7055, "option_type": "P", "stock_price": 254.23, "utc_time": 1773152895000}, {"instrument": "IWM", "mid_signal": -237001, "gamma_signal": -76105, "vega_signal": -18458, "option_type": "C", "stock_price": 254.29, "utc_time": 1773152900000}, {"instrument": "IWM", "mid_signal": -184791, "gamma_signal": 23805, "vega_signal": 13461, "option_type": "P", "stock_price": 254.29, "utc_time": 1773152900000}, {"instrument": "IWM", "mid_signal": -64746, "gamma_signal": -24661, "vega_signal": -41670, "option_type": "C", "stock_price": 254.29, "utc_time": 1773152905000}, {"instrument": "IWM", "mid_signal": 130713, "gamma_signal": -58157, "vega_signal": -12237, "option_type": "P", "stock_price": 254.29, "utc_time": 1773152905000}, {"instrument": "IWM", "mid_signal": 733217, "gamma_signal": 179294, "vega_signal": 33074, "option_type": "C", "stock_price": 254.38, "utc_time": 1773152910000}, {"instrument": "IWM", "mid_signal": -42118, "gamma_signal": 12721, "vega_signal": 2499, "option_type": "P", "stock_price": 254.38, "utc_time": 1773152910000}, {"instrument": "IWM", "mid_signal": 24914, "gamma_signal": 51352, "vega_signal": 7332, "option_type": "C", "stock_price": 254.44, "utc_time": 1773152915000}, {"instrument": "IWM", "mid_signal": 109051, "gamma_signal": -75041, "vega_signal": -27678, "option_type": "P", "stock_price": 254.44, "utc_time": 1773152915000}, {"instrument": "IWM", "mid_signal": -93953, "gamma_signal": -46808, "vega_signal": -4195, "option_type": "C", "stock_price": 254.4, "utc_time": 1773152920000}, {"instrument": "IWM", "mid_signal": -16150, "gamma_signal": 2923, "vega_signal": 1671, "option_type": "P", "stock_price": 254.4, "utc_time": 1773152920000}, {"instrument": "IWM", "mid_signal": 51290, "gamma_signal": 12314, "vega_signal": -20879, "option_type": "C", "stock_price": 254.34, "utc_time": 1773152925000}, {"instrument": "IWM", "mid_signal": 176340, "gamma_signal": -32442, "vega_signal": -17850, "option_type": "P", "stock_price": 254.34, "utc_time": 1773152925000}, {"instrument": "IWM", "mid_signal": -480215, "gamma_signal": -128043, "vega_signal": -24417, "option_type": "C", "stock_price": 254.34, "utc_time": 1773152930000}, {"instrument": "IWM", "mid_signal": 144966, "gamma_signal": -16188, "vega_signal": -25954, "option_type": "P", "stock_price": 254.34, "utc_time": 1773152930000}, {"instrument": "IWM", "mid_signal": 82200, "gamma_signal": 23258, "vega_signal": -13020, "option_type": "C", "stock_price": 254.28, "utc_time": 1773152935000}, {"instrument": "IWM", "mid_signal": -4134, "gamma_signal": 515, "vega_signal": -11702, "option_type": "P", "stock_price": 254.34, "utc_time": 1773152935000}, {"instrument": "IWM", "mid_signal": 450540, "gamma_signal": 155647, "vega_signal": 31234, "option_type": "C", "stock_price": 254.24, "utc_time": 1773152940000}, {"instrument": "IWM", "mid_signal": 60332, "gamma_signal": -8780, "vega_signal": -6212, "option_type": "P", "stock_price": 254.24, "utc_time": 1773152940000}, {"instrument": "IWM", "mid_signal": 27925, "gamma_signal": 59, "vega_signal": 66972, "option_type": "C", "stock_price": 254.23, "utc_time": 1773152945000}, {"instrument": "IWM", "mid_signal": 68693, "gamma_signal": -8776, "vega_signal": -4610, "option_type": "P", "stock_price": 254.25, "utc_time": 1773152945000}, {"instrument": "IWM", "mid_signal": -206423, "gamma_signal": -64137, "vega_signal": -59635, "option_type": "C", "stock_price": 254.155, "utc_time": 1773152950000}, {"instrument": "IWM", "mid_signal": 12978, "gamma_signal": -4329, "vega_signal": -848, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152950000}, {"instrument": "IWM", "mid_signal": -166181, "gamma_signal": -50312, "vega_signal": -13028, "option_type": "C", "stock_price": 254.19, "utc_time": 1773152955000}, {"instrument": "IWM", "mid_signal": 9273, "gamma_signal": -2221, "vega_signal": -392, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152955000}, {"instrument": "IWM", "mid_signal": -253255, "gamma_signal": -85862, "vega_signal": -17229, "option_type": "C", "stock_price": 254.19, "utc_time": 1773152960000}, {"instrument": "IWM", "mid_signal": 12507, "gamma_signal": -4143, "vega_signal": -4533, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152960000}, {"instrument": "IWM", "mid_signal": -68711, "gamma_signal": -25408, "vega_signal": -3978, "option_type": "C", "stock_price": 254.18, "utc_time": 1773152965000}, {"instrument": "IWM", "mid_signal": 30140, "gamma_signal": -11608, "vega_signal": -7556, "option_type": "P", "stock_price": 254.19, "utc_time": 1773152965000}, {"instrument": "IWM", "mid_signal": -25156, "gamma_signal": 12037, "vega_signal": -58977, "option_type": "C", "stock_price": 254.18, "utc_time": 1773152970000}, {"instrument": "IWM", "mid_signal": -9278, "gamma_signal": 6609, "vega_signal": 2895, "option_type": "P", "stock_price": 254.18, "utc_time": 1773152970000}, {"instrument": "IWM", "mid_signal": 219438, "gamma_signal": 22653, "vega_signal": 33118, "option_type": "C", "stock_price": 254.11, "utc_time": 1773152975000}, {"instrument": "IWM", "mid_signal": -14092, "gamma_signal": 6130, "vega_signal": 1197, "option_type": "P", "stock_price": 254.11, "utc_time": 1773152975000}, {"instrument": "IWM", "mid_signal": 87756, "gamma_signal": -24749, "vega_signal": 48334, "option_type": "C", "stock_price": 254.11, "utc_time": 1773152980000}, {"instrument": "IWM", "mid_signal": 301404, "gamma_signal": -126179, "vega_signal": -29466, "option_type": "P", "stock_price": 254.11, "utc_time": 1773152980000}, {"instrument": "IWM", "mid_signal": -403827, "gamma_signal": -65128, "vega_signal": -73578, "option_type": "C", "stock_price": 254.14, "utc_time": 1773152985000}, {"instrument": "IWM", "mid_signal": 12004, "gamma_signal": -7285, "vega_signal": 2032, "option_type": "P", "stock_price": 254.17, "utc_time": 1773152985000}, {"instrument": "IWM", "mid_signal": 226016, "gamma_signal": -1910, "vega_signal": 10674, "option_type": "C", "stock_price": 254.17, "utc_time": 1773152990000}, {"instrument": "IWM", "mid_signal": -302650, "gamma_signal": 175676, "vega_signal": 39691, "option_type": "P", "stock_price": 254.17, "utc_time": 1773152990000}, {"instrument": "IWM", "mid_signal": -17630, "gamma_signal": -33234, "vega_signal": -5870, "option_type": "C", "stock_price": 254.2, "utc_time": 1773152995000}, {"instrument": "IWM", "mid_signal": 20256, "gamma_signal": -11000, "vega_signal": -2405, "option_type": "P", "stock_price": 254.2, "utc_time": 1773152995000}, {"instrument": "IWM", "mid_signal": 385028, "gamma_signal": 197921, "vega_signal": 38973, "option_type": "C", "stock_price": 254.36, "utc_time": 1773153000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1773153000000}, {"instrument": "IWM", "mid_signal": -205438, "gamma_signal": -78625, "vega_signal": -14426, "option_type": "C", "stock_price": 254.32, "utc_time": 1773153005000}, {"instrument": "IWM", "mid_signal": -5967, "gamma_signal": 2536, "vega_signal": 509, "option_type": "P", "stock_price": 254.32, "utc_time": 1773153005000}, {"instrument": "IWM", "mid_signal": -151349, "gamma_signal": -35995, "vega_signal": -28511, "option_type": "C", "stock_price": 254.42, "utc_time": 1773153010000}, {"instrument": "IWM", "mid_signal": 131355, "gamma_signal": -53491, "vega_signal": -4602, "option_type": "P", "stock_price": 254.44, "utc_time": 1773153010000}, {"instrument": "IWM", "mid_signal": -27906, "gamma_signal": -51405, "vega_signal": -8814, "option_type": "C", "stock_price": 254.54, "utc_time": 1773153015000}, {"instrument": "IWM", "mid_signal": 154950, "gamma_signal": -69128, "vega_signal": -34911, "option_type": "P", "stock_price": 254.54, "utc_time": 1773153015000}, {"instrument": "IWM", "mid_signal": -498656, "gamma_signal": -178438, "vega_signal": 61384, "option_type": "C", "stock_price": 254.62, "utc_time": 1773153020000}, {"instrument": "IWM", "mid_signal": -157716, "gamma_signal": 30285, "vega_signal": 29943, "option_type": "P", "stock_price": 254.6, "utc_time": 1773153020000}, {"instrument": "IWM", "mid_signal": -496564, "gamma_signal": -221093, "vega_signal": -21851, "option_type": "C", "stock_price": 254.66, "utc_time": 1773153025000}, {"instrument": "IWM", "mid_signal": -165072, "gamma_signal": 59832, "vega_signal": 19051, "option_type": "P", "stock_price": 254.66, "utc_time": 1773153025000}, {"instrument": "IWM", "mid_signal": -361480, "gamma_signal": -170823, "vega_signal": -28150, "option_type": "C", "stock_price": 254.68, "utc_time": 1773153030000}, {"instrument": "IWM", "mid_signal": -19434, "gamma_signal": 11328, "vega_signal": 2272, "option_type": "P", "stock_price": 254.68, "utc_time": 1773153030000}, {"instrument": "IWM", "mid_signal": 604852, "gamma_signal": 170166, "vega_signal": 94707, "option_type": "C", "stock_price": 254.68, "utc_time": 1773153035000}, {"instrument": "IWM", "mid_signal": 18545, "gamma_signal": -12698, "vega_signal": -2782, "option_type": "P", "stock_price": 254.68, "utc_time": 1773153035000}, {"instrument": "IWM", "mid_signal": -11408, "gamma_signal": 75175, "vega_signal": -47783, "option_type": "C", "stock_price": 254.68, "utc_time": 1773153040000}, {"instrument": "IWM", "mid_signal": 517385, "gamma_signal": -48200, "vega_signal": -313963, "option_type": "P", "stock_price": 254.68, "utc_time": 1773153040000}, {"instrument": "IWM", "mid_signal": -202521, "gamma_signal": -85718, "vega_signal": -28157, "option_type": "C", "stock_price": 254.64, "utc_time": 1773153045000}, {"instrument": "IWM", "mid_signal": -6032, "gamma_signal": 8271, "vega_signal": -4802, "option_type": "P", "stock_price": 254.64, "utc_time": 1773153045000}, {"instrument": "IWM", "mid_signal": 223498, "gamma_signal": 77539, "vega_signal": 15920, "option_type": "C", "stock_price": 254.64, "utc_time": 1773153050000}, {"instrument": "IWM", "mid_signal": -100961, "gamma_signal": 65919, "vega_signal": 14414, "option_type": "P", "stock_price": 254.64, "utc_time": 1773153050000}, {"instrument": "IWM", "mid_signal": -143067, "gamma_signal": -74880, "vega_signal": 35591, "option_type": "C", "stock_price": 254.72, "utc_time": 1773153055000}, {"instrument": "IWM", "mid_signal": 162302, "gamma_signal": -20096, "vega_signal": -21607, "option_type": "P", "stock_price": 254.69, "utc_time": 1773153055000}, {"instrument": "IWM", "mid_signal": 630630, "gamma_signal": 160699, "vega_signal": 49946, "option_type": "C", "stock_price": 254.735, "utc_time": 1773153060000}, {"instrument": "IWM", "mid_signal": -277470, "gamma_signal": 113476, "vega_signal": 59567, "option_type": "P", "stock_price": 254.72, "utc_time": 1773153060000}, {"instrument": "IWM", "mid_signal": -149441, "gamma_signal": -51951, "vega_signal": -9706, "option_type": "C", "stock_price": 254.71, "utc_time": 1773153065000}, {"instrument": "IWM", "mid_signal": -3947, "gamma_signal": -4134, "vega_signal": -1013, "option_type": "P", "stock_price": 254.71, "utc_time": 1773153065000}, {"instrument": "IWM", "mid_signal": 134840, "gamma_signal": -14136, "vega_signal": 54446, "option_type": "C", "stock_price": 254.76, "utc_time": 1773153070000}, {"instrument": "IWM", "mid_signal": -217000, "gamma_signal": 38379, "vega_signal": 6239, "option_type": "P", "stock_price": 254.74, "utc_time": 1773153070000}, {"instrument": "IWM", "mid_signal": 693827, "gamma_signal": 123552, "vega_signal": 123661, "option_type": "C", "stock_price": 254.76, "utc_time": 1773153075000}, {"instrument": "IWM", "mid_signal": -167949, "gamma_signal": 12241, "vega_signal": 81473, "option_type": "P", "stock_price": 254.76, "utc_time": 1773153075000}, {"instrument": "IWM", "mid_signal": -1383204, "gamma_signal": -471978, "vega_signal": -91067, "option_type": "C", "stock_price": 254.78, "utc_time": 1773153080000}, {"instrument": "IWM", "mid_signal": 336354, "gamma_signal": -145348, "vega_signal": -30599, "option_type": "P", "stock_price": 254.76, "utc_time": 1773153080000}, {"instrument": "IWM", "mid_signal": -346464, "gamma_signal": -106741, "vega_signal": -21388, "option_type": "C", "stock_price": 254.78, "utc_time": 1773153085000}, {"instrument": "IWM", "mid_signal": -18999, "gamma_signal": 9503, "vega_signal": 2017, "option_type": "P", "stock_price": 254.78, "utc_time": 1773153085000}, {"instrument": "IWM", "mid_signal": 1335267, "gamma_signal": 166096, "vega_signal": 42762, "option_type": "C", "stock_price": 254.69, "utc_time": 1773153090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1773153090000}, {"instrument": "IWM", "mid_signal": 3127332, "gamma_signal": 420253, "vega_signal": 411072, "option_type": "C", "stock_price": 254.61, "utc_time": 1773153095000}, {"instrument": "IWM", "mid_signal": -60974, "gamma_signal": 11171, "vega_signal": 18177, "option_type": "P", "stock_price": 254.61, "utc_time": 1773153095000}, {"instrument": "IWM", "mid_signal": 137963, "gamma_signal": 48473, "vega_signal": 14568, "option_type": "C", "stock_price": 254.68, "utc_time": 1773153100000}, {"instrument": "IWM", "mid_signal": -15594, "gamma_signal": 5702, "vega_signal": 1108, "option_type": "P", "stock_price": 254.68, "utc_time": 1773153100000}, {"instrument": "IWM", "mid_signal": -27409, "gamma_signal": 4261, "vega_signal": -7418, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153105000}, {"instrument": "IWM", "mid_signal": -142057, "gamma_signal": 46642, "vega_signal": 8788, "option_type": "P", "stock_price": 254.57, "utc_time": 1773153105000}, {"instrument": "IWM", "mid_signal": 135490, "gamma_signal": 42069, "vega_signal": -2641, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153110000}, {"instrument": "IWM", "mid_signal": 3896, "gamma_signal": -133, "vega_signal": -9467, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153110000}, {"instrument": "IWM", "mid_signal": 11993, "gamma_signal": 2445, "vega_signal": 2248, "option_type": "C", "stock_price": 254.54, "utc_time": 1773153115000}, {"instrument": "IWM", "mid_signal": 74803, "gamma_signal": -19631, "vega_signal": -12433, "option_type": "P", "stock_price": 254.54, "utc_time": 1773153115000}, {"instrument": "IWM", "mid_signal": -5417058, "gamma_signal": -836188, "vega_signal": -683003, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153120000}, {"instrument": "IWM", "mid_signal": -51355, "gamma_signal": -2072, "vega_signal": -10489, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153120000}, {"instrument": "IWM", "mid_signal": -34575, "gamma_signal": -25124, "vega_signal": 1704, "option_type": "C", "stock_price": 254.64, "utc_time": 1773153125000}, {"instrument": "IWM", "mid_signal": 1896953, "gamma_signal": -97546, "vega_signal": -4875788, "option_type": "P", "stock_price": 254.64, "utc_time": 1773153125000}, {"instrument": "IWM", "mid_signal": 81672, "gamma_signal": 6632, "vega_signal": 7672, "option_type": "C", "stock_price": 254.64, "utc_time": 1773153130000}, {"instrument": "IWM", "mid_signal": -102610, "gamma_signal": -1446, "vega_signal": 63898, "option_type": "P", "stock_price": 254.64, "utc_time": 1773153130000}, {"instrument": "IWM", "mid_signal": 268351, "gamma_signal": 39389, "vega_signal": 35234, "option_type": "C", "stock_price": 254.52, "utc_time": 1773153135000}, {"instrument": "IWM", "mid_signal": -627502, "gamma_signal": 41625, "vega_signal": 678869, "option_type": "P", "stock_price": 254.52, "utc_time": 1773153135000}, {"instrument": "IWM", "mid_signal": -111888, "gamma_signal": -48395, "vega_signal": -3264, "option_type": "C", "stock_price": 254.66, "utc_time": 1773153140000}, {"instrument": "IWM", "mid_signal": 28160, "gamma_signal": -16200, "vega_signal": -3440, "option_type": "P", "stock_price": 254.66, "utc_time": 1773153140000}, {"instrument": "IWM", "mid_signal": -134741, "gamma_signal": -52043, "vega_signal": -8311, "option_type": "C", "stock_price": 254.66, "utc_time": 1773153145000}, {"instrument": "IWM", "mid_signal": -6902, "gamma_signal": 1434, "vega_signal": 7430, "option_type": "P", "stock_price": 254.66, "utc_time": 1773153145000}, {"instrument": "IWM", "mid_signal": -80940, "gamma_signal": -21230, "vega_signal": -3872, "option_type": "C", "stock_price": 254.66, "utc_time": 1773153150000}, {"instrument": "IWM", "mid_signal": -26885, "gamma_signal": 1696, "vega_signal": 18627, "option_type": "P", "stock_price": 254.66, "utc_time": 1773153150000}, {"instrument": "IWM", "mid_signal": 92017, "gamma_signal": 30434, "vega_signal": 4520, "option_type": "C", "stock_price": 254.73, "utc_time": 1773153155000}, {"instrument": "IWM", "mid_signal": 371898, "gamma_signal": -84946, "vega_signal": -66436, "option_type": "P", "stock_price": 254.77, "utc_time": 1773153155000}, {"instrument": "IWM", "mid_signal": -55817, "gamma_signal": -40449, "vega_signal": 20901, "option_type": "C", "stock_price": 254.83, "utc_time": 1773153160000}, {"instrument": "IWM", "mid_signal": 76727, "gamma_signal": -37581, "vega_signal": -7646, "option_type": "P", "stock_price": 254.83, "utc_time": 1773153160000}, {"instrument": "IWM", "mid_signal": 478090, "gamma_signal": 136342, "vega_signal": 14736, "option_type": "C", "stock_price": 254.86, "utc_time": 1773153165000}, {"instrument": "IWM", "mid_signal": -142450, "gamma_signal": 27289, "vega_signal": 31525, "option_type": "P", "stock_price": 254.86, "utc_time": 1773153165000}, {"instrument": "IWM", "mid_signal": -62088, "gamma_signal": 18105, "vega_signal": -18621, "option_type": "C", "stock_price": 254.86, "utc_time": 1773153170000}, {"instrument": "IWM", "mid_signal": 23279, "gamma_signal": -685, "vega_signal": -6639, "option_type": "P", "stock_price": 254.86, "utc_time": 1773153170000}, {"instrument": "IWM", "mid_signal": 1869695, "gamma_signal": -290065, "vega_signal": 985651, "option_type": "C", "stock_price": 254.84, "utc_time": 1773153175000}, {"instrument": "IWM", "mid_signal": 522561, "gamma_signal": -30855, "vega_signal": -598071, "option_type": "P", "stock_price": 254.84, "utc_time": 1773153175000}, {"instrument": "IWM", "mid_signal": 539718, "gamma_signal": 86381, "vega_signal": 196396, "option_type": "C", "stock_price": 254.89, "utc_time": 1773153180000}, {"instrument": "IWM", "mid_signal": 5066, "gamma_signal": -5219, "vega_signal": -4541, "option_type": "P", "stock_price": 254.87, "utc_time": 1773153180000}, {"instrument": "IWM", "mid_signal": -200443, "gamma_signal": -65177, "vega_signal": -16203, "option_type": "C", "stock_price": 254.91, "utc_time": 1773153185000}, {"instrument": "IWM", "mid_signal": -114708, "gamma_signal": 46742, "vega_signal": 6272, "option_type": "P", "stock_price": 254.91, "utc_time": 1773153185000}, {"instrument": "IWM", "mid_signal": 211649, "gamma_signal": 53497, "vega_signal": 70875, "option_type": "C", "stock_price": 254.87, "utc_time": 1773153190000}, {"instrument": "IWM", "mid_signal": -187914, "gamma_signal": 24559, "vega_signal": 70273, "option_type": "P", "stock_price": 254.87, "utc_time": 1773153190000}, {"instrument": "IWM", "mid_signal": 339728, "gamma_signal": 46015, "vega_signal": 92101, "option_type": "C", "stock_price": 254.77, "utc_time": 1773153195000}, {"instrument": "IWM", "mid_signal": -16558, "gamma_signal": 12217, "vega_signal": 319, "option_type": "P", "stock_price": 254.77, "utc_time": 1773153195000}, {"instrument": "IWM", "mid_signal": -143160, "gamma_signal": -33396, "vega_signal": -24466, "option_type": "C", "stock_price": 254.83, "utc_time": 1773153200000}, {"instrument": "IWM", "mid_signal": -5079, "gamma_signal": 820, "vega_signal": 92, "option_type": "P", "stock_price": 254.79, "utc_time": 1773153200000}, {"instrument": "IWM", "mid_signal": -127188, "gamma_signal": -50466, "vega_signal": -5705, "option_type": "C", "stock_price": 254.74, "utc_time": 1773153205000}, {"instrument": "IWM", "mid_signal": -9733, "gamma_signal": 3364, "vega_signal": 632, "option_type": "P", "stock_price": 254.83, "utc_time": 1773153205000}, {"instrument": "IWM", "mid_signal": -58443, "gamma_signal": -2645, "vega_signal": -3493, "option_type": "C", "stock_price": 254.74, "utc_time": 1773153210000}, {"instrument": "IWM", "mid_signal": -93602, "gamma_signal": 18351, "vega_signal": 18651, "option_type": "P", "stock_price": 254.74, "utc_time": 1773153210000}, {"instrument": "IWM", "mid_signal": -1898989, "gamma_signal": -699326, "vega_signal": -139791, "option_type": "C", "stock_price": 254.7, "utc_time": 1773153215000}, {"instrument": "IWM", "mid_signal": 77746, "gamma_signal": -39309, "vega_signal": -2611, "option_type": "P", "stock_price": 254.7, "utc_time": 1773153215000}, {"instrument": "IWM", "mid_signal": -207599, "gamma_signal": -64769, "vega_signal": -11610, "option_type": "C", "stock_price": 254.82, "utc_time": 1773153220000}, {"instrument": "IWM", "mid_signal": 27397, "gamma_signal": -4716, "vega_signal": 398, "option_type": "P", "stock_price": 254.82, "utc_time": 1773153220000}, {"instrument": "IWM", "mid_signal": -104025, "gamma_signal": -34327, "vega_signal": -7221, "option_type": "C", "stock_price": 254.82, "utc_time": 1773153225000}, {"instrument": "IWM", "mid_signal": -5399, "gamma_signal": 3091, "vega_signal": 672, "option_type": "P", "stock_price": 254.82, "utc_time": 1773153225000}, {"instrument": "IWM", "mid_signal": -220992, "gamma_signal": -111534, "vega_signal": -23472, "option_type": "C", "stock_price": 254.87, "utc_time": 1773153230000}, {"instrument": "IWM", "mid_signal": -4616, "gamma_signal": 5925, "vega_signal": -403, "option_type": "P", "stock_price": 254.87, "utc_time": 1773153230000}, {"instrument": "IWM", "mid_signal": 12642, "gamma_signal": 73, "vega_signal": -2148, "option_type": "C", "stock_price": 254.82, "utc_time": 1773153235000}, {"instrument": "IWM", "mid_signal": -685, "gamma_signal": 438, "vega_signal": 103, "option_type": "P", "stock_price": 254.82, "utc_time": 1773153235000}, {"instrument": "IWM", "mid_signal": 375499, "gamma_signal": 108806, "vega_signal": 12618, "option_type": "C", "stock_price": 254.72, "utc_time": 1773153240000}, {"instrument": "IWM", "mid_signal": 22394, "gamma_signal": -10636, "vega_signal": -2141, "option_type": "P", "stock_price": 254.82, "utc_time": 1773153240000}, {"instrument": "IWM", "mid_signal": -11660, "gamma_signal": -3342, "vega_signal": -4359, "option_type": "C", "stock_price": 254.72, "utc_time": 1773153245000}, {"instrument": "IWM", "mid_signal": 36132, "gamma_signal": -17948, "vega_signal": -3711, "option_type": "P", "stock_price": 254.72, "utc_time": 1773153245000}, {"instrument": "IWM", "mid_signal": -697114, "gamma_signal": -171296, "vega_signal": -38784, "option_type": "C", "stock_price": 254.875, "utc_time": 1773153250000}, {"instrument": "IWM", "mid_signal": -7378, "gamma_signal": -2958, "vega_signal": 4823, "option_type": "P", "stock_price": 254.75, "utc_time": 1773153250000}, {"instrument": "IWM", "mid_signal": 47569, "gamma_signal": -843, "vega_signal": 2452, "option_type": "C", "stock_price": 255, "utc_time": 1773153255000}, {"instrument": "IWM", "mid_signal": 82311, "gamma_signal": -29105, "vega_signal": -5475, "option_type": "P", "stock_price": 254.9, "utc_time": 1773153255000}, {"instrument": "IWM", "mid_signal": -306228, "gamma_signal": -93574, "vega_signal": -28807, "option_type": "C", "stock_price": 254.99, "utc_time": 1773153260000}, {"instrument": "IWM", "mid_signal": 149607, "gamma_signal": -58320, "vega_signal": -9144, "option_type": "P", "stock_price": 254.99, "utc_time": 1773153260000}, {"instrument": "IWM", "mid_signal": 763540, "gamma_signal": 193567, "vega_signal": 36969, "option_type": "C", "stock_price": 254.95, "utc_time": 1773153265000}, {"instrument": "IWM", "mid_signal": 4256, "gamma_signal": 1088, "vega_signal": 3239, "option_type": "P", "stock_price": 254.95, "utc_time": 1773153265000}, {"instrument": "IWM", "mid_signal": -339824, "gamma_signal": -98020, "vega_signal": -66931, "option_type": "C", "stock_price": 254.9, "utc_time": 1773153270000}, {"instrument": "IWM", "mid_signal": -34048, "gamma_signal": 22672, "vega_signal": 6707, "option_type": "P", "stock_price": 254.9, "utc_time": 1773153270000}, {"instrument": "IWM", "mid_signal": -191798, "gamma_signal": -73149, "vega_signal": -12845, "option_type": "C", "stock_price": 254.9, "utc_time": 1773153275000}, {"instrument": "IWM", "mid_signal": 69246, "gamma_signal": 6271, "vega_signal": -16612, "option_type": "P", "stock_price": 254.9, "utc_time": 1773153275000}, {"instrument": "IWM", "mid_signal": -388917, "gamma_signal": -98470, "vega_signal": -27837, "option_type": "C", "stock_price": 254.83, "utc_time": 1773153280000}, {"instrument": "IWM", "mid_signal": -461111, "gamma_signal": 166492, "vega_signal": 15215, "option_type": "P", "stock_price": 254.9, "utc_time": 1773153280000}, {"instrument": "IWM", "mid_signal": 68535, "gamma_signal": 7285, "vega_signal": -15109, "option_type": "C", "stock_price": 254.83, "utc_time": 1773153285000}, {"instrument": "IWM", "mid_signal": -2697, "gamma_signal": 1323, "vega_signal": 517, "option_type": "P", "stock_price": 254.83, "utc_time": 1773153285000}, {"instrument": "IWM", "mid_signal": 319884, "gamma_signal": 17298, "vega_signal": 8744, "option_type": "C", "stock_price": 254.81, "utc_time": 1773153290000}, {"instrument": "IWM", "mid_signal": 9600, "gamma_signal": -3399, "vega_signal": 3618, "option_type": "P", "stock_price": 254.81, "utc_time": 1773153290000}, {"instrument": "IWM", "mid_signal": -18232, "gamma_signal": -4586, "vega_signal": 12532, "option_type": "C", "stock_price": 254.81, "utc_time": 1773153295000}, {"instrument": "IWM", "mid_signal": -58314, "gamma_signal": 25624, "vega_signal": 4893, "option_type": "P", "stock_price": 254.81, "utc_time": 1773153295000}, {"instrument": "IWM", "mid_signal": 85911, "gamma_signal": 19638, "vega_signal": 3633, "option_type": "C", "stock_price": 254.81, "utc_time": 1773153300000}, {"instrument": "IWM", "mid_signal": 11758, "gamma_signal": -4189, "vega_signal": -20031, "option_type": "P", "stock_price": 254.81, "utc_time": 1773153300000}, {"instrument": "IWM", "mid_signal": 282101, "gamma_signal": 98223, "vega_signal": 10800, "option_type": "C", "stock_price": 254.54, "utc_time": 1773153305000}, {"instrument": "IWM", "mid_signal": 20115, "gamma_signal": -5933, "vega_signal": -7076, "option_type": "P", "stock_price": 254.54, "utc_time": 1773153305000}, {"instrument": "IWM", "mid_signal": -398682, "gamma_signal": -72160, "vega_signal": -25860, "option_type": "C", "stock_price": 254.51, "utc_time": 1773153310000}, {"instrument": "IWM", "mid_signal": 333236, "gamma_signal": -51774, "vega_signal": -24276, "option_type": "P", "stock_price": 254.51, "utc_time": 1773153310000}, {"instrument": "IWM", "mid_signal": 3211528, "gamma_signal": 975502, "vega_signal": 231342, "option_type": "C", "stock_price": 254.5, "utc_time": 1773153315000}, {"instrument": "IWM", "mid_signal": -879019, "gamma_signal": 300969, "vega_signal": 54708, "option_type": "P", "stock_price": 254.5, "utc_time": 1773153315000}, {"instrument": "IWM", "mid_signal": 173416, "gamma_signal": 68604, "vega_signal": 14007, "option_type": "C", "stock_price": 254.52, "utc_time": 1773153320000}, {"instrument": "IWM", "mid_signal": -1822, "gamma_signal": -1824, "vega_signal": -510, "option_type": "P", "stock_price": 254.52, "utc_time": 1773153320000}, {"instrument": "IWM", "mid_signal": 166662, "gamma_signal": 227009, "vega_signal": -15069, "option_type": "C", "stock_price": 254.56, "utc_time": 1773153325000}, {"instrument": "IWM", "mid_signal": -169218, "gamma_signal": 33626, "vega_signal": 4471, "option_type": "P", "stock_price": 254.52, "utc_time": 1773153325000}, {"instrument": "IWM", "mid_signal": -403526, "gamma_signal": -136669, "vega_signal": -23943, "option_type": "C", "stock_price": 254.56, "utc_time": 1773153330000}, {"instrument": "IWM", "mid_signal": -58721, "gamma_signal": 7134, "vega_signal": 20548, "option_type": "P", "stock_price": 254.56, "utc_time": 1773153330000}, {"instrument": "IWM", "mid_signal": -19496, "gamma_signal": 67524, "vega_signal": 19835, "option_type": "C", "stock_price": 254.61, "utc_time": 1773153335000}, {"instrument": "IWM", "mid_signal": 40289, "gamma_signal": 1163, "vega_signal": -71159, "option_type": "P", "stock_price": 254.61, "utc_time": 1773153335000}, {"instrument": "IWM", "mid_signal": -126137, "gamma_signal": -41779, "vega_signal": -4851, "option_type": "C", "stock_price": 254.61, "utc_time": 1773153340000}, {"instrument": "IWM", "mid_signal": -764012, "gamma_signal": 262034, "vega_signal": 53605, "option_type": "P", "stock_price": 254.61, "utc_time": 1773153340000}, {"instrument": "IWM", "mid_signal": 61184, "gamma_signal": -8071, "vega_signal": -6087, "option_type": "C", "stock_price": 254.6, "utc_time": 1773153345000}, {"instrument": "IWM", "mid_signal": 11268, "gamma_signal": -1812, "vega_signal": -1490, "option_type": "P", "stock_price": 254.6, "utc_time": 1773153345000}, {"instrument": "IWM", "mid_signal": 217886, "gamma_signal": 136635, "vega_signal": 25110, "option_type": "C", "stock_price": 254.55, "utc_time": 1773153350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1773153350000}, {"instrument": "IWM", "mid_signal": -57106, "gamma_signal": -27261, "vega_signal": -4619, "option_type": "C", "stock_price": 254.55, "utc_time": 1773153355000}, {"instrument": "IWM", "mid_signal": 6707, "gamma_signal": -2038, "vega_signal": -3501, "option_type": "P", "stock_price": 254.55, "utc_time": 1773153355000}, {"instrument": "IWM", "mid_signal": 7082, "gamma_signal": -10248, "vega_signal": 2775, "option_type": "C", "stock_price": 254.65, "utc_time": 1773153360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1773153360000}, {"instrument": "IWM", "mid_signal": -61014, "gamma_signal": -8357, "vega_signal": -12448, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153365000}, {"instrument": "IWM", "mid_signal": 124960, "gamma_signal": -38577, "vega_signal": -11440, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153365000}, {"instrument": "IWM", "mid_signal": -117416, "gamma_signal": -39637, "vega_signal": -6929, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153370000}, {"instrument": "IWM", "mid_signal": 53418, "gamma_signal": -23244, "vega_signal": -6661, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153370000}, {"instrument": "IWM", "mid_signal": 183463, "gamma_signal": 18448, "vega_signal": 3472, "option_type": "C", "stock_price": 254.59, "utc_time": 1773153375000}, {"instrument": "IWM", "mid_signal": 1973, "gamma_signal": -1127, "vega_signal": -239, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153375000}, {"instrument": "IWM", "mid_signal": -949019, "gamma_signal": -402806, "vega_signal": -81800, "option_type": "C", "stock_price": 254.75, "utc_time": 1773153380000}, {"instrument": "IWM", "mid_signal": 12877, "gamma_signal": -863, "vega_signal": -12350, "option_type": "P", "stock_price": 254.59, "utc_time": 1773153380000}, {"instrument": "IWM", "mid_signal": 88400, "gamma_signal": -74203, "vega_signal": 235657, "option_type": "C", "stock_price": 254.75, "utc_time": 1773153385000}, {"instrument": "IWM", "mid_signal": -119588, "gamma_signal": 41959, "vega_signal": 19873, "option_type": "P", "stock_price": 254.75, "utc_time": 1773153385000}, {"instrument": "IWM", "mid_signal": 25893, "gamma_signal": 15065, "vega_signal": -2950, "option_type": "C", "stock_price": 254.75, "utc_time": 1773153390000}, {"instrument": "IWM", "mid_signal": -81507, "gamma_signal": 22500, "vega_signal": 7757, "option_type": "P", "stock_price": 254.75, "utc_time": 1773153390000}, {"instrument": "IWM", "mid_signal": -663793, "gamma_signal": 16786, "vega_signal": -41609, "option_type": "C", "stock_price": 254.67, "utc_time": 1773153395000}, {"instrument": "IWM", "mid_signal": -26247, "gamma_signal": 20245, "vega_signal": 4743, "option_type": "P", "stock_price": 254.67, "utc_time": 1773153395000}, {"instrument": "IWM", "mid_signal": -57802, "gamma_signal": -33920, "vega_signal": -3904, "option_type": "C", "stock_price": 254.67, "utc_time": 1773153400000}, {"instrument": "IWM", "mid_signal": 36421, "gamma_signal": -19936, "vega_signal": -6604, "option_type": "P", "stock_price": 254.67, "utc_time": 1773153400000}, {"instrument": "IWM", "mid_signal": 142278, "gamma_signal": 24200, "vega_signal": 42009, "option_type": "C", "stock_price": 254.67, "utc_time": 1773153405000}, {"instrument": "IWM", "mid_signal": 43752, "gamma_signal": -13248, "vega_signal": -3318, "option_type": "P", "stock_price": 254.67, "utc_time": 1773153405000}, {"instrument": "IWM", "mid_signal": -570370, "gamma_signal": -33359, "vega_signal": -17132, "option_type": "C", "stock_price": 254.73, "utc_time": 1773153410000}, {"instrument": "IWM", "mid_signal": 27603, "gamma_signal": -10164, "vega_signal": -4310, "option_type": "P", "stock_price": 254.73, "utc_time": 1773153410000}, {"instrument": "IWM", "mid_signal": 6174, "gamma_signal": 296, "vega_signal": 70, "option_type": "C", "stock_price": 254.73, "utc_time": 1773153415000}, {"instrument": "IWM", "mid_signal": -1177, "gamma_signal": 730, "vega_signal": 160, "option_type": "P", "stock_price": 254.73, "utc_time": 1773153415000}, {"instrument": "IWM", "mid_signal": 15904, "gamma_signal": -22772, "vega_signal": -5871, "option_type": "C", "stock_price": 254.81, "utc_time": 1773153420000}, {"instrument": "IWM", "mid_signal": -7858, "gamma_signal": 628, "vega_signal": 1848, "option_type": "P", "stock_price": 254.81, "utc_time": 1773153420000}, {"instrument": "IWM", "mid_signal": -278286, "gamma_signal": -103708, "vega_signal": -22735, "option_type": "C", "stock_price": 254.82, "utc_time": 1773153425000}, {"instrument": "IWM", "mid_signal": 6509, "gamma_signal": -1349, "vega_signal": -1854, "option_type": "P", "stock_price": 254.82, "utc_time": 1773153425000}, {"instrument": "IWM", "mid_signal": 16910, "gamma_signal": -45752, "vega_signal": -496, "option_type": "C", "stock_price": 254.77, "utc_time": 1773153430000}, {"instrument": "IWM", "mid_signal": 36934, "gamma_signal": -8351, "vega_signal": -7543, "option_type": "P", "stock_price": 254.77, "utc_time": 1773153430000}, {"instrument": "IWM", "mid_signal": -86674, "gamma_signal": -93653, "vega_signal": 1392, "option_type": "C", "stock_price": 254.77, "utc_time": 1773153435000}, {"instrument": "IWM", "mid_signal": 99211, "gamma_signal": -37128, "vega_signal": -5933, "option_type": "P", "stock_price": 254.77, "utc_time": 1773153435000}, {"instrument": "IWM", "mid_signal": 3740, "gamma_signal": 309, "vega_signal": 69, "option_type": "C", "stock_price": 254.78, "utc_time": 1773153440000}, {"instrument": "IWM", "mid_signal": -54471, "gamma_signal": 20849, "vega_signal": 4106, "option_type": "P", "stock_price": 254.78, "utc_time": 1773153440000}, {"instrument": "IWM", "mid_signal": 702440, "gamma_signal": 324174, "vega_signal": 49095, "option_type": "C", "stock_price": 254.78, "utc_time": 1773153445000}, {"instrument": "IWM", "mid_signal": -81895, "gamma_signal": 15065, "vega_signal": 17330, "option_type": "P", "stock_price": 254.78, "utc_time": 1773153445000}, {"instrument": "IWM", "mid_signal": 83097, "gamma_signal": 9718, "vega_signal": 16750, "option_type": "C", "stock_price": 254.83, "utc_time": 1773153450000}, {"instrument": "IWM", "mid_signal": 32061, "gamma_signal": -14659, "vega_signal": -4766, "option_type": "P", "stock_price": 254.83, "utc_time": 1773153450000}, {"instrument": "IWM", "mid_signal": -83300, "gamma_signal": -17918, "vega_signal": -6250, "option_type": "C", "stock_price": 254.87, "utc_time": 1773153455000}, {"instrument": "IWM", "mid_signal": 359902, "gamma_signal": -159851, "vega_signal": -30781, "option_type": "P", "stock_price": 254.89, "utc_time": 1773153455000}, {"instrument": "IWM", "mid_signal": -261865, "gamma_signal": -94082, "vega_signal": -25009, "option_type": "C", "stock_price": 254.87, "utc_time": 1773153460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.87, "utc_time": 1773153460000}, {"instrument": "IWM", "mid_signal": -163994, "gamma_signal": -32508, "vega_signal": -12919, "option_type": "C", "stock_price": 254.88, "utc_time": 1773153465000}, {"instrument": "IWM", "mid_signal": 10404, "gamma_signal": -5365, "vega_signal": -1068, "option_type": "P", "stock_price": 254.88, "utc_time": 1773153465000}, {"instrument": "IWM", "mid_signal": -271088, "gamma_signal": -16408, "vega_signal": -311918, "option_type": "C", "stock_price": 254.82, "utc_time": 1773153470000}, {"instrument": "IWM", "mid_signal": 88993, "gamma_signal": -38822, "vega_signal": -5427, "option_type": "P", "stock_price": 254.88, "utc_time": 1773153470000}, {"instrument": "IWM", "mid_signal": -267988, "gamma_signal": -142628, "vega_signal": -23976, "option_type": "C", "stock_price": 254.91, "utc_time": 1773153475000}, {"instrument": "IWM", "mid_signal": 42716, "gamma_signal": -8130, "vega_signal": -5586, "option_type": "P", "stock_price": 254.91, "utc_time": 1773153475000}, {"instrument": "IWM", "mid_signal": -678918, "gamma_signal": -238896, "vega_signal": 6924, "option_type": "C", "stock_price": 254.9, "utc_time": 1773153480000}, {"instrument": "IWM", "mid_signal": -4294, "gamma_signal": 2106, "vega_signal": 414, "option_type": "P", "stock_price": 254.9, "utc_time": 1773153480000}, {"instrument": "IWM", "mid_signal": -325519, "gamma_signal": -126036, "vega_signal": -24074, "option_type": "C", "stock_price": 254.9, "utc_time": 1773153485000}, {"instrument": "IWM", "mid_signal": 398728, "gamma_signal": -207794, "vega_signal": -26494, "option_type": "P", "stock_price": 254.9, "utc_time": 1773153485000}, {"instrument": "IWM", "mid_signal": -251958, "gamma_signal": -102974, "vega_signal": -79866, "option_type": "C", "stock_price": 254.93, "utc_time": 1773153490000}, {"instrument": "IWM", "mid_signal": 1833, "gamma_signal": 6664, "vega_signal": -25037, "option_type": "P", "stock_price": 254.93, "utc_time": 1773153490000}, {"instrument": "IWM", "mid_signal": -96487, "gamma_signal": -36720, "vega_signal": -11467, "option_type": "C", "stock_price": 254.94, "utc_time": 1773153495000}, {"instrument": "IWM", "mid_signal": 65533, "gamma_signal": -18792, "vega_signal": -3280, "option_type": "P", "stock_price": 254.94, "utc_time": 1773153495000}, {"instrument": "IWM", "mid_signal": -154251, "gamma_signal": -49597, "vega_signal": -8520, "option_type": "C", "stock_price": 254.95, "utc_time": 1773153500000}, {"instrument": "IWM", "mid_signal": 20583, "gamma_signal": -13266, "vega_signal": 5139, "option_type": "P", "stock_price": 254.95, "utc_time": 1773153500000}, {"instrument": "IWM", "mid_signal": 277087, "gamma_signal": 148846, "vega_signal": 24382, "option_type": "C", "stock_price": 254.91, "utc_time": 1773153505000}, {"instrument": "IWM", "mid_signal": 531, "gamma_signal": -1674, "vega_signal": -455, "option_type": "P", "stock_price": 254.91, "utc_time": 1773153505000}, {"instrument": "IWM", "mid_signal": -198830, "gamma_signal": -49121, "vega_signal": -7645, "option_type": "C", "stock_price": 254.94, "utc_time": 1773153510000}, {"instrument": "IWM", "mid_signal": 19012, "gamma_signal": -6900, "vega_signal": -1246, "option_type": "P", "stock_price": 254.94, "utc_time": 1773153510000}, {"instrument": "IWM", "mid_signal": -32104, "gamma_signal": -13818, "vega_signal": -2091, "option_type": "C", "stock_price": 254.94, "utc_time": 1773153515000}, {"instrument": "IWM", "mid_signal": 13969, "gamma_signal": -2023, "vega_signal": -6773, "option_type": "P", "stock_price": 254.94, "utc_time": 1773153515000}, {"instrument": "IWM", "mid_signal": -1951423, "gamma_signal": -478101, "vega_signal": -143804, "option_type": "C", "stock_price": 254.99, "utc_time": 1773153520000}, {"instrument": "IWM", "mid_signal": 72055, "gamma_signal": -34673, "vega_signal": 1841, "option_type": "P", "stock_price": 254.99, "utc_time": 1773153520000}, {"instrument": "IWM", "mid_signal": -10112, "gamma_signal": 27449, "vega_signal": -58882, "option_type": "C", "stock_price": 254.99, "utc_time": 1773153525000}, {"instrument": "IWM", "mid_signal": -1199168, "gamma_signal": 510309, "vega_signal": 97446, "option_type": "P", "stock_price": 254.99, "utc_time": 1773153525000}, {"instrument": "IWM", "mid_signal": 563498, "gamma_signal": 153188, "vega_signal": 113699, "option_type": "C", "stock_price": 255.01, "utc_time": 1773153530000}, {"instrument": "IWM", "mid_signal": -18148, "gamma_signal": 428, "vega_signal": 10914, "option_type": "P", "stock_price": 255.01, "utc_time": 1773153530000}, {"instrument": "IWM", "mid_signal": -58438, "gamma_signal": -28849, "vega_signal": -6779, "option_type": "C", "stock_price": 255.01, "utc_time": 1773153535000}, {"instrument": "IWM", "mid_signal": -48381, "gamma_signal": 14916, "vega_signal": 8588, "option_type": "P", "stock_price": 255.01, "utc_time": 1773153535000}, {"instrument": "IWM", "mid_signal": 819256, "gamma_signal": -21042, "vega_signal": 1053764, "option_type": "C", "stock_price": 255.01, "utc_time": 1773153540000}, {"instrument": "IWM", "mid_signal": 217010, "gamma_signal": -60317, "vega_signal": -10154, "option_type": "P", "stock_price": 255.01, "utc_time": 1773153540000}, {"instrument": "IWM", "mid_signal": -427436, "gamma_signal": -102069, "vega_signal": -37436, "option_type": "C", "stock_price": 255.01, "utc_time": 1773153545000}, {"instrument": "IWM", "mid_signal": -1036760, "gamma_signal": 299050, "vega_signal": 120710, "option_type": "P", "stock_price": 255.01, "utc_time": 1773153545000}, {"instrument": "IWM", "mid_signal": -8158, "gamma_signal": 25622, "vega_signal": 3843, "option_type": "C", "stock_price": 254.99, "utc_time": 1773153550000}, {"instrument": "IWM", "mid_signal": 1791328, "gamma_signal": -541147, "vega_signal": -97588, "option_type": "P", "stock_price": 254.99, "utc_time": 1773153550000}, {"instrument": "IWM", "mid_signal": -279352, "gamma_signal": -100905, "vega_signal": -34562, "option_type": "C", "stock_price": 255, "utc_time": 1773153555000}, {"instrument": "IWM", "mid_signal": 496713, "gamma_signal": -301091, "vega_signal": -47128, "option_type": "P", "stock_price": 255, "utc_time": 1773153555000}, {"instrument": "IWM", "mid_signal": -175756, "gamma_signal": -73326, "vega_signal": -14167, "option_type": "C", "stock_price": 255.06, "utc_time": 1773153560000}, {"instrument": "IWM", "mid_signal": -212068, "gamma_signal": 60048, "vega_signal": 53222, "option_type": "P", "stock_price": 255.04, "utc_time": 1773153560000}, {"instrument": "IWM", "mid_signal": 352147, "gamma_signal": 102489, "vega_signal": 13765, "option_type": "C", "stock_price": 255.04, "utc_time": 1773153565000}, {"instrument": "IWM", "mid_signal": -3266, "gamma_signal": -1630, "vega_signal": 1936, "option_type": "P", "stock_price": 255.04, "utc_time": 1773153565000}, {"instrument": "IWM", "mid_signal": 142380, "gamma_signal": 5809, "vega_signal": -46, "option_type": "C", "stock_price": 255.03, "utc_time": 1773153570000}, {"instrument": "IWM", "mid_signal": -121017, "gamma_signal": 11639, "vega_signal": 80896, "option_type": "P", "stock_price": 255.03, "utc_time": 1773153570000}, {"instrument": "IWM", "mid_signal": 106951, "gamma_signal": 22384, "vega_signal": 1780, "option_type": "C", "stock_price": 255.03, "utc_time": 1773153575000}, {"instrument": "IWM", "mid_signal": 24179, "gamma_signal": -7665, "vega_signal": -2030, "option_type": "P", "stock_price": 255.03, "utc_time": 1773153575000}, {"instrument": "IWM", "mid_signal": 275826, "gamma_signal": 300690, "vega_signal": -56669, "option_type": "C", "stock_price": 255.03, "utc_time": 1773153580000}, {"instrument": "IWM", "mid_signal": -4308, "gamma_signal": 1929, "vega_signal": 4605, "option_type": "P", "stock_price": 255.03, "utc_time": 1773153580000}, {"instrument": "IWM", "mid_signal": 211333, "gamma_signal": 60777, "vega_signal": 8910, "option_type": "C", "stock_price": 255.04, "utc_time": 1773153585000}, {"instrument": "IWM", "mid_signal": -82900, "gamma_signal": 19247, "vega_signal": 16789, "option_type": "P", "stock_price": 255.04, "utc_time": 1773153585000}, {"instrument": "IWM", "mid_signal": 50089, "gamma_signal": 22134, "vega_signal": 4482, "option_type": "C", "stock_price": 255.02, "utc_time": 1773153590000}, {"instrument": "IWM", "mid_signal": -52933, "gamma_signal": 14240, "vega_signal": 15434, "option_type": "P", "stock_price": 255.02, "utc_time": 1773153590000}, {"instrument": "IWM", "mid_signal": -45523, "gamma_signal": -6081, "vega_signal": -6441, "option_type": "C", "stock_price": 255.02, "utc_time": 1773153595000}, {"instrument": "IWM", "mid_signal": -15088, "gamma_signal": 10637, "vega_signal": -10695, "option_type": "P", "stock_price": 255.02, "utc_time": 1773153595000}, {"instrument": "IWM", "mid_signal": -805668, "gamma_signal": -224674, "vega_signal": -39228, "option_type": "C", "stock_price": 255.02, "utc_time": 1773153600000}, {"instrument": "IWM", "mid_signal": -27546, "gamma_signal": 10685, "vega_signal": 10388, "option_type": "P", "stock_price": 255.02, "utc_time": 1773153600000}, {"instrument": "IWM", "mid_signal": -126575, "gamma_signal": -60254, "vega_signal": -11049, "option_type": "C", "stock_price": 255.09, "utc_time": 1773153605000}, {"instrument": "IWM", "mid_signal": -117307, "gamma_signal": 44599, "vega_signal": 7939, "option_type": "P", "stock_price": 255.06, "utc_time": 1773153605000}, {"instrument": "IWM", "mid_signal": -457659, "gamma_signal": -69016, "vega_signal": -56398, "option_type": "C", "stock_price": 255.04, "utc_time": 1773153610000}, {"instrument": "IWM", "mid_signal": -252646, "gamma_signal": 101772, "vega_signal": 7957, "option_type": "P", "stock_price": 255.04, "utc_time": 1773153610000}, {"instrument": "IWM", "mid_signal": 940829, "gamma_signal": 189457, "vega_signal": 151337, "option_type": "C", "stock_price": 255.01, "utc_time": 1773153615000}, {"instrument": "IWM", "mid_signal": -23571, "gamma_signal": 2832, "vega_signal": 15617, "option_type": "P", "stock_price": 255.01, "utc_time": 1773153615000}, {"instrument": "IWM", "mid_signal": -39850, "gamma_signal": -45746, "vega_signal": 1864, "option_type": "C", "stock_price": 255.02, "utc_time": 1773153620000}, {"instrument": "IWM", "mid_signal": 57774, "gamma_signal": -10941, "vega_signal": -16477, "option_type": "P", "stock_price": 255.02, "utc_time": 1773153620000}, {"instrument": "IWM", "mid_signal": -709644, "gamma_signal": -154459, "vega_signal": -69401, "option_type": "C", "stock_price": 254.92, "utc_time": 1773153625000}, {"instrument": "IWM", "mid_signal": -120090, "gamma_signal": 12805, "vega_signal": 22706, "option_type": "P", "stock_price": 254.92, "utc_time": 1773153625000}, {"instrument": "IWM", "mid_signal": 566427, "gamma_signal": 210843, "vega_signal": 45920, "option_type": "C", "stock_price": 254.98, "utc_time": 1773153630000}, {"instrument": "IWM", "mid_signal": -33602, "gamma_signal": 2600, "vega_signal": 8061, "option_type": "P", "stock_price": 254.92, "utc_time": 1773153630000}, {"instrument": "IWM", "mid_signal": 217148, "gamma_signal": 32587, "vega_signal": 33721, "option_type": "C", "stock_price": 254.92, "utc_time": 1773153635000}, {"instrument": "IWM", "mid_signal": -165058, "gamma_signal": 12629, "vega_signal": 90898, "option_type": "P", "stock_price": 254.92, "utc_time": 1773153635000}, {"instrument": "IWM", "mid_signal": -109926, "gamma_signal": -30690, "vega_signal": -20174, "option_type": "C", "stock_price": 254.95, "utc_time": 1773153640000}, {"instrument": "IWM", "mid_signal": 6067, "gamma_signal": -5204, "vega_signal": 11649, "option_type": "P", "stock_price": 254.95, "utc_time": 1773153640000}, {"instrument": "IWM", "mid_signal": -228477, "gamma_signal": -66093, "vega_signal": -11390, "option_type": "C", "stock_price": 255, "utc_time": 1773153645000}, {"instrument": "IWM", "mid_signal": -25648, "gamma_signal": -4286, "vega_signal": 60940, "option_type": "P", "stock_price": 255, "utc_time": 1773153645000}, {"instrument": "IWM", "mid_signal": -72193, "gamma_signal": -7944, "vega_signal": -60701, "option_type": "C", "stock_price": 255, "utc_time": 1773153650000}, {"instrument": "IWM", "mid_signal": -95001, "gamma_signal": 5902, "vega_signal": 42625, "option_type": "P", "stock_price": 255, "utc_time": 1773153650000}, {"instrument": "IWM", "mid_signal": 53962, "gamma_signal": 11702, "vega_signal": 22046, "option_type": "C", "stock_price": 255.04, "utc_time": 1773153655000}, {"instrument": "IWM", "mid_signal": -132344, "gamma_signal": 9880, "vega_signal": 195, "option_type": "P", "stock_price": 255.04, "utc_time": 1773153655000}, {"instrument": "IWM", "mid_signal": 72894, "gamma_signal": 27461, "vega_signal": -1134, "option_type": "C", "stock_price": 255.06, "utc_time": 1773153660000}, {"instrument": "IWM", "mid_signal": 28241, "gamma_signal": -13431, "vega_signal": -2530, "option_type": "P", "stock_price": 255.06, "utc_time": 1773153660000}, {"instrument": "IWM", "mid_signal": -71807, "gamma_signal": -12535, "vega_signal": -1154, "option_type": "C", "stock_price": 255.06, "utc_time": 1773153665000}, {"instrument": "IWM", "mid_signal": -350050, "gamma_signal": 65787, "vega_signal": 77943, "option_type": "P", "stock_price": 255.06, "utc_time": 1773153665000}, {"instrument": "IWM", "mid_signal": -113142, "gamma_signal": -33591, "vega_signal": -5663, "option_type": "C", "stock_price": 255.11, "utc_time": 1773153670000}, {"instrument": "IWM", "mid_signal": -18112, "gamma_signal": 2342, "vega_signal": 1440, "option_type": "P", "stock_price": 255.13, "utc_time": 1773153670000}, {"instrument": "IWM", "mid_signal": -41813, "gamma_signal": -51537, "vega_signal": -5849, "option_type": "C", "stock_price": 255.12, "utc_time": 1773153675000}, {"instrument": "IWM", "mid_signal": 479295, "gamma_signal": -30213, "vega_signal": -5486, "option_type": "P", "stock_price": 255.12, "utc_time": 1773153675000}, {"instrument": "IWM", "mid_signal": 80087, "gamma_signal": 20365, "vega_signal": 7536, "option_type": "C", "stock_price": 255.13, "utc_time": 1773153680000}, {"instrument": "IWM", "mid_signal": 110622, "gamma_signal": -44375, "vega_signal": -10111, "option_type": "P", "stock_price": 255.13, "utc_time": 1773153680000}, {"instrument": "IWM", "mid_signal": -66236, "gamma_signal": 3437, "vega_signal": 395, "option_type": "C", "stock_price": 255.13, "utc_time": 1773153685000}, {"instrument": "IWM", "mid_signal": -25485, "gamma_signal": -7091, "vega_signal": 39129, "option_type": "P", "stock_price": 255.13, "utc_time": 1773153685000}, {"instrument": "IWM", "mid_signal": -136271, "gamma_signal": 23538, "vega_signal": -21773, "option_type": "C", "stock_price": 255.22, "utc_time": 1773153690000}, {"instrument": "IWM", "mid_signal": -505878, "gamma_signal": 64973, "vega_signal": 74343, "option_type": "P", "stock_price": 255.17, "utc_time": 1773153690000}, {"instrument": "IWM", "mid_signal": -164679, "gamma_signal": -8036, "vega_signal": -13822, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153695000}, {"instrument": "IWM", "mid_signal": 259553, "gamma_signal": -210929, "vega_signal": -28668, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153695000}, {"instrument": "IWM", "mid_signal": 176798, "gamma_signal": 49575, "vega_signal": 76164, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153700000}, {"instrument": "IWM", "mid_signal": -123126, "gamma_signal": 57830, "vega_signal": 8922, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153700000}, {"instrument": "IWM", "mid_signal": 411426, "gamma_signal": 118430, "vega_signal": 26211, "option_type": "C", "stock_price": 255.28, "utc_time": 1773153705000}, {"instrument": "IWM", "mid_signal": 5245, "gamma_signal": 2256, "vega_signal": 991, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153705000}, {"instrument": "IWM", "mid_signal": 241972, "gamma_signal": 116591, "vega_signal": 18418, "option_type": "C", "stock_price": 255.32, "utc_time": 1773153710000}, {"instrument": "IWM", "mid_signal": -136963, "gamma_signal": 69165, "vega_signal": 20294, "option_type": "P", "stock_price": 255.32, "utc_time": 1773153710000}, {"instrument": "IWM", "mid_signal": -679852, "gamma_signal": -342130, "vega_signal": -52335, "option_type": "C", "stock_price": 255.38, "utc_time": 1773153715000}, {"instrument": "IWM", "mid_signal": -123950, "gamma_signal": 33498, "vega_signal": 16658, "option_type": "P", "stock_price": 255.38, "utc_time": 1773153715000}, {"instrument": "IWM", "mid_signal": -734985, "gamma_signal": -278522, "vega_signal": -18110, "option_type": "C", "stock_price": 255.4, "utc_time": 1773153720000}, {"instrument": "IWM", "mid_signal": 224184, "gamma_signal": -135573, "vega_signal": -19130, "option_type": "P", "stock_price": 255.4, "utc_time": 1773153720000}, {"instrument": "IWM", "mid_signal": 259526, "gamma_signal": 15415, "vega_signal": 733, "option_type": "C", "stock_price": 255.29, "utc_time": 1773153725000}, {"instrument": "IWM", "mid_signal": 26177, "gamma_signal": -7511, "vega_signal": -3241, "option_type": "P", "stock_price": 255.29, "utc_time": 1773153725000}, {"instrument": "IWM", "mid_signal": 213162, "gamma_signal": 54024, "vega_signal": 14288, "option_type": "C", "stock_price": 255.32, "utc_time": 1773153730000}, {"instrument": "IWM", "mid_signal": -15822, "gamma_signal": 6176, "vega_signal": 1130, "option_type": "P", "stock_price": 255.32, "utc_time": 1773153730000}, {"instrument": "IWM", "mid_signal": 5465567, "gamma_signal": 337108, "vega_signal": 2835269, "option_type": "C", "stock_price": 255.27, "utc_time": 1773153735000}, {"instrument": "IWM", "mid_signal": -239636, "gamma_signal": 32997, "vega_signal": 44017, "option_type": "P", "stock_price": 255.27, "utc_time": 1773153735000}, {"instrument": "IWM", "mid_signal": 59760, "gamma_signal": 162562, "vega_signal": 28543, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153740000}, {"instrument": "IWM", "mid_signal": -124841, "gamma_signal": 94209, "vega_signal": -5826, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153740000}, {"instrument": "IWM", "mid_signal": 93295, "gamma_signal": 17192, "vega_signal": 94654, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153745000}, {"instrument": "IWM", "mid_signal": 65120, "gamma_signal": -27626, "vega_signal": -7176, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153745000}, {"instrument": "IWM", "mid_signal": 219608, "gamma_signal": 80447, "vega_signal": 15215, "option_type": "C", "stock_price": 255.23, "utc_time": 1773153750000}, {"instrument": "IWM", "mid_signal": -26981, "gamma_signal": 19060, "vega_signal": 3949, "option_type": "P", "stock_price": 255.23, "utc_time": 1773153750000}, {"instrument": "IWM", "mid_signal": 677813, "gamma_signal": 245458, "vega_signal": 41206, "option_type": "C", "stock_price": 255.23, "utc_time": 1773153755000}, {"instrument": "IWM", "mid_signal": 9568, "gamma_signal": -18648, "vega_signal": 29984, "option_type": "P", "stock_price": 255.23, "utc_time": 1773153755000}, {"instrument": "IWM", "mid_signal": 295256, "gamma_signal": 149762, "vega_signal": 24782, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153760000}, {"instrument": "IWM", "mid_signal": 8443, "gamma_signal": -5568, "vega_signal": -8125, "option_type": "P", "stock_price": 255.24, "utc_time": 1773153760000}, {"instrument": "IWM", "mid_signal": -230298, "gamma_signal": -46287, "vega_signal": -8954, "option_type": "C", "stock_price": 255.27, "utc_time": 1773153765000}, {"instrument": "IWM", "mid_signal": 10628, "gamma_signal": 92, "vega_signal": -1132, "option_type": "P", "stock_price": 255.27, "utc_time": 1773153765000}, {"instrument": "IWM", "mid_signal": 111794, "gamma_signal": 52600, "vega_signal": 6395, "option_type": "C", "stock_price": 255.32, "utc_time": 1773153770000}, {"instrument": "IWM", "mid_signal": 17020, "gamma_signal": -14281, "vega_signal": -2802, "option_type": "P", "stock_price": 255.32, "utc_time": 1773153770000}, {"instrument": "IWM", "mid_signal": 230964, "gamma_signal": 207340, "vega_signal": -35738, "option_type": "C", "stock_price": 255.32, "utc_time": 1773153775000}, {"instrument": "IWM", "mid_signal": 45270, "gamma_signal": -11308, "vega_signal": -1913, "option_type": "P", "stock_price": 255.32, "utc_time": 1773153775000}, {"instrument": "IWM", "mid_signal": -179567, "gamma_signal": -31340, "vega_signal": -38655, "option_type": "C", "stock_price": 255.3, "utc_time": 1773153780000}, {"instrument": "IWM", "mid_signal": -4222, "gamma_signal": 2631, "vega_signal": 356, "option_type": "P", "stock_price": 255.28, "utc_time": 1773153780000}, {"instrument": "IWM", "mid_signal": 414503, "gamma_signal": 53857, "vega_signal": 30572, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153785000}, {"instrument": "IWM", "mid_signal": -4411, "gamma_signal": 509, "vega_signal": 325, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153785000}, {"instrument": "IWM", "mid_signal": -21677, "gamma_signal": -39913, "vega_signal": 8825, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153790000}, {"instrument": "IWM", "mid_signal": 31223, "gamma_signal": -17635, "vega_signal": -8312, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153790000}, {"instrument": "IWM", "mid_signal": -266241, "gamma_signal": -156569, "vega_signal": -13715, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153795000}, {"instrument": "IWM", "mid_signal": -33945, "gamma_signal": 29866, "vega_signal": 3806, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153795000}, {"instrument": "IWM", "mid_signal": -7760, "gamma_signal": 4707, "vega_signal": 23215, "option_type": "C", "stock_price": 255.36, "utc_time": 1773153800000}, {"instrument": "IWM", "mid_signal": -340971, "gamma_signal": 56305, "vega_signal": 131776, "option_type": "P", "stock_price": 255.36, "utc_time": 1773153800000}, {"instrument": "IWM", "mid_signal": -75342, "gamma_signal": 9773, "vega_signal": -47217, "option_type": "C", "stock_price": 255.37, "utc_time": 1773153805000}, {"instrument": "IWM", "mid_signal": 45399, "gamma_signal": -5009, "vega_signal": -22853, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153805000}, {"instrument": "IWM", "mid_signal": 729309, "gamma_signal": 267908, "vega_signal": 39893, "option_type": "C", "stock_price": 255.37, "utc_time": 1773153810000}, {"instrument": "IWM", "mid_signal": -206916, "gamma_signal": 69516, "vega_signal": 12336, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153810000}, {"instrument": "IWM", "mid_signal": 50887, "gamma_signal": 4322, "vega_signal": 457, "option_type": "C", "stock_price": 255.37, "utc_time": 1773153815000}, {"instrument": "IWM", "mid_signal": 480588, "gamma_signal": 10318, "vega_signal": -275897, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153815000}, {"instrument": "IWM", "mid_signal": -437479, "gamma_signal": -155298, "vega_signal": -29416, "option_type": "C", "stock_price": 255.29, "utc_time": 1773153820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153820000}, {"instrument": "IWM", "mid_signal": -488086, "gamma_signal": -235391, "vega_signal": -67612, "option_type": "C", "stock_price": 255.31, "utc_time": 1773153825000}, {"instrument": "IWM", "mid_signal": -11632, "gamma_signal": -2684, "vega_signal": 2716, "option_type": "P", "stock_price": 255.31, "utc_time": 1773153825000}, {"instrument": "IWM", "mid_signal": -1451106, "gamma_signal": -269016, "vega_signal": -46356, "option_type": "C", "stock_price": 255.31, "utc_time": 1773153830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773153830000}, {"instrument": "IWM", "mid_signal": 202862, "gamma_signal": 49239, "vega_signal": 14759, "option_type": "C", "stock_price": 255.31, "utc_time": 1773153835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773153835000}, {"instrument": "IWM", "mid_signal": 83097, "gamma_signal": 23224, "vega_signal": 20308, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153840000}, {"instrument": "IWM", "mid_signal": -4950, "gamma_signal": 2905, "vega_signal": 618, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153840000}, {"instrument": "IWM", "mid_signal": -698453, "gamma_signal": -25835, "vega_signal": -48529, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153845000}, {"instrument": "IWM", "mid_signal": -76538, "gamma_signal": 9984, "vega_signal": 18997, "option_type": "P", "stock_price": 255.24, "utc_time": 1773153845000}, {"instrument": "IWM", "mid_signal": -1652205, "gamma_signal": -286421, "vega_signal": -47970, "option_type": "C", "stock_price": 255.28, "utc_time": 1773153850000}, {"instrument": "IWM", "mid_signal": -47034, "gamma_signal": 6696, "vega_signal": 9602, "option_type": "P", "stock_price": 255.21, "utc_time": 1773153850000}, {"instrument": "IWM", "mid_signal": -39235, "gamma_signal": 14972, "vega_signal": -11111, "option_type": "C", "stock_price": 255.28, "utc_time": 1773153855000}, {"instrument": "IWM", "mid_signal": -55033, "gamma_signal": -26228, "vega_signal": 73332, "option_type": "P", "stock_price": 255.28, "utc_time": 1773153855000}, {"instrument": "IWM", "mid_signal": 35950, "gamma_signal": 4530, "vega_signal": -1318, "option_type": "C", "stock_price": 255.28, "utc_time": 1773153860000}, {"instrument": "IWM", "mid_signal": -32883, "gamma_signal": 5177, "vega_signal": 2225, "option_type": "P", "stock_price": 255.28, "utc_time": 1773153860000}, {"instrument": "IWM", "mid_signal": 104271, "gamma_signal": 43725, "vega_signal": 7204, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153865000}, {"instrument": "IWM", "mid_signal": -49078, "gamma_signal": 3416, "vega_signal": 15598, "option_type": "P", "stock_price": 255.27, "utc_time": 1773153865000}, {"instrument": "IWM", "mid_signal": -98256, "gamma_signal": -31321, "vega_signal": -6320, "option_type": "C", "stock_price": 255.21, "utc_time": 1773153870000}, {"instrument": "IWM", "mid_signal": 64337, "gamma_signal": -30593, "vega_signal": -5657, "option_type": "P", "stock_price": 255.21, "utc_time": 1773153870000}, {"instrument": "IWM", "mid_signal": -177743, "gamma_signal": -32390, "vega_signal": -15714, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153875000}, {"instrument": "IWM", "mid_signal": 2060, "gamma_signal": -1228, "vega_signal": -245, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153875000}, {"instrument": "IWM", "mid_signal": -124500, "gamma_signal": 13352, "vega_signal": -6189, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153880000}, {"instrument": "IWM", "mid_signal": 134516, "gamma_signal": -29007, "vega_signal": -4072, "option_type": "P", "stock_price": 255.24, "utc_time": 1773153880000}, {"instrument": "IWM", "mid_signal": -52077, "gamma_signal": -2787, "vega_signal": -10284, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153885000}, {"instrument": "IWM", "mid_signal": -1245, "gamma_signal": 592, "vega_signal": 100, "option_type": "P", "stock_price": 255.24, "utc_time": 1773153885000}, {"instrument": "IWM", "mid_signal": 35877, "gamma_signal": 44264, "vega_signal": -41036, "option_type": "C", "stock_price": 255.31, "utc_time": 1773153890000}, {"instrument": "IWM", "mid_signal": 120471, "gamma_signal": -66941, "vega_signal": -14829, "option_type": "P", "stock_price": 255.31, "utc_time": 1773153890000}, {"instrument": "IWM", "mid_signal": 51606, "gamma_signal": 23244, "vega_signal": 2753, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153895000}, {"instrument": "IWM", "mid_signal": -800160, "gamma_signal": 259157, "vega_signal": 44409, "option_type": "P", "stock_price": 255.31, "utc_time": 1773153895000}, {"instrument": "IWM", "mid_signal": -498411, "gamma_signal": -153962, "vega_signal": -38416, "option_type": "C", "stock_price": 255.33, "utc_time": 1773153900000}, {"instrument": "IWM", "mid_signal": 65679, "gamma_signal": -18933, "vega_signal": -17620, "option_type": "P", "stock_price": 255.33, "utc_time": 1773153900000}, {"instrument": "IWM", "mid_signal": 3065602, "gamma_signal": 164425, "vega_signal": 2527519, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153905000}, {"instrument": "IWM", "mid_signal": -43847, "gamma_signal": 481, "vega_signal": 13920, "option_type": "P", "stock_price": 255.24, "utc_time": 1773153905000}, {"instrument": "IWM", "mid_signal": 37935, "gamma_signal": 9768, "vega_signal": -4509, "option_type": "C", "stock_price": 255.35, "utc_time": 1773153910000}, {"instrument": "IWM", "mid_signal": -78126, "gamma_signal": 12349, "vega_signal": 57965, "option_type": "P", "stock_price": 255.34, "utc_time": 1773153910000}, {"instrument": "IWM", "mid_signal": -125619, "gamma_signal": 5743, "vega_signal": -84271, "option_type": "C", "stock_price": 255.38, "utc_time": 1773153915000}, {"instrument": "IWM", "mid_signal": 2256, "gamma_signal": -2501, "vega_signal": 1276, "option_type": "P", "stock_price": 255.38, "utc_time": 1773153915000}, {"instrument": "IWM", "mid_signal": 538388, "gamma_signal": 193127, "vega_signal": -24675, "option_type": "C", "stock_price": 255.47, "utc_time": 1773153920000}, {"instrument": "IWM", "mid_signal": -88749, "gamma_signal": 55729, "vega_signal": 11818, "option_type": "P", "stock_price": 255.47, "utc_time": 1773153920000}, {"instrument": "IWM", "mid_signal": 1459754, "gamma_signal": 764246, "vega_signal": 100541, "option_type": "C", "stock_price": 255.48, "utc_time": 1773153925000}, {"instrument": "IWM", "mid_signal": -1289772, "gamma_signal": 419503, "vega_signal": 93316, "option_type": "P", "stock_price": 255.48, "utc_time": 1773153925000}, {"instrument": "IWM", "mid_signal": -2821489, "gamma_signal": 118161, "vega_signal": -2650535, "option_type": "C", "stock_price": 255.38, "utc_time": 1773153930000}, {"instrument": "IWM", "mid_signal": 170889, "gamma_signal": -18158, "vega_signal": -91984, "option_type": "P", "stock_price": 255.38, "utc_time": 1773153930000}, {"instrument": "IWM", "mid_signal": 317223, "gamma_signal": 296242, "vega_signal": -12017, "option_type": "C", "stock_price": 255.24, "utc_time": 1773153935000}, {"instrument": "IWM", "mid_signal": 711669, "gamma_signal": -23232, "vega_signal": -658714, "option_type": "P", "stock_price": 255.35, "utc_time": 1773153935000}, {"instrument": "IWM", "mid_signal": 225261, "gamma_signal": 100994, "vega_signal": 3180, "option_type": "C", "stock_price": 255.27, "utc_time": 1773153940000}, {"instrument": "IWM", "mid_signal": 36765, "gamma_signal": 7697, "vega_signal": -74298, "option_type": "P", "stock_price": 255.27, "utc_time": 1773153940000}, {"instrument": "IWM", "mid_signal": 325586, "gamma_signal": 155410, "vega_signal": 25545, "option_type": "C", "stock_price": 255.27, "utc_time": 1773153945000}, {"instrument": "IWM", "mid_signal": 23123, "gamma_signal": -8950, "vega_signal": -2003, "option_type": "P", "stock_price": 255.27, "utc_time": 1773153945000}, {"instrument": "IWM", "mid_signal": 1303733, "gamma_signal": 356763, "vega_signal": 78271, "option_type": "C", "stock_price": 255.26, "utc_time": 1773153950000}, {"instrument": "IWM", "mid_signal": -11555, "gamma_signal": -61415, "vega_signal": 261726, "option_type": "P", "stock_price": 255.26, "utc_time": 1773153950000}, {"instrument": "IWM", "mid_signal": 203258, "gamma_signal": 132713, "vega_signal": 20423, "option_type": "C", "stock_price": 255.28, "utc_time": 1773153955000}, {"instrument": "IWM", "mid_signal": 239399, "gamma_signal": -99304, "vega_signal": -16903, "option_type": "P", "stock_price": 255.28, "utc_time": 1773153955000}, {"instrument": "IWM", "mid_signal": -1226490, "gamma_signal": -473243, "vega_signal": -83097, "option_type": "C", "stock_price": 255.33, "utc_time": 1773153960000}, {"instrument": "IWM", "mid_signal": -2449, "gamma_signal": -6473, "vega_signal": -1112, "option_type": "P", "stock_price": 255.33, "utc_time": 1773153960000}, {"instrument": "IWM", "mid_signal": 414067, "gamma_signal": 127443, "vega_signal": 21401, "option_type": "C", "stock_price": 255.37, "utc_time": 1773153965000}, {"instrument": "IWM", "mid_signal": 88778, "gamma_signal": -35804, "vega_signal": -6287, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153965000}, {"instrument": "IWM", "mid_signal": 35397, "gamma_signal": 7978, "vega_signal": 3512, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153970000}, {"instrument": "IWM", "mid_signal": -1050861, "gamma_signal": 186722, "vega_signal": 147226, "option_type": "P", "stock_price": 255.29, "utc_time": 1773153970000}, {"instrument": "IWM", "mid_signal": 1720215, "gamma_signal": 337208, "vega_signal": 60391, "option_type": "C", "stock_price": 255.25, "utc_time": 1773153975000}, {"instrument": "IWM", "mid_signal": 37191, "gamma_signal": -11989, "vega_signal": -2594, "option_type": "P", "stock_price": 255.25, "utc_time": 1773153975000}, {"instrument": "IWM", "mid_signal": 270165, "gamma_signal": 75735, "vega_signal": 36812, "option_type": "C", "stock_price": 255.29, "utc_time": 1773153980000}, {"instrument": "IWM", "mid_signal": -72501, "gamma_signal": 3632, "vega_signal": 21894, "option_type": "P", "stock_price": 255.29, "utc_time": 1773153980000}, {"instrument": "IWM", "mid_signal": 234601, "gamma_signal": 120130, "vega_signal": -17664, "option_type": "C", "stock_price": 255.31, "utc_time": 1773153985000}, {"instrument": "IWM", "mid_signal": 43310, "gamma_signal": -19842, "vega_signal": -3729, "option_type": "P", "stock_price": 255.31, "utc_time": 1773153985000}, {"instrument": "IWM", "mid_signal": 92075, "gamma_signal": 145361, "vega_signal": -82247, "option_type": "C", "stock_price": 255.345, "utc_time": 1773153990000}, {"instrument": "IWM", "mid_signal": 104966, "gamma_signal": -38658, "vega_signal": 3272, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153990000}, {"instrument": "IWM", "mid_signal": -615495, "gamma_signal": -300550, "vega_signal": -72515, "option_type": "C", "stock_price": 255.37, "utc_time": 1773153995000}, {"instrument": "IWM", "mid_signal": 421759, "gamma_signal": -168309, "vega_signal": -30867, "option_type": "P", "stock_price": 255.37, "utc_time": 1773153995000}, {"instrument": "IWM", "mid_signal": -32952, "gamma_signal": -12392, "vega_signal": -1315, "option_type": "C", "stock_price": 255.37, "utc_time": 1773154000000}, {"instrument": "IWM", "mid_signal": -18180, "gamma_signal": 4375, "vega_signal": -4772, "option_type": "P", "stock_price": 255.37, "utc_time": 1773154000000}, {"instrument": "IWM", "mid_signal": 1402296, "gamma_signal": 677651, "vega_signal": 132604, "option_type": "C", "stock_price": 255.31, "utc_time": 1773154005000}, {"instrument": "IWM", "mid_signal": 7182, "gamma_signal": -1045, "vega_signal": -4047, "option_type": "P", "stock_price": 255.31, "utc_time": 1773154005000}, {"instrument": "IWM", "mid_signal": -124514, "gamma_signal": -73931, "vega_signal": -15891, "option_type": "C", "stock_price": 255.28, "utc_time": 1773154010000}, {"instrument": "IWM", "mid_signal": 852, "gamma_signal": -545, "vega_signal": -121, "option_type": "P", "stock_price": 255.28, "utc_time": 1773154010000}, {"instrument": "IWM", "mid_signal": -658240, "gamma_signal": -132808, "vega_signal": -60173, "option_type": "C", "stock_price": 255.28, "utc_time": 1773154015000}, {"instrument": "IWM", "mid_signal": -162094, "gamma_signal": 91612, "vega_signal": 4170, "option_type": "P", "stock_price": 255.28, "utc_time": 1773154015000}, {"instrument": "IWM", "mid_signal": -343271, "gamma_signal": -93295, "vega_signal": -30224, "option_type": "C", "stock_price": 255.38, "utc_time": 1773154020000}, {"instrument": "IWM", "mid_signal": -35878, "gamma_signal": 5112, "vega_signal": 3801, "option_type": "P", "stock_price": 255.38, "utc_time": 1773154020000}, {"instrument": "IWM", "mid_signal": -325845, "gamma_signal": -107017, "vega_signal": -10553, "option_type": "C", "stock_price": 255.38, "utc_time": 1773154025000}, {"instrument": "IWM", "mid_signal": 162503, "gamma_signal": -57245, "vega_signal": -22969, "option_type": "P", "stock_price": 255.38, "utc_time": 1773154025000}, {"instrument": "IWM", "mid_signal": -1260144, "gamma_signal": -376234, "vega_signal": -217364, "option_type": "C", "stock_price": 255.41, "utc_time": 1773154030000}, {"instrument": "IWM", "mid_signal": -22653, "gamma_signal": 3158, "vega_signal": 2512, "option_type": "P", "stock_price": 255.41, "utc_time": 1773154030000}, {"instrument": "IWM", "mid_signal": -521451, "gamma_signal": -210130, "vega_signal": -34313, "option_type": "C", "stock_price": 255.41, "utc_time": 1773154035000}, {"instrument": "IWM", "mid_signal": -206211, "gamma_signal": 50209, "vega_signal": 4742, "option_type": "P", "stock_price": 255.41, "utc_time": 1773154035000}, {"instrument": "IWM", "mid_signal": 457474, "gamma_signal": 29636, "vega_signal": 12145, "option_type": "C", "stock_price": 255.45, "utc_time": 1773154040000}, {"instrument": "IWM", "mid_signal": 29936, "gamma_signal": -6983, "vega_signal": -2331, "option_type": "P", "stock_price": 255.5, "utc_time": 1773154040000}, {"instrument": "IWM", "mid_signal": -2226258, "gamma_signal": -761279, "vega_signal": -105409, "option_type": "C", "stock_price": 255.51, "utc_time": 1773154045000}, {"instrument": "IWM", "mid_signal": -25614, "gamma_signal": -2486, "vega_signal": 25725, "option_type": "P", "stock_price": 255.51, "utc_time": 1773154045000}, {"instrument": "IWM", "mid_signal": 692108, "gamma_signal": 327977, "vega_signal": 59244, "option_type": "C", "stock_price": 255.45, "utc_time": 1773154050000}, {"instrument": "IWM", "mid_signal": 2773, "gamma_signal": -99, "vega_signal": -1219, "option_type": "P", "stock_price": 255.45, "utc_time": 1773154050000}, {"instrument": "IWM", "mid_signal": -132342, "gamma_signal": -40762, "vega_signal": -31850, "option_type": "C", "stock_price": 255.45, "utc_time": 1773154055000}, {"instrument": "IWM", "mid_signal": 8031, "gamma_signal": -10379, "vega_signal": 3353, "option_type": "P", "stock_price": 255.46, "utc_time": 1773154055000}, {"instrument": "IWM", "mid_signal": 120401, "gamma_signal": 71217, "vega_signal": 14771, "option_type": "C", "stock_price": 255.42, "utc_time": 1773154060000}, {"instrument": "IWM", "mid_signal": 4634, "gamma_signal": -712, "vega_signal": -1617, "option_type": "P", "stock_price": 255.42, "utc_time": 1773154060000}, {"instrument": "IWM", "mid_signal": 1274284, "gamma_signal": 441584, "vega_signal": 87552, "option_type": "C", "stock_price": 255.38, "utc_time": 1773154065000}, {"instrument": "IWM", "mid_signal": 6602, "gamma_signal": -7347, "vega_signal": 601, "option_type": "P", "stock_price": 255.42, "utc_time": 1773154065000}, {"instrument": "IWM", "mid_signal": 531256, "gamma_signal": 38186, "vega_signal": 99424, "option_type": "C", "stock_price": 255.35, "utc_time": 1773154070000}, {"instrument": "IWM", "mid_signal": 17359, "gamma_signal": -4460, "vega_signal": -1742, "option_type": "P", "stock_price": 255.35, "utc_time": 1773154070000}, {"instrument": "IWM", "mid_signal": -317904, "gamma_signal": -53445, "vega_signal": -8449, "option_type": "C", "stock_price": 255.35, "utc_time": 1773154075000}, {"instrument": "IWM", "mid_signal": 52926, "gamma_signal": -25613, "vega_signal": -4658, "option_type": "P", "stock_price": 255.35, "utc_time": 1773154075000}, {"instrument": "IWM", "mid_signal": 157692, "gamma_signal": 61418, "vega_signal": 10002, "option_type": "C", "stock_price": 255.31, "utc_time": 1773154080000}, {"instrument": "IWM", "mid_signal": -582370, "gamma_signal": 190752, "vega_signal": 37938, "option_type": "P", "stock_price": 255.31, "utc_time": 1773154080000}, {"instrument": "IWM", "mid_signal": 189923, "gamma_signal": 49616, "vega_signal": 23357, "option_type": "C", "stock_price": 255.29, "utc_time": 1773154085000}, {"instrument": "IWM", "mid_signal": 40700, "gamma_signal": -16358, "vega_signal": -6218, "option_type": "P", "stock_price": 255.33, "utc_time": 1773154085000}, {"instrument": "IWM", "mid_signal": 275409, "gamma_signal": -7969, "vega_signal": 46569, "option_type": "C", "stock_price": 255.34, "utc_time": 1773154090000}, {"instrument": "IWM", "mid_signal": 11289, "gamma_signal": -3828, "vega_signal": -642, "option_type": "P", "stock_price": 255.32, "utc_time": 1773154090000}, {"instrument": "IWM", "mid_signal": 719038, "gamma_signal": 341733, "vega_signal": 54843, "option_type": "C", "stock_price": 255.39, "utc_time": 1773154095000}, {"instrument": "IWM", "mid_signal": -254606, "gamma_signal": 124290, "vega_signal": 22740, "option_type": "P", "stock_price": 255.39, "utc_time": 1773154095000}, {"instrument": "IWM", "mid_signal": -34361, "gamma_signal": -37508, "vega_signal": -4783, "option_type": "C", "stock_price": 255.4, "utc_time": 1773154100000}, {"instrument": "IWM", "mid_signal": 30110, "gamma_signal": -12026, "vega_signal": -5270, "option_type": "P", "stock_price": 255.4, "utc_time": 1773154100000}, {"instrument": "IWM", "mid_signal": -50177, "gamma_signal": -24803, "vega_signal": -14244, "option_type": "C", "stock_price": 255.36, "utc_time": 1773154105000}, {"instrument": "IWM", "mid_signal": -153806, "gamma_signal": 36099, "vega_signal": 7632, "option_type": "P", "stock_price": 255.36, "utc_time": 1773154105000}, {"instrument": "IWM", "mid_signal": 433186, "gamma_signal": 190240, "vega_signal": 30684, "option_type": "C", "stock_price": 255.36, "utc_time": 1773154110000}, {"instrument": "IWM", "mid_signal": -5574, "gamma_signal": 1001, "vega_signal": 1798, "option_type": "P", "stock_price": 255.36, "utc_time": 1773154110000}, {"instrument": "IWM", "mid_signal": 47987, "gamma_signal": -16530, "vega_signal": 105203, "option_type": "C", "stock_price": 255.37, "utc_time": 1773154115000}, {"instrument": "IWM", "mid_signal": 3273, "gamma_signal": 4375, "vega_signal": -11111, "option_type": "P", "stock_price": 255.37, "utc_time": 1773154115000}, {"instrument": "IWM", "mid_signal": 5617, "gamma_signal": -19478, "vega_signal": -4071, "option_type": "C", "stock_price": 255.45, "utc_time": 1773154120000}, {"instrument": "IWM", "mid_signal": 56649, "gamma_signal": -9896, "vega_signal": -1586, "option_type": "P", "stock_price": 255.45, "utc_time": 1773154120000}, {"instrument": "IWM", "mid_signal": 766758, "gamma_signal": 330748, "vega_signal": 61300, "option_type": "C", "stock_price": 255.49, "utc_time": 1773154125000}, {"instrument": "IWM", "mid_signal": 370655, "gamma_signal": -198470, "vega_signal": -15153, "option_type": "P", "stock_price": 255.49, "utc_time": 1773154125000}, {"instrument": "IWM", "mid_signal": 273259, "gamma_signal": 68685, "vega_signal": 8699, "option_type": "C", "stock_price": 255.49, "utc_time": 1773154130000}, {"instrument": "IWM", "mid_signal": -688876, "gamma_signal": 115617, "vega_signal": 119618, "option_type": "P", "stock_price": 255.49, "utc_time": 1773154130000}, {"instrument": "IWM", "mid_signal": 6387, "gamma_signal": -17408, "vega_signal": 9765, "option_type": "C", "stock_price": 255.48, "utc_time": 1773154135000}, {"instrument": "IWM", "mid_signal": 45450, "gamma_signal": -12052, "vega_signal": -15752, "option_type": "P", "stock_price": 255.48, "utc_time": 1773154135000}, {"instrument": "IWM", "mid_signal": 137734, "gamma_signal": 51244, "vega_signal": -3909, "option_type": "C", "stock_price": 255.49, "utc_time": 1773154140000}, {"instrument": "IWM", "mid_signal": -80721, "gamma_signal": 5418, "vega_signal": 48319, "option_type": "P", "stock_price": 255.49, "utc_time": 1773154140000}, {"instrument": "IWM", "mid_signal": -177779, "gamma_signal": -58323, "vega_signal": -20677, "option_type": "C", "stock_price": 255.47, "utc_time": 1773154145000}, {"instrument": "IWM", "mid_signal": 12757, "gamma_signal": -7480, "vega_signal": 492, "option_type": "P", "stock_price": 255.53, "utc_time": 1773154145000}, {"instrument": "IWM", "mid_signal": 502991, "gamma_signal": 130450, "vega_signal": 83884, "option_type": "C", "stock_price": 255.5, "utc_time": 1773154150000}, {"instrument": "IWM", "mid_signal": 136745, "gamma_signal": -23998, "vega_signal": 9315, "option_type": "P", "stock_price": 255.5, "utc_time": 1773154150000}, {"instrument": "IWM", "mid_signal": 155830, "gamma_signal": -14108, "vega_signal": -2725, "option_type": "C", "stock_price": 255.51, "utc_time": 1773154155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773154155000}, {"instrument": "IWM", "mid_signal": -768831, "gamma_signal": -384438, "vega_signal": -52755, "option_type": "C", "stock_price": 255.63, "utc_time": 1773154160000}, {"instrument": "IWM", "mid_signal": 108289, "gamma_signal": -9230, "vega_signal": -2097, "option_type": "P", "stock_price": 255.54, "utc_time": 1773154160000}, {"instrument": "IWM", "mid_signal": -217486, "gamma_signal": -56213, "vega_signal": -25107, "option_type": "C", "stock_price": 255.63, "utc_time": 1773154165000}, {"instrument": "IWM", "mid_signal": -109842, "gamma_signal": 36607, "vega_signal": 12737, "option_type": "P", "stock_price": 255.63, "utc_time": 1773154165000}, {"instrument": "IWM", "mid_signal": 105192, "gamma_signal": 66996, "vega_signal": 1440, "option_type": "C", "stock_price": 255.62, "utc_time": 1773154170000}, {"instrument": "IWM", "mid_signal": 42742, "gamma_signal": -8111, "vega_signal": -19064, "option_type": "P", "stock_price": 255.62, "utc_time": 1773154170000}, {"instrument": "IWM", "mid_signal": -184945, "gamma_signal": -180140, "vega_signal": -14955, "option_type": "C", "stock_price": 255.59, "utc_time": 1773154175000}, {"instrument": "IWM", "mid_signal": -48623, "gamma_signal": 2559, "vega_signal": 30759, "option_type": "P", "stock_price": 255.62, "utc_time": 1773154175000}, {"instrument": "IWM", "mid_signal": -73651, "gamma_signal": -13544, "vega_signal": 18868, "option_type": "C", "stock_price": 255.54, "utc_time": 1773154180000}, {"instrument": "IWM", "mid_signal": 204326, "gamma_signal": -120007, "vega_signal": -7306, "option_type": "P", "stock_price": 255.54, "utc_time": 1773154180000}, {"instrument": "IWM", "mid_signal": -9323, "gamma_signal": -5094, "vega_signal": -728, "option_type": "C", "stock_price": 255.57, "utc_time": 1773154185000}, {"instrument": "IWM", "mid_signal": -50889, "gamma_signal": 16091, "vega_signal": 5465, "option_type": "P", "stock_price": 255.58, "utc_time": 1773154185000}, {"instrument": "IWM", "mid_signal": 367254, "gamma_signal": 60724, "vega_signal": 40317, "option_type": "C", "stock_price": 255.59, "utc_time": 1773154190000}, {"instrument": "IWM", "mid_signal": -25877, "gamma_signal": 20261, "vega_signal": 2179, "option_type": "P", "stock_price": 255.59, "utc_time": 1773154190000}, {"instrument": "IWM", "mid_signal": 651253, "gamma_signal": 329279, "vega_signal": 55672, "option_type": "C", "stock_price": 255.7, "utc_time": 1773154195000}, {"instrument": "IWM", "mid_signal": -14899, "gamma_signal": 6425, "vega_signal": 1116, "option_type": "P", "stock_price": 255.59, "utc_time": 1773154195000}, {"instrument": "IWM", "mid_signal": -15260, "gamma_signal": -65035, "vega_signal": -5824, "option_type": "C", "stock_price": 255.75, "utc_time": 1773154200000}, {"instrument": "IWM", "mid_signal": -177624, "gamma_signal": 9441, "vega_signal": 98543, "option_type": "P", "stock_price": 255.75, "utc_time": 1773154200000}, {"instrument": "IWM", "mid_signal": 383539, "gamma_signal": 71663, "vega_signal": 7565, "option_type": "C", "stock_price": 255.77, "utc_time": 1773154205000}, {"instrument": "IWM", "mid_signal": 365986, "gamma_signal": -222562, "vega_signal": -29699, "option_type": "P", "stock_price": 255.77, "utc_time": 1773154205000}, {"instrument": "IWM", "mid_signal": -1279998, "gamma_signal": -460669, "vega_signal": -66658, "option_type": "C", "stock_price": 255.81, "utc_time": 1773154210000}, {"instrument": "IWM", "mid_signal": 6025, "gamma_signal": 18468, "vega_signal": -6260, "option_type": "P", "stock_price": 255.81, "utc_time": 1773154210000}, {"instrument": "IWM", "mid_signal": -55416, "gamma_signal": -19487, "vega_signal": -2461, "option_type": "C", "stock_price": 255.81, "utc_time": 1773154215000}, {"instrument": "IWM", "mid_signal": 552796, "gamma_signal": -213822, "vega_signal": -37164, "option_type": "P", "stock_price": 255.81, "utc_time": 1773154215000}, {"instrument": "IWM", "mid_signal": -35682, "gamma_signal": 60436, "vega_signal": 10547, "option_type": "C", "stock_price": 255.83, "utc_time": 1773154220000}, {"instrument": "IWM", "mid_signal": 1223793, "gamma_signal": -567571, "vega_signal": -95829, "option_type": "P", "stock_price": 255.83, "utc_time": 1773154220000}, {"instrument": "IWM", "mid_signal": 498510, "gamma_signal": 140251, "vega_signal": 37596, "option_type": "C", "stock_price": 255.84, "utc_time": 1773154225000}, {"instrument": "IWM", "mid_signal": -272282, "gamma_signal": 110288, "vega_signal": 20051, "option_type": "P", "stock_price": 255.83, "utc_time": 1773154225000}, {"instrument": "IWM", "mid_signal": 97385, "gamma_signal": 60869, "vega_signal": 7580, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154230000}, {"instrument": "IWM", "mid_signal": -122274, "gamma_signal": 47486, "vega_signal": 8004, "option_type": "P", "stock_price": 255.84, "utc_time": 1773154230000}, {"instrument": "IWM", "mid_signal": -15981, "gamma_signal": -50117, "vega_signal": 2741, "option_type": "C", "stock_price": 255.82, "utc_time": 1773154235000}, {"instrument": "IWM", "mid_signal": 235530, "gamma_signal": -37680, "vega_signal": -4206, "option_type": "P", "stock_price": 255.86, "utc_time": 1773154235000}, {"instrument": "IWM", "mid_signal": -68245, "gamma_signal": -72126, "vega_signal": 15172, "option_type": "C", "stock_price": 255.8, "utc_time": 1773154240000}, {"instrument": "IWM", "mid_signal": -5048, "gamma_signal": 3194, "vega_signal": 687, "option_type": "P", "stock_price": 255.8, "utc_time": 1773154240000}, {"instrument": "IWM", "mid_signal": -9242, "gamma_signal": -11089, "vega_signal": 9391, "option_type": "C", "stock_price": 255.825, "utc_time": 1773154245000}, {"instrument": "IWM", "mid_signal": 14360, "gamma_signal": -4017, "vega_signal": -641, "option_type": "P", "stock_price": 255.83, "utc_time": 1773154245000}, {"instrument": "IWM", "mid_signal": -85395, "gamma_signal": -23947, "vega_signal": -13147, "option_type": "C", "stock_price": 255.81, "utc_time": 1773154250000}, {"instrument": "IWM", "mid_signal": 36289, "gamma_signal": -3052, "vega_signal": -17606, "option_type": "P", "stock_price": 255.81, "utc_time": 1773154250000}, {"instrument": "IWM", "mid_signal": 211379, "gamma_signal": 45106, "vega_signal": 19687, "option_type": "C", "stock_price": 255.78, "utc_time": 1773154255000}, {"instrument": "IWM", "mid_signal": -112158, "gamma_signal": 90832, "vega_signal": 11635, "option_type": "P", "stock_price": 255.78, "utc_time": 1773154255000}, {"instrument": "IWM", "mid_signal": -230209, "gamma_signal": 35957, "vega_signal": -26648, "option_type": "C", "stock_price": 255.79, "utc_time": 1773154260000}, {"instrument": "IWM", "mid_signal": -26819, "gamma_signal": 8131, "vega_signal": 8453, "option_type": "P", "stock_price": 255.79, "utc_time": 1773154260000}, {"instrument": "IWM", "mid_signal": -853738, "gamma_signal": -349510, "vega_signal": 11365, "option_type": "C", "stock_price": 255.72, "utc_time": 1773154265000}, {"instrument": "IWM", "mid_signal": 34171, "gamma_signal": -10812, "vega_signal": -4209, "option_type": "P", "stock_price": 255.72, "utc_time": 1773154265000}, {"instrument": "IWM", "mid_signal": -779977, "gamma_signal": -363191, "vega_signal": -62565, "option_type": "C", "stock_price": 255.73, "utc_time": 1773154270000}, {"instrument": "IWM", "mid_signal": 4147, "gamma_signal": 9702, "vega_signal": -1676, "option_type": "P", "stock_price": 255.73, "utc_time": 1773154270000}, {"instrument": "IWM", "mid_signal": 18877, "gamma_signal": -689, "vega_signal": 3418, "option_type": "C", "stock_price": 255.77, "utc_time": 1773154275000}, {"instrument": "IWM", "mid_signal": -56868, "gamma_signal": 47045, "vega_signal": 10204, "option_type": "P", "stock_price": 255.77, "utc_time": 1773154275000}, {"instrument": "IWM", "mid_signal": 190124, "gamma_signal": 61168, "vega_signal": 2281, "option_type": "C", "stock_price": 255.755, "utc_time": 1773154280000}, {"instrument": "IWM", "mid_signal": -111524, "gamma_signal": 62504, "vega_signal": 9050, "option_type": "P", "stock_price": 255.755, "utc_time": 1773154280000}, {"instrument": "IWM", "mid_signal": 25153, "gamma_signal": 4719, "vega_signal": 10070, "option_type": "C", "stock_price": 255.78, "utc_time": 1773154285000}, {"instrument": "IWM", "mid_signal": 3903, "gamma_signal": -2162, "vega_signal": -383, "option_type": "P", "stock_price": 255.78, "utc_time": 1773154285000}, {"instrument": "IWM", "mid_signal": 115626, "gamma_signal": 41680, "vega_signal": 3726, "option_type": "C", "stock_price": 255.83, "utc_time": 1773154290000}, {"instrument": "IWM", "mid_signal": 31000, "gamma_signal": -10682, "vega_signal": -1690, "option_type": "P", "stock_price": 255.83, "utc_time": 1773154290000}, {"instrument": "IWM", "mid_signal": 33063, "gamma_signal": 21962, "vega_signal": -9198, "option_type": "C", "stock_price": 255.74, "utc_time": 1773154295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.83, "utc_time": 1773154295000}, {"instrument": "IWM", "mid_signal": 9071, "gamma_signal": -29245, "vega_signal": 27783, "option_type": "C", "stock_price": 255.74, "utc_time": 1773154300000}, {"instrument": "IWM", "mid_signal": -120131, "gamma_signal": 50208, "vega_signal": 26671, "option_type": "P", "stock_price": 255.74, "utc_time": 1773154300000}, {"instrument": "IWM", "mid_signal": -63795, "gamma_signal": -16325, "vega_signal": 289, "option_type": "C", "stock_price": 255.74, "utc_time": 1773154305000}, {"instrument": "IWM", "mid_signal": -11880, "gamma_signal": -1134, "vega_signal": 5096, "option_type": "P", "stock_price": 255.74, "utc_time": 1773154305000}, {"instrument": "IWM", "mid_signal": -3215, "gamma_signal": 906, "vega_signal": 1815, "option_type": "C", "stock_price": 255.87, "utc_time": 1773154310000}, {"instrument": "IWM", "mid_signal": 64857, "gamma_signal": -48298, "vega_signal": -7917, "option_type": "P", "stock_price": 255.87, "utc_time": 1773154310000}, {"instrument": "IWM", "mid_signal": -158982, "gamma_signal": -49470, "vega_signal": -10352, "option_type": "C", "stock_price": 255.765, "utc_time": 1773154315000}, {"instrument": "IWM", "mid_signal": -3936, "gamma_signal": 375, "vega_signal": 33, "option_type": "P", "stock_price": 255.87, "utc_time": 1773154315000}, {"instrument": "IWM", "mid_signal": 259329, "gamma_signal": 61467, "vega_signal": 21064, "option_type": "C", "stock_price": 255.72, "utc_time": 1773154320000}, {"instrument": "IWM", "mid_signal": 49261, "gamma_signal": -41325, "vega_signal": -205, "option_type": "P", "stock_price": 255.72, "utc_time": 1773154320000}, {"instrument": "IWM", "mid_signal": 7986, "gamma_signal": 9125, "vega_signal": 9093, "option_type": "C", "stock_price": 255.73, "utc_time": 1773154325000}, {"instrument": "IWM", "mid_signal": 8115, "gamma_signal": -1898, "vega_signal": -3083, "option_type": "P", "stock_price": 255.73, "utc_time": 1773154325000}, {"instrument": "IWM", "mid_signal": 264486, "gamma_signal": 40528, "vega_signal": 32206, "option_type": "C", "stock_price": 255.7, "utc_time": 1773154330000}, {"instrument": "IWM", "mid_signal": 236106, "gamma_signal": -146394, "vega_signal": -26837, "option_type": "P", "stock_price": 255.7, "utc_time": 1773154330000}, {"instrument": "IWM", "mid_signal": 429243, "gamma_signal": 98888, "vega_signal": 56932, "option_type": "C", "stock_price": 255.67, "utc_time": 1773154335000}, {"instrument": "IWM", "mid_signal": -373502, "gamma_signal": 208328, "vega_signal": 36512, "option_type": "P", "stock_price": 255.7, "utc_time": 1773154335000}, {"instrument": "IWM", "mid_signal": 320580, "gamma_signal": 95526, "vega_signal": 48026, "option_type": "C", "stock_price": 255.64, "utc_time": 1773154340000}, {"instrument": "IWM", "mid_signal": -8806, "gamma_signal": -5365, "vega_signal": 41748, "option_type": "P", "stock_price": 255.64, "utc_time": 1773154340000}, {"instrument": "IWM", "mid_signal": -77443, "gamma_signal": -3322, "vega_signal": -50978, "option_type": "C", "stock_price": 255.66, "utc_time": 1773154345000}, {"instrument": "IWM", "mid_signal": 49989, "gamma_signal": -19581, "vega_signal": -6721, "option_type": "P", "stock_price": 255.66, "utc_time": 1773154345000}, {"instrument": "IWM", "mid_signal": 422088, "gamma_signal": 110548, "vega_signal": 37181, "option_type": "C", "stock_price": 255.66, "utc_time": 1773154350000}, {"instrument": "IWM", "mid_signal": -1280425, "gamma_signal": 239148, "vega_signal": 197424, "option_type": "P", "stock_price": 255.66, "utc_time": 1773154350000}, {"instrument": "IWM", "mid_signal": -354237, "gamma_signal": -98636, "vega_signal": -11747, "option_type": "C", "stock_price": 255.53, "utc_time": 1773154355000}, {"instrument": "IWM", "mid_signal": 280217, "gamma_signal": -55252, "vega_signal": -89984, "option_type": "P", "stock_price": 255.53, "utc_time": 1773154355000}, {"instrument": "IWM", "mid_signal": 65246, "gamma_signal": 17911, "vega_signal": 7262, "option_type": "C", "stock_price": 255.55, "utc_time": 1773154360000}, {"instrument": "IWM", "mid_signal": 27857, "gamma_signal": -55401, "vega_signal": 31019, "option_type": "P", "stock_price": 255.55, "utc_time": 1773154360000}, {"instrument": "IWM", "mid_signal": -1212719, "gamma_signal": -63140, "vega_signal": -27056, "option_type": "C", "stock_price": 255.615, "utc_time": 1773154365000}, {"instrument": "IWM", "mid_signal": -21036, "gamma_signal": 2809, "vega_signal": 421, "option_type": "P", "stock_price": 255.615, "utc_time": 1773154365000}, {"instrument": "IWM", "mid_signal": -181095, "gamma_signal": -64905, "vega_signal": -12170, "option_type": "C", "stock_price": 255.61, "utc_time": 1773154370000}, {"instrument": "IWM", "mid_signal": 34661, "gamma_signal": -15005, "vega_signal": 11269, "option_type": "P", "stock_price": 255.61, "utc_time": 1773154370000}, {"instrument": "IWM", "mid_signal": 265511, "gamma_signal": 53124, "vega_signal": 16561, "option_type": "C", "stock_price": 255.6, "utc_time": 1773154375000}, {"instrument": "IWM", "mid_signal": 104600, "gamma_signal": -57622, "vega_signal": -10763, "option_type": "P", "stock_price": 255.6, "utc_time": 1773154375000}, {"instrument": "IWM", "mid_signal": 1938620, "gamma_signal": 809158, "vega_signal": 124911, "option_type": "C", "stock_price": 255.58, "utc_time": 1773154380000}, {"instrument": "IWM", "mid_signal": -25868, "gamma_signal": 6619, "vega_signal": 4281, "option_type": "P", "stock_price": 255.59, "utc_time": 1773154380000}, {"instrument": "IWM", "mid_signal": -55231, "gamma_signal": -5124, "vega_signal": -21118, "option_type": "C", "stock_price": 255.56, "utc_time": 1773154385000}, {"instrument": "IWM", "mid_signal": -130751, "gamma_signal": 79278, "vega_signal": 14443, "option_type": "P", "stock_price": 255.585, "utc_time": 1773154385000}, {"instrument": "IWM", "mid_signal": 667802, "gamma_signal": 283301, "vega_signal": 47218, "option_type": "C", "stock_price": 255.62, "utc_time": 1773154390000}, {"instrument": "IWM", "mid_signal": 8516, "gamma_signal": -5090, "vega_signal": 30, "option_type": "P", "stock_price": 255.62, "utc_time": 1773154390000}, {"instrument": "IWM", "mid_signal": -65176, "gamma_signal": -23348, "vega_signal": -4718, "option_type": "C", "stock_price": 255.57, "utc_time": 1773154395000}, {"instrument": "IWM", "mid_signal": 56096, "gamma_signal": -13755, "vega_signal": -8817, "option_type": "P", "stock_price": 255.57, "utc_time": 1773154395000}, {"instrument": "IWM", "mid_signal": 271133, "gamma_signal": 205384, "vega_signal": 29718, "option_type": "C", "stock_price": 255.69, "utc_time": 1773154400000}, {"instrument": "IWM", "mid_signal": 119504, "gamma_signal": -20240, "vega_signal": -16744, "option_type": "P", "stock_price": 255.69, "utc_time": 1773154400000}, {"instrument": "IWM", "mid_signal": -59278, "gamma_signal": -12382, "vega_signal": -2062, "option_type": "C", "stock_price": 255.73, "utc_time": 1773154405000}, {"instrument": "IWM", "mid_signal": 57073, "gamma_signal": -23100, "vega_signal": -7106, "option_type": "P", "stock_price": 255.73, "utc_time": 1773154405000}, {"instrument": "IWM", "mid_signal": 1888, "gamma_signal": 8904, "vega_signal": -10785, "option_type": "C", "stock_price": 255.78, "utc_time": 1773154410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.73, "utc_time": 1773154410000}, {"instrument": "IWM", "mid_signal": 36992, "gamma_signal": 13097, "vega_signal": 2006, "option_type": "C", "stock_price": 255.78, "utc_time": 1773154415000}, {"instrument": "IWM", "mid_signal": 38652, "gamma_signal": -13282, "vega_signal": -12386, "option_type": "P", "stock_price": 255.78, "utc_time": 1773154415000}, {"instrument": "IWM", "mid_signal": -165534, "gamma_signal": -67004, "vega_signal": -22343, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154420000}, {"instrument": "IWM", "mid_signal": 66850, "gamma_signal": -37960, "vega_signal": -6805, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154420000}, {"instrument": "IWM", "mid_signal": 342860, "gamma_signal": 91045, "vega_signal": 17392, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154425000}, {"instrument": "IWM", "mid_signal": 19824, "gamma_signal": -5188, "vega_signal": -3359, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154425000}, {"instrument": "IWM", "mid_signal": 79074, "gamma_signal": 15076, "vega_signal": 2457, "option_type": "C", "stock_price": 255.785, "utc_time": 1773154430000}, {"instrument": "IWM", "mid_signal": -80043, "gamma_signal": 32350, "vega_signal": 1268, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154430000}, {"instrument": "IWM", "mid_signal": 568103, "gamma_signal": 441628, "vega_signal": 72101, "option_type": "C", "stock_price": 255.77, "utc_time": 1773154435000}, {"instrument": "IWM", "mid_signal": -9506, "gamma_signal": 16706, "vega_signal": -2995, "option_type": "P", "stock_price": 255.77, "utc_time": 1773154435000}, {"instrument": "IWM", "mid_signal": 169544, "gamma_signal": 18023, "vega_signal": 16443, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154440000}, {"instrument": "IWM", "mid_signal": -103438, "gamma_signal": 19062, "vega_signal": 9603, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154440000}, {"instrument": "IWM", "mid_signal": -52081, "gamma_signal": -39432, "vega_signal": -6615, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154445000}, {"instrument": "IWM", "mid_signal": -1216, "gamma_signal": -1031, "vega_signal": 2228, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154445000}, {"instrument": "IWM", "mid_signal": -4081, "gamma_signal": 380, "vega_signal": 29, "option_type": "C", "stock_price": 255.79, "utc_time": 1773154450000}, {"instrument": "IWM", "mid_signal": 39727, "gamma_signal": -22054, "vega_signal": 8268, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154450000}, {"instrument": "IWM", "mid_signal": 29055, "gamma_signal": -15665, "vega_signal": -1907, "option_type": "C", "stock_price": 255.885, "utc_time": 1773154455000}, {"instrument": "IWM", "mid_signal": -5092, "gamma_signal": 1187, "vega_signal": -3880, "option_type": "P", "stock_price": 255.885, "utc_time": 1773154455000}, {"instrument": "IWM", "mid_signal": 149085, "gamma_signal": 1690, "vega_signal": 40146, "option_type": "C", "stock_price": 255.895, "utc_time": 1773154460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.885, "utc_time": 1773154460000}, {"instrument": "IWM", "mid_signal": 99095, "gamma_signal": 22712, "vega_signal": 5874, "option_type": "C", "stock_price": 255.895, "utc_time": 1773154465000}, {"instrument": "IWM", "mid_signal": 12846, "gamma_signal": -2825, "vega_signal": -2413, "option_type": "P", "stock_price": 255.895, "utc_time": 1773154465000}, {"instrument": "IWM", "mid_signal": -141482, "gamma_signal": -56335, "vega_signal": -8419, "option_type": "C", "stock_price": 255.85, "utc_time": 1773154470000}, {"instrument": "IWM", "mid_signal": 14938, "gamma_signal": -957, "vega_signal": -7115, "option_type": "P", "stock_price": 255.85, "utc_time": 1773154470000}, {"instrument": "IWM", "mid_signal": -64659, "gamma_signal": 40, "vega_signal": -73159, "option_type": "C", "stock_price": 255.84, "utc_time": 1773154475000}, {"instrument": "IWM", "mid_signal": -110191, "gamma_signal": 40036, "vega_signal": 6423, "option_type": "P", "stock_price": 255.84, "utc_time": 1773154475000}, {"instrument": "IWM", "mid_signal": -148154, "gamma_signal": -61135, "vega_signal": -6475, "option_type": "C", "stock_price": 255.92, "utc_time": 1773154480000}, {"instrument": "IWM", "mid_signal": 40836, "gamma_signal": -28306, "vega_signal": -5862, "option_type": "P", "stock_price": 255.92, "utc_time": 1773154480000}, {"instrument": "IWM", "mid_signal": 122547, "gamma_signal": 18992, "vega_signal": 7068, "option_type": "C", "stock_price": 255.93, "utc_time": 1773154485000}, {"instrument": "IWM", "mid_signal": 220818, "gamma_signal": -25318, "vega_signal": -136724, "option_type": "P", "stock_price": 255.93, "utc_time": 1773154485000}, {"instrument": "IWM", "mid_signal": 343700, "gamma_signal": 240437, "vega_signal": 28545, "option_type": "C", "stock_price": 255.93, "utc_time": 1773154490000}, {"instrument": "IWM", "mid_signal": -15160, "gamma_signal": 4627, "vega_signal": -37390, "option_type": "P", "stock_price": 255.93, "utc_time": 1773154490000}, {"instrument": "IWM", "mid_signal": 76812, "gamma_signal": 18688, "vega_signal": -3386, "option_type": "C", "stock_price": 255.98, "utc_time": 1773154495000}, {"instrument": "IWM", "mid_signal": 5491, "gamma_signal": -863, "vega_signal": 20, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154495000}, {"instrument": "IWM", "mid_signal": 4099, "gamma_signal": 3746, "vega_signal": -12435, "option_type": "C", "stock_price": 255.98, "utc_time": 1773154500000}, {"instrument": "IWM", "mid_signal": 8350, "gamma_signal": -2969, "vega_signal": -446, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154500000}, {"instrument": "IWM", "mid_signal": 457351, "gamma_signal": 225095, "vega_signal": 33523, "option_type": "C", "stock_price": 255.99, "utc_time": 1773154505000}, {"instrument": "IWM", "mid_signal": -25068, "gamma_signal": 8375, "vega_signal": 6595, "option_type": "P", "stock_price": 255.99, "utc_time": 1773154505000}, {"instrument": "IWM", "mid_signal": 3110, "gamma_signal": 19128, "vega_signal": 2887, "option_type": "C", "stock_price": 255.93, "utc_time": 1773154510000}, {"instrument": "IWM", "mid_signal": 231303, "gamma_signal": -39735, "vega_signal": -58590, "option_type": "P", "stock_price": 255.93, "utc_time": 1773154510000}, {"instrument": "IWM", "mid_signal": 142725, "gamma_signal": 87064, "vega_signal": 11112, "option_type": "C", "stock_price": 256, "utc_time": 1773154515000}, {"instrument": "IWM", "mid_signal": 11456, "gamma_signal": -4486, "vega_signal": -1238, "option_type": "P", "stock_price": 256, "utc_time": 1773154515000}, {"instrument": "IWM", "mid_signal": -253229, "gamma_signal": -55478, "vega_signal": -13338, "option_type": "C", "stock_price": 256, "utc_time": 1773154520000}, {"instrument": "IWM", "mid_signal": 516239, "gamma_signal": -91736, "vega_signal": -114427, "option_type": "P", "stock_price": 256, "utc_time": 1773154520000}, {"instrument": "IWM", "mid_signal": -472813, "gamma_signal": -128938, "vega_signal": -27961, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154525000}, {"instrument": "IWM", "mid_signal": 96509, "gamma_signal": -38511, "vega_signal": -29651, "option_type": "P", "stock_price": 256, "utc_time": 1773154525000}, {"instrument": "IWM", "mid_signal": -201565, "gamma_signal": -68640, "vega_signal": -7699, "option_type": "C", "stock_price": 256.08, "utc_time": 1773154530000}, {"instrument": "IWM", "mid_signal": 62122, "gamma_signal": -55433, "vega_signal": 45576, "option_type": "P", "stock_price": 256.08, "utc_time": 1773154530000}, {"instrument": "IWM", "mid_signal": -133021, "gamma_signal": -119216, "vega_signal": -3120, "option_type": "C", "stock_price": 256.07, "utc_time": 1773154535000}, {"instrument": "IWM", "mid_signal": 1571358, "gamma_signal": -637219, "vega_signal": -106875, "option_type": "P", "stock_price": 256.07, "utc_time": 1773154535000}, {"instrument": "IWM", "mid_signal": 346953, "gamma_signal": 121996, "vega_signal": 20078, "option_type": "C", "stock_price": 256.08, "utc_time": 1773154540000}, {"instrument": "IWM", "mid_signal": 39565, "gamma_signal": -22633, "vega_signal": -4003, "option_type": "P", "stock_price": 256.04, "utc_time": 1773154540000}, {"instrument": "IWM", "mid_signal": 531238, "gamma_signal": 159987, "vega_signal": 23105, "option_type": "C", "stock_price": 256.07, "utc_time": 1773154545000}, {"instrument": "IWM", "mid_signal": 98504, "gamma_signal": -35183, "vega_signal": -7520, "option_type": "P", "stock_price": 256.07, "utc_time": 1773154545000}, {"instrument": "IWM", "mid_signal": 25170, "gamma_signal": 23445, "vega_signal": 4326, "option_type": "C", "stock_price": 256.07, "utc_time": 1773154550000}, {"instrument": "IWM", "mid_signal": -38149, "gamma_signal": 992, "vega_signal": 18028, "option_type": "P", "stock_price": 256.07, "utc_time": 1773154550000}, {"instrument": "IWM", "mid_signal": -359729, "gamma_signal": -164108, "vega_signal": -23028, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154555000}, {"instrument": "IWM", "mid_signal": -123291, "gamma_signal": -685, "vega_signal": -2492, "option_type": "P", "stock_price": 256, "utc_time": 1773154555000}, {"instrument": "IWM", "mid_signal": -2576195, "gamma_signal": -591525, "vega_signal": -95372, "option_type": "C", "stock_price": 255.97, "utc_time": 1773154560000}, {"instrument": "IWM", "mid_signal": 36291, "gamma_signal": 1330, "vega_signal": -107409, "option_type": "P", "stock_price": 255.97, "utc_time": 1773154560000}, {"instrument": "IWM", "mid_signal": 196043, "gamma_signal": 50837, "vega_signal": 10544, "option_type": "C", "stock_price": 256.09, "utc_time": 1773154565000}, {"instrument": "IWM", "mid_signal": 47686, "gamma_signal": -22305, "vega_signal": -3889, "option_type": "P", "stock_price": 256.09, "utc_time": 1773154565000}, {"instrument": "IWM", "mid_signal": 392346, "gamma_signal": 149298, "vega_signal": 36672, "option_type": "C", "stock_price": 256.1, "utc_time": 1773154570000}, {"instrument": "IWM", "mid_signal": -1179788, "gamma_signal": 301370, "vega_signal": 269902, "option_type": "P", "stock_price": 256.1, "utc_time": 1773154570000}, {"instrument": "IWM", "mid_signal": 231290, "gamma_signal": 53037, "vega_signal": 7253, "option_type": "C", "stock_price": 256.05, "utc_time": 1773154575000}, {"instrument": "IWM", "mid_signal": -31415, "gamma_signal": -7089, "vega_signal": 33842, "option_type": "P", "stock_price": 256.05, "utc_time": 1773154575000}, {"instrument": "IWM", "mid_signal": 297145, "gamma_signal": 120938, "vega_signal": 19229, "option_type": "C", "stock_price": 256, "utc_time": 1773154580000}, {"instrument": "IWM", "mid_signal": -6555, "gamma_signal": -11227, "vega_signal": -145, "option_type": "P", "stock_price": 256, "utc_time": 1773154580000}, {"instrument": "IWM", "mid_signal": -86859, "gamma_signal": -55316, "vega_signal": -5216, "option_type": "C", "stock_price": 256, "utc_time": 1773154585000}, {"instrument": "IWM", "mid_signal": 54633, "gamma_signal": -8955, "vega_signal": -6946, "option_type": "P", "stock_price": 256, "utc_time": 1773154585000}, {"instrument": "IWM", "mid_signal": 37278, "gamma_signal": 14027, "vega_signal": 918, "option_type": "C", "stock_price": 255.98, "utc_time": 1773154590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1773154590000}, {"instrument": "IWM", "mid_signal": 607832, "gamma_signal": 161932, "vega_signal": 88285, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154595000}, {"instrument": "IWM", "mid_signal": -52732, "gamma_signal": 29710, "vega_signal": -1094, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154595000}, {"instrument": "IWM", "mid_signal": -91142, "gamma_signal": -2014, "vega_signal": -17624, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154600000}, {"instrument": "IWM", "mid_signal": -6181, "gamma_signal": 899, "vega_signal": 1920, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154600000}, {"instrument": "IWM", "mid_signal": 1049094, "gamma_signal": 470664, "vega_signal": 73550, "option_type": "C", "stock_price": 255.99, "utc_time": 1773154605000}, {"instrument": "IWM", "mid_signal": -15014, "gamma_signal": 1742, "vega_signal": 13321, "option_type": "P", "stock_price": 255.99, "utc_time": 1773154605000}, {"instrument": "IWM", "mid_signal": 376865, "gamma_signal": 57237, "vega_signal": 30321, "option_type": "C", "stock_price": 255.96, "utc_time": 1773154610000}, {"instrument": "IWM", "mid_signal": -11021, "gamma_signal": 3146, "vega_signal": 461, "option_type": "P", "stock_price": 255.96, "utc_time": 1773154610000}, {"instrument": "IWM", "mid_signal": 399727, "gamma_signal": 120508, "vega_signal": 28849, "option_type": "C", "stock_price": 255.96, "utc_time": 1773154615000}, {"instrument": "IWM", "mid_signal": -659278, "gamma_signal": 277490, "vega_signal": 100371, "option_type": "P", "stock_price": 255.96, "utc_time": 1773154615000}, {"instrument": "IWM", "mid_signal": 190008, "gamma_signal": 58822, "vega_signal": 20518, "option_type": "C", "stock_price": 255.94, "utc_time": 1773154620000}, {"instrument": "IWM", "mid_signal": 4919, "gamma_signal": -1666, "vega_signal": 1424, "option_type": "P", "stock_price": 255.94, "utc_time": 1773154620000}, {"instrument": "IWM", "mid_signal": -207613, "gamma_signal": -96614, "vega_signal": -30536, "option_type": "C", "stock_price": 255.94, "utc_time": 1773154625000}, {"instrument": "IWM", "mid_signal": 22052, "gamma_signal": -6247, "vega_signal": 636, "option_type": "P", "stock_price": 255.94, "utc_time": 1773154625000}, {"instrument": "IWM", "mid_signal": -721166, "gamma_signal": -111622, "vega_signal": -46928, "option_type": "C", "stock_price": 255.9, "utc_time": 1773154630000}, {"instrument": "IWM", "mid_signal": -117817, "gamma_signal": 5030, "vega_signal": 100946, "option_type": "P", "stock_price": 255.9, "utc_time": 1773154630000}, {"instrument": "IWM", "mid_signal": 63532, "gamma_signal": 95336, "vega_signal": -5884, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154635000}, {"instrument": "IWM", "mid_signal": 33932, "gamma_signal": -10340, "vega_signal": 1034, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154635000}, {"instrument": "IWM", "mid_signal": -1102632, "gamma_signal": -156311, "vega_signal": -36836, "option_type": "C", "stock_price": 255.94, "utc_time": 1773154640000}, {"instrument": "IWM", "mid_signal": -275241, "gamma_signal": 120177, "vega_signal": 32342, "option_type": "P", "stock_price": 255.92, "utc_time": 1773154640000}, {"instrument": "IWM", "mid_signal": -279288, "gamma_signal": -71380, "vega_signal": -30803, "option_type": "C", "stock_price": 255.9, "utc_time": 1773154645000}, {"instrument": "IWM", "mid_signal": -87018, "gamma_signal": -7473, "vega_signal": 29644, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154645000}, {"instrument": "IWM", "mid_signal": 59591, "gamma_signal": 29642, "vega_signal": 6641, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154650000}, {"instrument": "IWM", "mid_signal": -1791, "gamma_signal": -385, "vega_signal": 3897, "option_type": "P", "stock_price": 255.87, "utc_time": 1773154650000}, {"instrument": "IWM", "mid_signal": 114631, "gamma_signal": 34281, "vega_signal": 13583, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154655000}, {"instrument": "IWM", "mid_signal": -10583, "gamma_signal": 2094, "vega_signal": 2524, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154655000}, {"instrument": "IWM", "mid_signal": 40834, "gamma_signal": 22923, "vega_signal": 1329, "option_type": "C", "stock_price": 255.93, "utc_time": 1773154660000}, {"instrument": "IWM", "mid_signal": 31290, "gamma_signal": -15067, "vega_signal": -3699, "option_type": "P", "stock_price": 255.93, "utc_time": 1773154660000}, {"instrument": "IWM", "mid_signal": -438491, "gamma_signal": -11367, "vega_signal": -12281, "option_type": "C", "stock_price": 255.9, "utc_time": 1773154665000}, {"instrument": "IWM", "mid_signal": 126169, "gamma_signal": -38262, "vega_signal": -32863, "option_type": "P", "stock_price": 255.9, "utc_time": 1773154665000}, {"instrument": "IWM", "mid_signal": 49380, "gamma_signal": 22127, "vega_signal": 2342, "option_type": "C", "stock_price": 255.9, "utc_time": 1773154670000}, {"instrument": "IWM", "mid_signal": -27941, "gamma_signal": -6238, "vega_signal": -16236, "option_type": "P", "stock_price": 255.9, "utc_time": 1773154670000}, {"instrument": "IWM", "mid_signal": 139673, "gamma_signal": 52311, "vega_signal": 25210, "option_type": "C", "stock_price": 255.9, "utc_time": 1773154675000}, {"instrument": "IWM", "mid_signal": 1521, "gamma_signal": -728, "vega_signal": -118, "option_type": "P", "stock_price": 255.9, "utc_time": 1773154675000}, {"instrument": "IWM", "mid_signal": -70859, "gamma_signal": -24456, "vega_signal": -8595, "option_type": "C", "stock_price": 255.945, "utc_time": 1773154680000}, {"instrument": "IWM", "mid_signal": -299911, "gamma_signal": 14283, "vega_signal": 366251, "option_type": "P", "stock_price": 255.945, "utc_time": 1773154680000}, {"instrument": "IWM", "mid_signal": -102373, "gamma_signal": -17446, "vega_signal": -67338, "option_type": "C", "stock_price": 255.98, "utc_time": 1773154685000}, {"instrument": "IWM", "mid_signal": -755361, "gamma_signal": 293244, "vega_signal": 120569, "option_type": "P", "stock_price": 255.98, "utc_time": 1773154685000}, {"instrument": "IWM", "mid_signal": -20892, "gamma_signal": 35408, "vega_signal": 4686, "option_type": "C", "stock_price": 255.97, "utc_time": 1773154690000}, {"instrument": "IWM", "mid_signal": -50116, "gamma_signal": 746, "vega_signal": 49191, "option_type": "P", "stock_price": 255.97, "utc_time": 1773154690000}, {"instrument": "IWM", "mid_signal": 72967, "gamma_signal": 18002, "vega_signal": 22481, "option_type": "C", "stock_price": 255.96, "utc_time": 1773154695000}, {"instrument": "IWM", "mid_signal": -94391, "gamma_signal": 12764, "vega_signal": 39330, "option_type": "P", "stock_price": 255.96, "utc_time": 1773154695000}, {"instrument": "IWM", "mid_signal": 890035, "gamma_signal": 453661, "vega_signal": 65916, "option_type": "C", "stock_price": 255.96, "utc_time": 1773154700000}, {"instrument": "IWM", "mid_signal": -5972, "gamma_signal": 843, "vega_signal": 1557, "option_type": "P", "stock_price": 255.96, "utc_time": 1773154700000}, {"instrument": "IWM", "mid_signal": 288881, "gamma_signal": 25323, "vega_signal": 123643, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154705000}, {"instrument": "IWM", "mid_signal": -32176, "gamma_signal": -1196, "vega_signal": 30628, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154705000}, {"instrument": "IWM", "mid_signal": 151515, "gamma_signal": 46372, "vega_signal": 6983, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154710000}, {"instrument": "IWM", "mid_signal": 12359, "gamma_signal": -8435, "vega_signal": -1622, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154710000}, {"instrument": "IWM", "mid_signal": 72206, "gamma_signal": -3986, "vega_signal": -375, "option_type": "C", "stock_price": 255.91, "utc_time": 1773154715000}, {"instrument": "IWM", "mid_signal": 9201, "gamma_signal": 1132, "vega_signal": -24854, "option_type": "P", "stock_price": 255.91, "utc_time": 1773154715000}, {"instrument": "IWM", "mid_signal": -161720, "gamma_signal": -48120, "vega_signal": -9997, "option_type": "C", "stock_price": 255.92, "utc_time": 1773154720000}, {"instrument": "IWM", "mid_signal": -45151, "gamma_signal": 1698, "vega_signal": 27681, "option_type": "P", "stock_price": 255.92, "utc_time": 1773154720000}, {"instrument": "IWM", "mid_signal": -288074, "gamma_signal": -87082, "vega_signal": -14579, "option_type": "C", "stock_price": 255.94, "utc_time": 1773154725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1773154725000}, {"instrument": "IWM", "mid_signal": 112322, "gamma_signal": 45451, "vega_signal": 6674, "option_type": "C", "stock_price": 255.955, "utc_time": 1773154730000}, {"instrument": "IWM", "mid_signal": 229575, "gamma_signal": -84749, "vega_signal": -12985, "option_type": "P", "stock_price": 255.955, "utc_time": 1773154730000}, {"instrument": "IWM", "mid_signal": 49365, "gamma_signal": 1786, "vega_signal": 8826, "option_type": "C", "stock_price": 255.955, "utc_time": 1773154735000}, {"instrument": "IWM", "mid_signal": 3047, "gamma_signal": -14934, "vega_signal": 1513, "option_type": "P", "stock_price": 255.955, "utc_time": 1773154735000}, {"instrument": "IWM", "mid_signal": 463243, "gamma_signal": 225539, "vega_signal": 31249, "option_type": "C", "stock_price": 255.955, "utc_time": 1773154740000}, {"instrument": "IWM", "mid_signal": 5536, "gamma_signal": -2913, "vega_signal": 66, "option_type": "P", "stock_price": 255.955, "utc_time": 1773154740000}, {"instrument": "IWM", "mid_signal": 15625, "gamma_signal": 798, "vega_signal": 1342, "option_type": "C", "stock_price": 255.955, "utc_time": 1773154745000}, {"instrument": "IWM", "mid_signal": 5666, "gamma_signal": -2903, "vega_signal": -477, "option_type": "P", "stock_price": 255.955, "utc_time": 1773154745000}, {"instrument": "IWM", "mid_signal": 865684, "gamma_signal": 401300, "vega_signal": 57616, "option_type": "C", "stock_price": 256, "utc_time": 1773154750000}, {"instrument": "IWM", "mid_signal": 29848, "gamma_signal": -6287, "vega_signal": -5199, "option_type": "P", "stock_price": 256, "utc_time": 1773154750000}, {"instrument": "IWM", "mid_signal": 9178, "gamma_signal": 6603, "vega_signal": 12220, "option_type": "C", "stock_price": 255.98, "utc_time": 1773154755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1773154755000}, {"instrument": "IWM", "mid_signal": -493577, "gamma_signal": -242055, "vega_signal": -33475, "option_type": "C", "stock_price": 255.96, "utc_time": 1773154760000}, {"instrument": "IWM", "mid_signal": -22171, "gamma_signal": 4739, "vega_signal": -623, "option_type": "P", "stock_price": 255.96, "utc_time": 1773154760000}, {"instrument": "IWM", "mid_signal": 202236, "gamma_signal": 71936, "vega_signal": 12050, "option_type": "C", "stock_price": 256, "utc_time": 1773154765000}, {"instrument": "IWM", "mid_signal": -128251, "gamma_signal": 6124, "vega_signal": 146741, "option_type": "P", "stock_price": 255.96, "utc_time": 1773154765000}, {"instrument": "IWM", "mid_signal": 707, "gamma_signal": -735, "vega_signal": -89, "option_type": "C", "stock_price": 256, "utc_time": 1773154770000}, {"instrument": "IWM", "mid_signal": 12797, "gamma_signal": -4300, "vega_signal": -641, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154770000}, {"instrument": "IWM", "mid_signal": 451430, "gamma_signal": 300068, "vega_signal": 33774, "option_type": "C", "stock_price": 256.05, "utc_time": 1773154775000}, {"instrument": "IWM", "mid_signal": 21709, "gamma_signal": -7592, "vega_signal": -392, "option_type": "P", "stock_price": 256.05, "utc_time": 1773154775000}, {"instrument": "IWM", "mid_signal": -204258, "gamma_signal": -81367, "vega_signal": -11794, "option_type": "C", "stock_price": 256.03, "utc_time": 1773154780000}, {"instrument": "IWM", "mid_signal": 25597, "gamma_signal": -8602, "vega_signal": -1282, "option_type": "P", "stock_price": 256.05, "utc_time": 1773154780000}, {"instrument": "IWM", "mid_signal": -67865, "gamma_signal": -36821, "vega_signal": -5239, "option_type": "C", "stock_price": 256.05, "utc_time": 1773154785000}, {"instrument": "IWM", "mid_signal": -669819, "gamma_signal": 213283, "vega_signal": 92497, "option_type": "P", "stock_price": 256.05, "utc_time": 1773154785000}, {"instrument": "IWM", "mid_signal": -430652, "gamma_signal": -110464, "vega_signal": -18618, "option_type": "C", "stock_price": 256.05, "utc_time": 1773154790000}, {"instrument": "IWM", "mid_signal": -453518, "gamma_signal": 16564, "vega_signal": 464236, "option_type": "P", "stock_price": 256.05, "utc_time": 1773154790000}, {"instrument": "IWM", "mid_signal": 317649, "gamma_signal": 248106, "vega_signal": 33589, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154795000}, {"instrument": "IWM", "mid_signal": -35544, "gamma_signal": 3189, "vega_signal": 409, "option_type": "P", "stock_price": 256.045, "utc_time": 1773154795000}, {"instrument": "IWM", "mid_signal": 115983, "gamma_signal": 356579, "vega_signal": 16168, "option_type": "C", "stock_price": 256.1, "utc_time": 1773154800000}, {"instrument": "IWM", "mid_signal": 838539, "gamma_signal": -360744, "vega_signal": -59752, "option_type": "P", "stock_price": 256.09, "utc_time": 1773154800000}, {"instrument": "IWM", "mid_signal": -813644, "gamma_signal": -374497, "vega_signal": -93891, "option_type": "C", "stock_price": 256.07, "utc_time": 1773154805000}, {"instrument": "IWM", "mid_signal": -30539, "gamma_signal": 16713, "vega_signal": 345, "option_type": "P", "stock_price": 256.11, "utc_time": 1773154805000}, {"instrument": "IWM", "mid_signal": 123240, "gamma_signal": 31095, "vega_signal": 7143, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154810000}, {"instrument": "IWM", "mid_signal": -6118, "gamma_signal": -552, "vega_signal": 4617, "option_type": "P", "stock_price": 256.04, "utc_time": 1773154810000}, {"instrument": "IWM", "mid_signal": 89319, "gamma_signal": 30461, "vega_signal": 4892, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154815000}, {"instrument": "IWM", "mid_signal": -22747, "gamma_signal": 6538, "vega_signal": 7246, "option_type": "P", "stock_price": 256.04, "utc_time": 1773154815000}, {"instrument": "IWM", "mid_signal": 296771, "gamma_signal": 117007, "vega_signal": 3224, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154820000}, {"instrument": "IWM", "mid_signal": 50324, "gamma_signal": -9511, "vega_signal": -34512, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154820000}, {"instrument": "IWM", "mid_signal": 159714, "gamma_signal": 66206, "vega_signal": 9335, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154825000}, {"instrument": "IWM", "mid_signal": 104701, "gamma_signal": -49359, "vega_signal": 12698, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154825000}, {"instrument": "IWM", "mid_signal": -315212, "gamma_signal": -79012, "vega_signal": -11912, "option_type": "C", "stock_price": 256.07, "utc_time": 1773154830000}, {"instrument": "IWM", "mid_signal": -226521, "gamma_signal": 80817, "vega_signal": 534, "option_type": "P", "stock_price": 256.07, "utc_time": 1773154830000}, {"instrument": "IWM", "mid_signal": -57515, "gamma_signal": -18928, "vega_signal": -28015, "option_type": "C", "stock_price": 256.08, "utc_time": 1773154835000}, {"instrument": "IWM", "mid_signal": -56898, "gamma_signal": 40018, "vega_signal": 7531, "option_type": "P", "stock_price": 256.08, "utc_time": 1773154835000}, {"instrument": "IWM", "mid_signal": -36599, "gamma_signal": -36238, "vega_signal": -3550, "option_type": "C", "stock_price": 256.03, "utc_time": 1773154840000}, {"instrument": "IWM", "mid_signal": 32217, "gamma_signal": -17247, "vega_signal": -1000, "option_type": "P", "stock_price": 256.03, "utc_time": 1773154840000}, {"instrument": "IWM", "mid_signal": -4853, "gamma_signal": -33006, "vega_signal": -2188, "option_type": "C", "stock_price": 256.02, "utc_time": 1773154845000}, {"instrument": "IWM", "mid_signal": -12229, "gamma_signal": 4760, "vega_signal": -2035, "option_type": "P", "stock_price": 256.02, "utc_time": 1773154845000}, {"instrument": "IWM", "mid_signal": -280316, "gamma_signal": -93478, "vega_signal": -64405, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154850000}, {"instrument": "IWM", "mid_signal": 42293, "gamma_signal": -21875, "vega_signal": -4237, "option_type": "P", "stock_price": 256.04, "utc_time": 1773154850000}, {"instrument": "IWM", "mid_signal": -114191, "gamma_signal": -20917, "vega_signal": -2693, "option_type": "C", "stock_price": 256.03, "utc_time": 1773154855000}, {"instrument": "IWM", "mid_signal": 5770, "gamma_signal": 3474, "vega_signal": -1552, "option_type": "P", "stock_price": 256.03, "utc_time": 1773154855000}, {"instrument": "IWM", "mid_signal": 46722, "gamma_signal": 22035, "vega_signal": 3729, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154860000}, {"instrument": "IWM", "mid_signal": 6108, "gamma_signal": -3915, "vega_signal": -713, "option_type": "P", "stock_price": 256.03, "utc_time": 1773154860000}, {"instrument": "IWM", "mid_signal": -13000, "gamma_signal": 11005, "vega_signal": -64272, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154865000}, {"instrument": "IWM", "mid_signal": -166827, "gamma_signal": -23965, "vega_signal": 117274, "option_type": "P", "stock_price": 256.09, "utc_time": 1773154865000}, {"instrument": "IWM", "mid_signal": -33270, "gamma_signal": -19558, "vega_signal": -7514, "option_type": "C", "stock_price": 256.18, "utc_time": 1773154870000}, {"instrument": "IWM", "mid_signal": 33004, "gamma_signal": -21911, "vega_signal": -5666, "option_type": "P", "stock_price": 256.18, "utc_time": 1773154870000}, {"instrument": "IWM", "mid_signal": 1154, "gamma_signal": 32664, "vega_signal": -6015, "option_type": "C", "stock_price": 256.17, "utc_time": 1773154875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.18, "utc_time": 1773154875000}, {"instrument": "IWM", "mid_signal": -650042, "gamma_signal": -263816, "vega_signal": -18175, "option_type": "C", "stock_price": 256.17, "utc_time": 1773154880000}, {"instrument": "IWM", "mid_signal": -4001, "gamma_signal": 523, "vega_signal": 55, "option_type": "P", "stock_price": 256.17, "utc_time": 1773154880000}, {"instrument": "IWM", "mid_signal": -545960, "gamma_signal": -86115, "vega_signal": -65304, "option_type": "C", "stock_price": 256.15, "utc_time": 1773154885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1773154885000}, {"instrument": "IWM", "mid_signal": 77528, "gamma_signal": 72093, "vega_signal": -5820, "option_type": "C", "stock_price": 256.11, "utc_time": 1773154890000}, {"instrument": "IWM", "mid_signal": -362876, "gamma_signal": 59493, "vega_signal": 86544, "option_type": "P", "stock_price": 256.15, "utc_time": 1773154890000}, {"instrument": "IWM", "mid_signal": -54438, "gamma_signal": -10544, "vega_signal": -1626, "option_type": "C", "stock_price": 256.06, "utc_time": 1773154895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773154895000}, {"instrument": "IWM", "mid_signal": 103127, "gamma_signal": 18224, "vega_signal": 1620, "option_type": "C", "stock_price": 256.06, "utc_time": 1773154900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1773154900000}, {"instrument": "IWM", "mid_signal": -280845, "gamma_signal": -159678, "vega_signal": -22726, "option_type": "C", "stock_price": 256.06, "utc_time": 1773154905000}, {"instrument": "IWM", "mid_signal": -20029, "gamma_signal": 10880, "vega_signal": 1097, "option_type": "P", "stock_price": 256.06, "utc_time": 1773154905000}, {"instrument": "IWM", "mid_signal": -20459, "gamma_signal": -20684, "vega_signal": 36209, "option_type": "C", "stock_price": 256.06, "utc_time": 1773154910000}, {"instrument": "IWM", "mid_signal": 75477, "gamma_signal": -28463, "vega_signal": -2436, "option_type": "P", "stock_price": 256.06, "utc_time": 1773154910000}, {"instrument": "IWM", "mid_signal": 245830, "gamma_signal": 84791, "vega_signal": 11634, "option_type": "C", "stock_price": 256.09, "utc_time": 1773154915000}, {"instrument": "IWM", "mid_signal": 10960, "gamma_signal": -951, "vega_signal": -8175, "option_type": "P", "stock_price": 256.09, "utc_time": 1773154915000}, {"instrument": "IWM", "mid_signal": -146620, "gamma_signal": -20865, "vega_signal": -15301, "option_type": "C", "stock_price": 256.1, "utc_time": 1773154920000}, {"instrument": "IWM", "mid_signal": -17074, "gamma_signal": 722, "vega_signal": 12773, "option_type": "P", "stock_price": 256.13, "utc_time": 1773154920000}, {"instrument": "IWM", "mid_signal": -80548, "gamma_signal": -20937, "vega_signal": -4011, "option_type": "C", "stock_price": 256.04, "utc_time": 1773154925000}, {"instrument": "IWM", "mid_signal": -1260734, "gamma_signal": 559222, "vega_signal": 83603, "option_type": "P", "stock_price": 256.09, "utc_time": 1773154925000}, {"instrument": "IWM", "mid_signal": -40283, "gamma_signal": 4592, "vega_signal": 1090, "option_type": "C", "stock_price": 256.09, "utc_time": 1773154930000}, {"instrument": "IWM", "mid_signal": -228244, "gamma_signal": 135557, "vega_signal": 18759, "option_type": "P", "stock_price": 256.05, "utc_time": 1773154930000}, {"instrument": "IWM", "mid_signal": 999454, "gamma_signal": 410444, "vega_signal": 69000, "option_type": "C", "stock_price": 256.2, "utc_time": 1773154935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1773154935000}, {"instrument": "IWM", "mid_signal": 107693, "gamma_signal": 21278, "vega_signal": 2916, "option_type": "C", "stock_price": 256.25, "utc_time": 1773154940000}, {"instrument": "IWM", "mid_signal": -1817939, "gamma_signal": 363972, "vega_signal": 282360, "option_type": "P", "stock_price": 256.25, "utc_time": 1773154940000}, {"instrument": "IWM", "mid_signal": 152335, "gamma_signal": -1929, "vega_signal": 333, "option_type": "C", "stock_price": 256.23, "utc_time": 1773154945000}, {"instrument": "IWM", "mid_signal": -31556, "gamma_signal": 1040, "vega_signal": 87205, "option_type": "P", "stock_price": 256.23, "utc_time": 1773154945000}, {"instrument": "IWM", "mid_signal": 525001, "gamma_signal": 248203, "vega_signal": 35268, "option_type": "C", "stock_price": 256.27, "utc_time": 1773154950000}, {"instrument": "IWM", "mid_signal": 154463, "gamma_signal": -68946, "vega_signal": -10608, "option_type": "P", "stock_price": 256.27, "utc_time": 1773154950000}, {"instrument": "IWM", "mid_signal": 75508, "gamma_signal": 38036, "vega_signal": 1881, "option_type": "C", "stock_price": 256.26, "utc_time": 1773154955000}, {"instrument": "IWM", "mid_signal": -47405, "gamma_signal": 14840, "vega_signal": 4697, "option_type": "P", "stock_price": 256.26, "utc_time": 1773154955000}, {"instrument": "IWM", "mid_signal": 178136, "gamma_signal": 86503, "vega_signal": 201, "option_type": "C", "stock_price": 256.26, "utc_time": 1773154960000}, {"instrument": "IWM", "mid_signal": -4450, "gamma_signal": 86, "vega_signal": 2144, "option_type": "P", "stock_price": 256.26, "utc_time": 1773154960000}, {"instrument": "IWM", "mid_signal": 68561, "gamma_signal": 15459, "vega_signal": 3475, "option_type": "C", "stock_price": 256.22, "utc_time": 1773154965000}, {"instrument": "IWM", "mid_signal": 5433, "gamma_signal": -2852, "vega_signal": -464, "option_type": "P", "stock_price": 256.22, "utc_time": 1773154965000}, {"instrument": "IWM", "mid_signal": 12143, "gamma_signal": 35187, "vega_signal": -40690, "option_type": "C", "stock_price": 256.2, "utc_time": 1773154970000}, {"instrument": "IWM", "mid_signal": -8308, "gamma_signal": 5566, "vega_signal": 1000, "option_type": "P", "stock_price": 256.2, "utc_time": 1773154970000}, {"instrument": "IWM", "mid_signal": -380353, "gamma_signal": -186471, "vega_signal": -26441, "option_type": "C", "stock_price": 256.18, "utc_time": 1773154975000}, {"instrument": "IWM", "mid_signal": -89814, "gamma_signal": 70928, "vega_signal": 6896, "option_type": "P", "stock_price": 256.18, "utc_time": 1773154975000}, {"instrument": "IWM", "mid_signal": -16971, "gamma_signal": -2977, "vega_signal": -516, "option_type": "C", "stock_price": 256.16, "utc_time": 1773154980000}, {"instrument": "IWM", "mid_signal": -24574, "gamma_signal": 13310, "vega_signal": 2108, "option_type": "P", "stock_price": 256.16, "utc_time": 1773154980000}, {"instrument": "IWM", "mid_signal": 89009, "gamma_signal": 49095, "vega_signal": 7478, "option_type": "C", "stock_price": 256.14, "utc_time": 1773154985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.16, "utc_time": 1773154985000}, {"instrument": "IWM", "mid_signal": 20041, "gamma_signal": 10953, "vega_signal": -1498, "option_type": "C", "stock_price": 256.13, "utc_time": 1773154990000}, {"instrument": "IWM", "mid_signal": 447062, "gamma_signal": -55623, "vega_signal": -87980, "option_type": "P", "stock_price": 256.15, "utc_time": 1773154990000}, {"instrument": "IWM", "mid_signal": -178771, "gamma_signal": -161105, "vega_signal": -22556, "option_type": "C", "stock_price": 256.16, "utc_time": 1773154995000}, {"instrument": "IWM", "mid_signal": -37643, "gamma_signal": 20766, "vega_signal": -28005, "option_type": "P", "stock_price": 256.15, "utc_time": 1773154995000}, {"instrument": "IWM", "mid_signal": -201531, "gamma_signal": -48040, "vega_signal": -7168, "option_type": "C", "stock_price": 256.16, "utc_time": 1773155000000}, {"instrument": "IWM", "mid_signal": 446007, "gamma_signal": -165508, "vega_signal": -24476, "option_type": "P", "stock_price": 256.16, "utc_time": 1773155000000}, {"instrument": "IWM", "mid_signal": 4428, "gamma_signal": -2482, "vega_signal": -250, "option_type": "C", "stock_price": 256.16, "utc_time": 1773155005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.16, "utc_time": 1773155005000}, {"instrument": "IWM", "mid_signal": -23698, "gamma_signal": 17667, "vega_signal": 1461, "option_type": "C", "stock_price": 256.07, "utc_time": 1773155010000}, {"instrument": "IWM", "mid_signal": -140495, "gamma_signal": 37943, "vega_signal": 13150, "option_type": "P", "stock_price": 256.1, "utc_time": 1773155010000}, {"instrument": "IWM", "mid_signal": 49566, "gamma_signal": 14157, "vega_signal": 11893, "option_type": "C", "stock_price": 256.03, "utc_time": 1773155015000}, {"instrument": "IWM", "mid_signal": -595651, "gamma_signal": 215517, "vega_signal": 34929, "option_type": "P", "stock_price": 256.03, "utc_time": 1773155015000}, {"instrument": "IWM", "mid_signal": 198246, "gamma_signal": 86819, "vega_signal": 10092, "option_type": "C", "stock_price": 256.1, "utc_time": 1773155020000}, {"instrument": "IWM", "mid_signal": 15102, "gamma_signal": -17769, "vega_signal": 14366, "option_type": "P", "stock_price": 256.1, "utc_time": 1773155020000}, {"instrument": "IWM", "mid_signal": -245981, "gamma_signal": -72818, "vega_signal": -11652, "option_type": "C", "stock_price": 256.06, "utc_time": 1773155025000}, {"instrument": "IWM", "mid_signal": -18444, "gamma_signal": -3264, "vega_signal": 4514, "option_type": "P", "stock_price": 256.06, "utc_time": 1773155025000}, {"instrument": "IWM", "mid_signal": 94240, "gamma_signal": 28191, "vega_signal": -17522, "option_type": "C", "stock_price": 256.08, "utc_time": 1773155030000}, {"instrument": "IWM", "mid_signal": -24021, "gamma_signal": 2803, "vega_signal": 1922, "option_type": "P", "stock_price": 256.06, "utc_time": 1773155030000}, {"instrument": "IWM", "mid_signal": 10557, "gamma_signal": 28431, "vega_signal": -21075, "option_type": "C", "stock_price": 256.04, "utc_time": 1773155035000}, {"instrument": "IWM", "mid_signal": -328085, "gamma_signal": 230020, "vega_signal": 50879, "option_type": "P", "stock_price": 256.04, "utc_time": 1773155035000}, {"instrument": "IWM", "mid_signal": -23239, "gamma_signal": -2133, "vega_signal": 3842, "option_type": "C", "stock_price": 256.06, "utc_time": 1773155040000}, {"instrument": "IWM", "mid_signal": -135533, "gamma_signal": 47728, "vega_signal": 8924, "option_type": "P", "stock_price": 256.06, "utc_time": 1773155040000}, {"instrument": "IWM", "mid_signal": 287581, "gamma_signal": 56904, "vega_signal": 53279, "option_type": "C", "stock_price": 256.02, "utc_time": 1773155045000}, {"instrument": "IWM", "mid_signal": -17103, "gamma_signal": 7582, "vega_signal": 1161, "option_type": "P", "stock_price": 256.02, "utc_time": 1773155045000}, {"instrument": "IWM", "mid_signal": 384715, "gamma_signal": 225114, "vega_signal": 36428, "option_type": "C", "stock_price": 256.05, "utc_time": 1773155050000}, {"instrument": "IWM", "mid_signal": 27576, "gamma_signal": -18389, "vega_signal": 1395, "option_type": "P", "stock_price": 256.05, "utc_time": 1773155050000}, {"instrument": "IWM", "mid_signal": 16048, "gamma_signal": 4103, "vega_signal": 4727, "option_type": "C", "stock_price": 256.07, "utc_time": 1773155055000}, {"instrument": "IWM", "mid_signal": 77667, "gamma_signal": -28369, "vega_signal": -8824, "option_type": "P", "stock_price": 256.06, "utc_time": 1773155055000}, {"instrument": "IWM", "mid_signal": 368020, "gamma_signal": 194299, "vega_signal": 23818, "option_type": "C", "stock_price": 256.1, "utc_time": 1773155060000}, {"instrument": "IWM", "mid_signal": -1845244, "gamma_signal": 267575, "vega_signal": 1724875, "option_type": "P", "stock_price": 256.1, "utc_time": 1773155060000}, {"instrument": "IWM", "mid_signal": -1502497, "gamma_signal": -939952, "vega_signal": -132675, "option_type": "C", "stock_price": 256.11, "utc_time": 1773155065000}, {"instrument": "IWM", "mid_signal": 609591, "gamma_signal": -76448, "vega_signal": -90280, "option_type": "P", "stock_price": 256.11, "utc_time": 1773155065000}, {"instrument": "IWM", "mid_signal": -40440, "gamma_signal": -2649, "vega_signal": -10749, "option_type": "C", "stock_price": 256.06, "utc_time": 1773155070000}, {"instrument": "IWM", "mid_signal": -8947, "gamma_signal": 1149, "vega_signal": 2278, "option_type": "P", "stock_price": 256.06, "utc_time": 1773155070000}, {"instrument": "IWM", "mid_signal": 58713, "gamma_signal": 17061, "vega_signal": 3843, "option_type": "C", "stock_price": 256.12, "utc_time": 1773155075000}, {"instrument": "IWM", "mid_signal": 1265, "gamma_signal": -5320, "vega_signal": 7129, "option_type": "P", "stock_price": 256.12, "utc_time": 1773155075000}, {"instrument": "IWM", "mid_signal": -8384, "gamma_signal": 358, "vega_signal": 2, "option_type": "C", "stock_price": 256.08, "utc_time": 1773155080000}, {"instrument": "IWM", "mid_signal": 113563, "gamma_signal": -20845, "vega_signal": -12713, "option_type": "P", "stock_price": 256.08, "utc_time": 1773155080000}, {"instrument": "IWM", "mid_signal": 108250, "gamma_signal": 47512, "vega_signal": 8696, "option_type": "C", "stock_price": 256.105, "utc_time": 1773155085000}, {"instrument": "IWM", "mid_signal": -151831, "gamma_signal": 8160, "vega_signal": 107331, "option_type": "P", "stock_price": 256.105, "utc_time": 1773155085000}, {"instrument": "IWM", "mid_signal": -64352, "gamma_signal": -5604, "vega_signal": -3397, "option_type": "C", "stock_price": 256.105, "utc_time": 1773155090000}, {"instrument": "IWM", "mid_signal": 25167, "gamma_signal": -8764, "vega_signal": -1272, "option_type": "P", "stock_price": 256.105, "utc_time": 1773155090000}, {"instrument": "IWM", "mid_signal": -37862, "gamma_signal": 30432, "vega_signal": -289330, "option_type": "C", "stock_price": 256.11, "utc_time": 1773155095000}, {"instrument": "IWM", "mid_signal": 118567, "gamma_signal": -30660, "vega_signal": -3094, "option_type": "P", "stock_price": 256.11, "utc_time": 1773155095000}, {"instrument": "IWM", "mid_signal": -266688, "gamma_signal": -39305, "vega_signal": -118756, "option_type": "C", "stock_price": 256.09, "utc_time": 1773155100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773155100000}, {"instrument": "IWM", "mid_signal": -5927, "gamma_signal": 8985, "vega_signal": -1000, "option_type": "C", "stock_price": 256.06, "utc_time": 1773155105000}, {"instrument": "IWM", "mid_signal": -12486, "gamma_signal": 1579, "vega_signal": 2038, "option_type": "P", "stock_price": 256.09, "utc_time": 1773155105000}, {"instrument": "IWM", "mid_signal": -332476, "gamma_signal": -150992, "vega_signal": -18026, "option_type": "C", "stock_price": 256, "utc_time": 1773155110000}, {"instrument": "IWM", "mid_signal": -146640, "gamma_signal": 33350, "vega_signal": 4645, "option_type": "P", "stock_price": 256.06, "utc_time": 1773155110000}, {"instrument": "IWM", "mid_signal": 301063, "gamma_signal": 99920, "vega_signal": 11319, "option_type": "C", "stock_price": 255.91, "utc_time": 1773155115000}, {"instrument": "IWM", "mid_signal": 81148, "gamma_signal": -21296, "vega_signal": -3841, "option_type": "P", "stock_price": 255.91, "utc_time": 1773155115000}, {"instrument": "IWM", "mid_signal": 713824, "gamma_signal": 311438, "vega_signal": 45056, "option_type": "C", "stock_price": 255.94, "utc_time": 1773155120000}, {"instrument": "IWM", "mid_signal": 78772, "gamma_signal": -59521, "vega_signal": 58546, "option_type": "P", "stock_price": 255.915, "utc_time": 1773155120000}, {"instrument": "IWM", "mid_signal": 124955, "gamma_signal": 46278, "vega_signal": 2569, "option_type": "C", "stock_price": 255.91, "utc_time": 1773155125000}, {"instrument": "IWM", "mid_signal": 26052, "gamma_signal": -19623, "vega_signal": 3909, "option_type": "P", "stock_price": 255.91, "utc_time": 1773155125000}, {"instrument": "IWM", "mid_signal": -84575, "gamma_signal": 35172, "vega_signal": -74799, "option_type": "C", "stock_price": 255.9, "utc_time": 1773155130000}, {"instrument": "IWM", "mid_signal": -105762, "gamma_signal": -7281, "vega_signal": 58542, "option_type": "P", "stock_price": 255.9, "utc_time": 1773155130000}, {"instrument": "IWM", "mid_signal": -655449, "gamma_signal": -79176, "vega_signal": -12214, "option_type": "C", "stock_price": 255.86, "utc_time": 1773155135000}, {"instrument": "IWM", "mid_signal": -48226, "gamma_signal": 2, "vega_signal": 33432, "option_type": "P", "stock_price": 255.86, "utc_time": 1773155135000}, {"instrument": "IWM", "mid_signal": 1229257, "gamma_signal": 520407, "vega_signal": 88455, "option_type": "C", "stock_price": 255.85, "utc_time": 1773155140000}, {"instrument": "IWM", "mid_signal": -157170, "gamma_signal": 52224, "vega_signal": 7328, "option_type": "P", "stock_price": 255.85, "utc_time": 1773155140000}, {"instrument": "IWM", "mid_signal": 13191, "gamma_signal": 18167, "vega_signal": 1637, "option_type": "C", "stock_price": 255.83, "utc_time": 1773155145000}, {"instrument": "IWM", "mid_signal": -153353, "gamma_signal": 109375, "vega_signal": 18685, "option_type": "P", "stock_price": 255.83, "utc_time": 1773155145000}, {"instrument": "IWM", "mid_signal": 158999, "gamma_signal": 88048, "vega_signal": 7773, "option_type": "C", "stock_price": 255.85, "utc_time": 1773155150000}, {"instrument": "IWM", "mid_signal": -78746, "gamma_signal": 23576, "vega_signal": 7771, "option_type": "P", "stock_price": 255.85, "utc_time": 1773155150000}, {"instrument": "IWM", "mid_signal": 196274, "gamma_signal": 76899, "vega_signal": 24875, "option_type": "C", "stock_price": 255.89, "utc_time": 1773155155000}, {"instrument": "IWM", "mid_signal": 185429, "gamma_signal": -27727, "vega_signal": -50828, "option_type": "P", "stock_price": 255.89, "utc_time": 1773155155000}, {"instrument": "IWM", "mid_signal": -240204, "gamma_signal": -148694, "vega_signal": -32242, "option_type": "C", "stock_price": 255.88, "utc_time": 1773155160000}, {"instrument": "IWM", "mid_signal": -286670, "gamma_signal": 190592, "vega_signal": 21065, "option_type": "P", "stock_price": 255.88, "utc_time": 1773155160000}, {"instrument": "IWM", "mid_signal": -6911515, "gamma_signal": -1195498, "vega_signal": -1473560, "option_type": "C", "stock_price": 255.78, "utc_time": 1773155165000}, {"instrument": "IWM", "mid_signal": 451157, "gamma_signal": -240062, "vega_signal": -27629, "option_type": "P", "stock_price": 255.78, "utc_time": 1773155165000}, {"instrument": "IWM", "mid_signal": 159577, "gamma_signal": 84321, "vega_signal": 14188, "option_type": "C", "stock_price": 255.71, "utc_time": 1773155170000}, {"instrument": "IWM", "mid_signal": 268673, "gamma_signal": -259350, "vega_signal": 60256, "option_type": "P", "stock_price": 255.71, "utc_time": 1773155170000}, {"instrument": "IWM", "mid_signal": -106648, "gamma_signal": -49571, "vega_signal": 1686, "option_type": "C", "stock_price": 255.7, "utc_time": 1773155175000}, {"instrument": "IWM", "mid_signal": -29797, "gamma_signal": 91638, "vega_signal": 13826, "option_type": "P", "stock_price": 255.7, "utc_time": 1773155175000}, {"instrument": "IWM", "mid_signal": -826608, "gamma_signal": -397863, "vega_signal": -133268, "option_type": "C", "stock_price": 255.63, "utc_time": 1773155180000}, {"instrument": "IWM", "mid_signal": 955613, "gamma_signal": -382714, "vega_signal": -49312, "option_type": "P", "stock_price": 255.64, "utc_time": 1773155180000}, {"instrument": "IWM", "mid_signal": 29424, "gamma_signal": -8378, "vega_signal": 5415, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155185000}, {"instrument": "IWM", "mid_signal": -171724, "gamma_signal": 7710, "vega_signal": 23622, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155185000}, {"instrument": "IWM", "mid_signal": -83591, "gamma_signal": 38016, "vega_signal": 5966, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155190000}, {"instrument": "IWM", "mid_signal": -222910, "gamma_signal": 36454, "vega_signal": 25051, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155190000}, {"instrument": "IWM", "mid_signal": 70319, "gamma_signal": 15287, "vega_signal": 9075, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155195000}, {"instrument": "IWM", "mid_signal": -176468, "gamma_signal": 83685, "vega_signal": 15587, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155195000}, {"instrument": "IWM", "mid_signal": 24289, "gamma_signal": 45062, "vega_signal": -51167, "option_type": "C", "stock_price": 255.68, "utc_time": 1773155200000}, {"instrument": "IWM", "mid_signal": 119634, "gamma_signal": -53608, "vega_signal": -19586, "option_type": "P", "stock_price": 255.68, "utc_time": 1773155200000}, {"instrument": "IWM", "mid_signal": 1216, "gamma_signal": 1201, "vega_signal": 5408, "option_type": "C", "stock_price": 255.63, "utc_time": 1773155205000}, {"instrument": "IWM", "mid_signal": -231057, "gamma_signal": 49360, "vega_signal": 59010, "option_type": "P", "stock_price": 255.63, "utc_time": 1773155205000}, {"instrument": "IWM", "mid_signal": -35509, "gamma_signal": -2919, "vega_signal": 2183, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155210000}, {"instrument": "IWM", "mid_signal": 62892, "gamma_signal": -27058, "vega_signal": 51389, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155210000}, {"instrument": "IWM", "mid_signal": -94072, "gamma_signal": -21225, "vega_signal": -3137, "option_type": "C", "stock_price": 255.63, "utc_time": 1773155215000}, {"instrument": "IWM", "mid_signal": -95570, "gamma_signal": 46208, "vega_signal": 11278, "option_type": "P", "stock_price": 255.63, "utc_time": 1773155215000}, {"instrument": "IWM", "mid_signal": 34237, "gamma_signal": 4235, "vega_signal": 4807, "option_type": "C", "stock_price": 255.64, "utc_time": 1773155220000}, {"instrument": "IWM", "mid_signal": 17509, "gamma_signal": -7814, "vega_signal": 5905, "option_type": "P", "stock_price": 255.64, "utc_time": 1773155220000}, {"instrument": "IWM", "mid_signal": 393442, "gamma_signal": 167110, "vega_signal": -64789, "option_type": "C", "stock_price": 255.63, "utc_time": 1773155225000}, {"instrument": "IWM", "mid_signal": -61858, "gamma_signal": 3748, "vega_signal": 35519, "option_type": "P", "stock_price": 255.63, "utc_time": 1773155225000}, {"instrument": "IWM", "mid_signal": 41319, "gamma_signal": 16095, "vega_signal": 4075, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155230000}, {"instrument": "IWM", "mid_signal": -35797, "gamma_signal": -755, "vega_signal": -5370, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155230000}, {"instrument": "IWM", "mid_signal": -883788, "gamma_signal": -463842, "vega_signal": -58030, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155235000}, {"instrument": "IWM", "mid_signal": 67770, "gamma_signal": -32226, "vega_signal": 2840, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155235000}, {"instrument": "IWM", "mid_signal": 14028, "gamma_signal": 919, "vega_signal": 4724, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155240000}, {"instrument": "IWM", "mid_signal": 78185, "gamma_signal": -6599, "vega_signal": -9309, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155240000}, {"instrument": "IWM", "mid_signal": -35349, "gamma_signal": -9637, "vega_signal": -1350, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155245000}, {"instrument": "IWM", "mid_signal": 147670, "gamma_signal": -65497, "vega_signal": -11340, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155245000}, {"instrument": "IWM", "mid_signal": 272204, "gamma_signal": 29006, "vega_signal": 28603, "option_type": "C", "stock_price": 255.65, "utc_time": 1773155250000}, {"instrument": "IWM", "mid_signal": 70887, "gamma_signal": -42454, "vega_signal": 5664, "option_type": "P", "stock_price": 255.66, "utc_time": 1773155250000}, {"instrument": "IWM", "mid_signal": -112891, "gamma_signal": -19962, "vega_signal": -84229, "option_type": "C", "stock_price": 255.68, "utc_time": 1773155255000}, {"instrument": "IWM", "mid_signal": 64090, "gamma_signal": 7057, "vega_signal": 2780, "option_type": "P", "stock_price": 255.68, "utc_time": 1773155255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.68, "utc_time": 1773155260000}, {"instrument": "IWM", "mid_signal": -8597, "gamma_signal": 1661, "vega_signal": -680, "option_type": "P", "stock_price": 255.67, "utc_time": 1773155260000}, {"instrument": "IWM", "mid_signal": 24488, "gamma_signal": -51586, "vega_signal": 50655, "option_type": "C", "stock_price": 255.67, "utc_time": 1773155265000}, {"instrument": "IWM", "mid_signal": 58487, "gamma_signal": -17535, "vega_signal": -37941, "option_type": "P", "stock_price": 255.67, "utc_time": 1773155265000}, {"instrument": "IWM", "mid_signal": 52908, "gamma_signal": 6838, "vega_signal": 24981, "option_type": "C", "stock_price": 255.67, "utc_time": 1773155270000}, {"instrument": "IWM", "mid_signal": 49028, "gamma_signal": -14513, "vega_signal": -12828, "option_type": "P", "stock_price": 255.67, "utc_time": 1773155270000}, {"instrument": "IWM", "mid_signal": 337538, "gamma_signal": 203889, "vega_signal": 23494, "option_type": "C", "stock_price": 255.71, "utc_time": 1773155275000}, {"instrument": "IWM", "mid_signal": -20749, "gamma_signal": 1733, "vega_signal": 6884, "option_type": "P", "stock_price": 255.71, "utc_time": 1773155275000}, {"instrument": "IWM", "mid_signal": 311268, "gamma_signal": 69776, "vega_signal": 12240, "option_type": "C", "stock_price": 255.7, "utc_time": 1773155280000}, {"instrument": "IWM", "mid_signal": 252820, "gamma_signal": -30177, "vega_signal": -58422, "option_type": "P", "stock_price": 255.7, "utc_time": 1773155280000}, {"instrument": "IWM", "mid_signal": -298320, "gamma_signal": -163144, "vega_signal": -30795, "option_type": "C", "stock_price": 255.67, "utc_time": 1773155285000}, {"instrument": "IWM", "mid_signal": 1805, "gamma_signal": -1239, "vega_signal": -246, "option_type": "P", "stock_price": 255.67, "utc_time": 1773155285000}, {"instrument": "IWM", "mid_signal": -18062, "gamma_signal": 13126, "vega_signal": -18507, "option_type": "C", "stock_price": 255.56, "utc_time": 1773155290000}, {"instrument": "IWM", "mid_signal": 216741, "gamma_signal": -6165, "vega_signal": -399865, "option_type": "P", "stock_price": 255.56, "utc_time": 1773155290000}, {"instrument": "IWM", "mid_signal": -21063, "gamma_signal": -13111, "vega_signal": -564, "option_type": "C", "stock_price": 255.56, "utc_time": 1773155295000}, {"instrument": "IWM", "mid_signal": -356663, "gamma_signal": 255275, "vega_signal": -10314, "option_type": "P", "stock_price": 255.56, "utc_time": 1773155295000}, {"instrument": "IWM", "mid_signal": -73262, "gamma_signal": -18538, "vega_signal": 2082, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155300000}, {"instrument": "IWM", "mid_signal": -350365, "gamma_signal": -23099, "vega_signal": 100922, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155300000}, {"instrument": "IWM", "mid_signal": -368178, "gamma_signal": -6687, "vega_signal": -179538, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155305000}, {"instrument": "IWM", "mid_signal": -2667857, "gamma_signal": 396741, "vega_signal": 795544, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155305000}, {"instrument": "IWM", "mid_signal": 50603, "gamma_signal": 48888, "vega_signal": 1165, "option_type": "C", "stock_price": 255.59, "utc_time": 1773155310000}, {"instrument": "IWM", "mid_signal": 103774, "gamma_signal": -69527, "vega_signal": 1842, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155310000}, {"instrument": "IWM", "mid_signal": -366262, "gamma_signal": -71186, "vega_signal": 5716, "option_type": "C", "stock_price": 255.58, "utc_time": 1773155315000}, {"instrument": "IWM", "mid_signal": 5438, "gamma_signal": -4994, "vega_signal": -181, "option_type": "P", "stock_price": 255.58, "utc_time": 1773155315000}, {"instrument": "IWM", "mid_signal": -1915474, "gamma_signal": -172063, "vega_signal": -697, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155320000}, {"instrument": "IWM", "mid_signal": -48566, "gamma_signal": 8467, "vega_signal": 1114, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155320000}, {"instrument": "IWM", "mid_signal": -172939, "gamma_signal": -63030, "vega_signal": -14137, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155325000}, {"instrument": "IWM", "mid_signal": 476729, "gamma_signal": -155848, "vega_signal": -28036, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155325000}, {"instrument": "IWM", "mid_signal": -562495, "gamma_signal": -226107, "vega_signal": -64563, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155330000}, {"instrument": "IWM", "mid_signal": -148087, "gamma_signal": 28963, "vega_signal": 26806, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155330000}, {"instrument": "IWM", "mid_signal": -42536, "gamma_signal": 29579, "vega_signal": -32051, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155335000}, {"instrument": "IWM", "mid_signal": 10485, "gamma_signal": 5032, "vega_signal": -1210, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155335000}, {"instrument": "IWM", "mid_signal": 313346, "gamma_signal": 191797, "vega_signal": 3860, "option_type": "C", "stock_price": 255.53, "utc_time": 1773155340000}, {"instrument": "IWM", "mid_signal": -14303, "gamma_signal": 17860, "vega_signal": 2735, "option_type": "P", "stock_price": 255.53, "utc_time": 1773155340000}, {"instrument": "IWM", "mid_signal": 423494, "gamma_signal": 138455, "vega_signal": 18669, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155345000}, {"instrument": "IWM", "mid_signal": -32607, "gamma_signal": -6302, "vega_signal": -1761, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155345000}, {"instrument": "IWM", "mid_signal": 12938, "gamma_signal": 8328, "vega_signal": 1158, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155350000}, {"instrument": "IWM", "mid_signal": -108248, "gamma_signal": -9741, "vega_signal": 32145, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155350000}, {"instrument": "IWM", "mid_signal": 83887, "gamma_signal": 223445, "vega_signal": 2098, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155355000}, {"instrument": "IWM", "mid_signal": 148273, "gamma_signal": -51399, "vega_signal": -7467, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155355000}, {"instrument": "IWM", "mid_signal": 128497, "gamma_signal": 95081, "vega_signal": 13281, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155360000}, {"instrument": "IWM", "mid_signal": -90226, "gamma_signal": -8004, "vega_signal": 16134, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155360000}, {"instrument": "IWM", "mid_signal": 18707, "gamma_signal": -1328, "vega_signal": 982, "option_type": "C", "stock_price": 255.58, "utc_time": 1773155365000}, {"instrument": "IWM", "mid_signal": -614507, "gamma_signal": 97774, "vega_signal": 68395, "option_type": "P", "stock_price": 255.58, "utc_time": 1773155365000}, {"instrument": "IWM", "mid_signal": -52819, "gamma_signal": -38329, "vega_signal": -6543, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155370000}, {"instrument": "IWM", "mid_signal": 64338, "gamma_signal": -20516, "vega_signal": -32662, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155370000}, {"instrument": "IWM", "mid_signal": 39054, "gamma_signal": 32887, "vega_signal": 1983, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155375000}, {"instrument": "IWM", "mid_signal": -168918, "gamma_signal": 102943, "vega_signal": 17096, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155375000}, {"instrument": "IWM", "mid_signal": -70833, "gamma_signal": -23424, "vega_signal": -9609, "option_type": "C", "stock_price": 255.63, "utc_time": 1773155380000}, {"instrument": "IWM", "mid_signal": 47270, "gamma_signal": -22621, "vega_signal": -12489, "option_type": "P", "stock_price": 255.63, "utc_time": 1773155380000}, {"instrument": "IWM", "mid_signal": -30322, "gamma_signal": -8322, "vega_signal": -1223, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155385000}, {"instrument": "IWM", "mid_signal": 6813, "gamma_signal": -5817, "vega_signal": -1152, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155385000}, {"instrument": "IWM", "mid_signal": 72955, "gamma_signal": 25264, "vega_signal": 3601, "option_type": "C", "stock_price": 255.55, "utc_time": 1773155390000}, {"instrument": "IWM", "mid_signal": 216429, "gamma_signal": -80072, "vega_signal": -10232, "option_type": "P", "stock_price": 255.55, "utc_time": 1773155390000}, {"instrument": "IWM", "mid_signal": 73458, "gamma_signal": 7544, "vega_signal": 5605, "option_type": "C", "stock_price": 255.59, "utc_time": 1773155395000}, {"instrument": "IWM", "mid_signal": -453654, "gamma_signal": 118993, "vega_signal": 46088, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155395000}, {"instrument": "IWM", "mid_signal": -48641, "gamma_signal": -33182, "vega_signal": -4494, "option_type": "C", "stock_price": 255.59, "utc_time": 1773155400000}, {"instrument": "IWM", "mid_signal": -142873, "gamma_signal": 23991, "vega_signal": 15485, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155400000}, {"instrument": "IWM", "mid_signal": 121373, "gamma_signal": 48685, "vega_signal": 6803, "option_type": "C", "stock_price": 255.49, "utc_time": 1773155405000}, {"instrument": "IWM", "mid_signal": -21795, "gamma_signal": 9697, "vega_signal": 1462, "option_type": "P", "stock_price": 255.49, "utc_time": 1773155405000}, {"instrument": "IWM", "mid_signal": -22004, "gamma_signal": -4075, "vega_signal": -2940, "option_type": "C", "stock_price": 255.49, "utc_time": 1773155410000}, {"instrument": "IWM", "mid_signal": -11644, "gamma_signal": 7731, "vega_signal": 1192, "option_type": "P", "stock_price": 255.49, "utc_time": 1773155410000}, {"instrument": "IWM", "mid_signal": -58180, "gamma_signal": 11955, "vega_signal": 1194, "option_type": "C", "stock_price": 255.49, "utc_time": 1773155415000}, {"instrument": "IWM", "mid_signal": 99814, "gamma_signal": -77419, "vega_signal": 68624, "option_type": "P", "stock_price": 255.49, "utc_time": 1773155415000}, {"instrument": "IWM", "mid_signal": 71259, "gamma_signal": 20690, "vega_signal": 2916, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155420000}, {"instrument": "IWM", "mid_signal": 95078, "gamma_signal": -85097, "vega_signal": -11360, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155420000}, {"instrument": "IWM", "mid_signal": 212120, "gamma_signal": 115411, "vega_signal": 17891, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155425000}, {"instrument": "IWM", "mid_signal": -215737, "gamma_signal": 81634, "vega_signal": 14286, "option_type": "P", "stock_price": 255.54, "utc_time": 1773155425000}, {"instrument": "IWM", "mid_signal": 117067, "gamma_signal": 51171, "vega_signal": 4909, "option_type": "C", "stock_price": 255.53, "utc_time": 1773155430000}, {"instrument": "IWM", "mid_signal": -22153, "gamma_signal": 2338, "vega_signal": 14279, "option_type": "P", "stock_price": 255.53, "utc_time": 1773155430000}, {"instrument": "IWM", "mid_signal": 35547, "gamma_signal": 27144, "vega_signal": 3646, "option_type": "C", "stock_price": 255.53, "utc_time": 1773155435000}, {"instrument": "IWM", "mid_signal": 94327, "gamma_signal": -5587, "vega_signal": -47990, "option_type": "P", "stock_price": 255.53, "utc_time": 1773155435000}, {"instrument": "IWM", "mid_signal": -185193, "gamma_signal": 37670, "vega_signal": 11187, "option_type": "C", "stock_price": 255.52, "utc_time": 1773155440000}, {"instrument": "IWM", "mid_signal": -187507, "gamma_signal": 75140, "vega_signal": 10940, "option_type": "P", "stock_price": 255.52, "utc_time": 1773155440000}, {"instrument": "IWM", "mid_signal": 103050, "gamma_signal": 55746, "vega_signal": 6088, "option_type": "C", "stock_price": 255.52, "utc_time": 1773155445000}, {"instrument": "IWM", "mid_signal": 23795, "gamma_signal": 9206, "vega_signal": 3376, "option_type": "P", "stock_price": 255.52, "utc_time": 1773155445000}, {"instrument": "IWM", "mid_signal": -5378, "gamma_signal": -6266, "vega_signal": -812, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155450000}, {"instrument": "IWM", "mid_signal": 130232, "gamma_signal": -79638, "vega_signal": -15657, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155450000}, {"instrument": "IWM", "mid_signal": 50290, "gamma_signal": 21960, "vega_signal": 5534, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155455000}, {"instrument": "IWM", "mid_signal": 152712, "gamma_signal": -71259, "vega_signal": -6839, "option_type": "P", "stock_price": 255.5, "utc_time": 1773155455000}, {"instrument": "IWM", "mid_signal": 6758, "gamma_signal": 3795, "vega_signal": 515, "option_type": "C", "stock_price": 255.5, "utc_time": 1773155460000}, {"instrument": "IWM", "mid_signal": 109175, "gamma_signal": -56074, "vega_signal": -10308, "option_type": "P", "stock_price": 255.48, "utc_time": 1773155460000}, {"instrument": "IWM", "mid_signal": 44401, "gamma_signal": 13498, "vega_signal": 6337, "option_type": "C", "stock_price": 255.46, "utc_time": 1773155465000}, {"instrument": "IWM", "mid_signal": 51811, "gamma_signal": -31860, "vega_signal": 3676, "option_type": "P", "stock_price": 255.46, "utc_time": 1773155465000}, {"instrument": "IWM", "mid_signal": -88875, "gamma_signal": -25624, "vega_signal": -3682, "option_type": "C", "stock_price": 255.46, "utc_time": 1773155470000}, {"instrument": "IWM", "mid_signal": 243, "gamma_signal": -973, "vega_signal": -111, "option_type": "P", "stock_price": 255.46, "utc_time": 1773155470000}, {"instrument": "IWM", "mid_signal": 20655, "gamma_signal": 1708, "vega_signal": 3740, "option_type": "C", "stock_price": 255.47, "utc_time": 1773155475000}, {"instrument": "IWM", "mid_signal": 53786, "gamma_signal": -30469, "vega_signal": 2041, "option_type": "P", "stock_price": 255.47, "utc_time": 1773155475000}, {"instrument": "IWM", "mid_signal": 3321, "gamma_signal": 2418, "vega_signal": 332, "option_type": "C", "stock_price": 255.44, "utc_time": 1773155480000}, {"instrument": "IWM", "mid_signal": -29911, "gamma_signal": 23315, "vega_signal": 4799, "option_type": "P", "stock_price": 255.47, "utc_time": 1773155480000}, {"instrument": "IWM", "mid_signal": -45991, "gamma_signal": -17222, "vega_signal": -2958, "option_type": "C", "stock_price": 255.44, "utc_time": 1773155485000}, {"instrument": "IWM", "mid_signal": 658287, "gamma_signal": -198646, "vega_signal": -23953, "option_type": "P", "stock_price": 255.44, "utc_time": 1773155485000}, {"instrument": "IWM", "mid_signal": 41666, "gamma_signal": 15011, "vega_signal": 7857, "option_type": "C", "stock_price": 255.44, "utc_time": 1773155490000}, {"instrument": "IWM", "mid_signal": 6832, "gamma_signal": -6769, "vega_signal": 9063, "option_type": "P", "stock_price": 255.44, "utc_time": 1773155490000}, {"instrument": "IWM", "mid_signal": 39320, "gamma_signal": 2576, "vega_signal": 462, "option_type": "C", "stock_price": 255.44, "utc_time": 1773155495000}, {"instrument": "IWM", "mid_signal": -89699, "gamma_signal": 25923, "vega_signal": 33628, "option_type": "P", "stock_price": 255.48, "utc_time": 1773155495000}, {"instrument": "IWM", "mid_signal": 19618, "gamma_signal": -23724, "vega_signal": 18892, "option_type": "C", "stock_price": 255.48, "utc_time": 1773155500000}, {"instrument": "IWM", "mid_signal": -30306, "gamma_signal": 4474, "vega_signal": 291, "option_type": "P", "stock_price": 255.48, "utc_time": 1773155500000}, {"instrument": "IWM", "mid_signal": -5492, "gamma_signal": -4659, "vega_signal": 1119, "option_type": "C", "stock_price": 255.56, "utc_time": 1773155505000}, {"instrument": "IWM", "mid_signal": 81716, "gamma_signal": -33539, "vega_signal": -4918, "option_type": "P", "stock_price": 255.56, "utc_time": 1773155505000}, {"instrument": "IWM", "mid_signal": 346, "gamma_signal": -6328, "vega_signal": -818, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155510000}, {"instrument": "IWM", "mid_signal": 1513907, "gamma_signal": -628701, "vega_signal": -72578, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155510000}, {"instrument": "IWM", "mid_signal": 2524853, "gamma_signal": 1070300, "vega_signal": 137342, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155515000}, {"instrument": "IWM", "mid_signal": 41089, "gamma_signal": -51417, "vega_signal": -12255, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155515000}, {"instrument": "IWM", "mid_signal": -603336, "gamma_signal": -140709, "vega_signal": -155148, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155520000}, {"instrument": "IWM", "mid_signal": -9649, "gamma_signal": -3396, "vega_signal": 601, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155520000}, {"instrument": "IWM", "mid_signal": 163304, "gamma_signal": 41957, "vega_signal": 11883, "option_type": "C", "stock_price": 255.64, "utc_time": 1773155525000}, {"instrument": "IWM", "mid_signal": -36772, "gamma_signal": 5123, "vega_signal": 4302, "option_type": "P", "stock_price": 255.64, "utc_time": 1773155525000}, {"instrument": "IWM", "mid_signal": 72987, "gamma_signal": -99681, "vega_signal": -948, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155530000}, {"instrument": "IWM", "mid_signal": 15835, "gamma_signal": -7353, "vega_signal": -287, "option_type": "P", "stock_price": 255.65, "utc_time": 1773155530000}, {"instrument": "IWM", "mid_signal": -69281, "gamma_signal": -10320, "vega_signal": -12739, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155535000}, {"instrument": "IWM", "mid_signal": 56381, "gamma_signal": -7016, "vega_signal": 7912, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155535000}, {"instrument": "IWM", "mid_signal": 13978, "gamma_signal": 2831, "vega_signal": 3330, "option_type": "C", "stock_price": 255.61, "utc_time": 1773155540000}, {"instrument": "IWM", "mid_signal": -15223, "gamma_signal": 89, "vega_signal": 16229, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155540000}, {"instrument": "IWM", "mid_signal": -21637, "gamma_signal": -2318, "vega_signal": -372, "option_type": "C", "stock_price": 255.64, "utc_time": 1773155545000}, {"instrument": "IWM", "mid_signal": 14828, "gamma_signal": -6698, "vega_signal": -989, "option_type": "P", "stock_price": 255.64, "utc_time": 1773155545000}, {"instrument": "IWM", "mid_signal": -30254, "gamma_signal": -19418, "vega_signal": -2615, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155550000}, {"instrument": "IWM", "mid_signal": 6438, "gamma_signal": -3291, "vega_signal": -501, "option_type": "P", "stock_price": 255.64, "utc_time": 1773155550000}, {"instrument": "IWM", "mid_signal": 716, "gamma_signal": 1506, "vega_signal": -988, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155555000}, {"instrument": "IWM", "mid_signal": 12972, "gamma_signal": -8630, "vega_signal": -1597, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155555000}, {"instrument": "IWM", "mid_signal": 12349, "gamma_signal": 1561, "vega_signal": 2027, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155560000}, {"instrument": "IWM", "mid_signal": -38801, "gamma_signal": 98, "vega_signal": 32270, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155560000}, {"instrument": "IWM", "mid_signal": 45857, "gamma_signal": -12650, "vega_signal": -1497, "option_type": "C", "stock_price": 255.64, "utc_time": 1773155565000}, {"instrument": "IWM", "mid_signal": 12006, "gamma_signal": -7239, "vega_signal": -1086, "option_type": "P", "stock_price": 255.64, "utc_time": 1773155565000}, {"instrument": "IWM", "mid_signal": 215295, "gamma_signal": 168958, "vega_signal": 21110, "option_type": "C", "stock_price": 255.65, "utc_time": 1773155570000}, {"instrument": "IWM", "mid_signal": -770697, "gamma_signal": 254296, "vega_signal": 60434, "option_type": "P", "stock_price": 255.62, "utc_time": 1773155570000}, {"instrument": "IWM", "mid_signal": -341581, "gamma_signal": -140870, "vega_signal": -19516, "option_type": "C", "stock_price": 255.65, "utc_time": 1773155575000}, {"instrument": "IWM", "mid_signal": -276328, "gamma_signal": 75202, "vega_signal": 62837, "option_type": "P", "stock_price": 255.65, "utc_time": 1773155575000}, {"instrument": "IWM", "mid_signal": -6927, "gamma_signal": -3834, "vega_signal": -520, "option_type": "C", "stock_price": 255.62, "utc_time": 1773155580000}, {"instrument": "IWM", "mid_signal": -1793, "gamma_signal": -440, "vega_signal": 661, "option_type": "P", "stock_price": 255.59, "utc_time": 1773155580000}, {"instrument": "IWM", "mid_signal": 77805, "gamma_signal": 16885, "vega_signal": 8001, "option_type": "C", "stock_price": 255.55, "utc_time": 1773155585000}, {"instrument": "IWM", "mid_signal": 4933, "gamma_signal": -5389, "vega_signal": -884, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155585000}, {"instrument": "IWM", "mid_signal": -9579, "gamma_signal": -2843, "vega_signal": 952, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155590000}, {"instrument": "IWM", "mid_signal": -2248440, "gamma_signal": 327977, "vega_signal": 621772, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155595000}, {"instrument": "IWM", "mid_signal": 1823, "gamma_signal": -1266, "vega_signal": -246, "option_type": "P", "stock_price": 255.6, "utc_time": 1773155595000}, {"instrument": "IWM", "mid_signal": -27556, "gamma_signal": -8888, "vega_signal": -3470, "option_type": "C", "stock_price": 255.63, "utc_time": 1773155600000}, {"instrument": "IWM", "mid_signal": 19738, "gamma_signal": -12589, "vega_signal": -2413, "option_type": "P", "stock_price": 255.63, "utc_time": 1773155600000}, {"instrument": "IWM", "mid_signal": -52504, "gamma_signal": -29490, "vega_signal": -4017, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773155605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.6, "utc_time": 1773155610000}, {"instrument": "IWM", "mid_signal": -826246, "gamma_signal": 331512, "vega_signal": 107633, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155610000}, {"instrument": "IWM", "mid_signal": 66169, "gamma_signal": -18309, "vega_signal": -2029, "option_type": "C", "stock_price": 255.49, "utc_time": 1773155615000}, {"instrument": "IWM", "mid_signal": -22852, "gamma_signal": 3949, "vega_signal": 2975, "option_type": "P", "stock_price": 255.61, "utc_time": 1773155615000}, {"instrument": "IWM", "mid_signal": -22432, "gamma_signal": -7992, "vega_signal": -1120, "option_type": "C", "stock_price": 255.54, "utc_time": 1773155620000}, {"instrument": "IWM", "mid_signal": -30086, "gamma_signal": 12537, "vega_signal": 1806, "option_type": "P", "stock_price": 255.54, "utc_time": 1773155620000}, {"instrument": "IWM", "mid_signal": -5056, "gamma_signal": -2686, "vega_signal": -374, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155625000}, {"instrument": "IWM", "mid_signal": 109640, "gamma_signal": -3450, "vega_signal": -47748, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155625000}, {"instrument": "IWM", "mid_signal": 42357, "gamma_signal": 12295, "vega_signal": 861, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155630000}, {"instrument": "IWM", "mid_signal": -489727, "gamma_signal": 42693, "vega_signal": 322146, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155630000}, {"instrument": "IWM", "mid_signal": -65216, "gamma_signal": -4407, "vega_signal": -1386, "option_type": "C", "stock_price": 255.57, "utc_time": 1773155635000}, {"instrument": "IWM", "mid_signal": 12027, "gamma_signal": -776, "vega_signal": -4347, "option_type": "P", "stock_price": 255.57, "utc_time": 1773155635000}, {"instrument": "IWM", "mid_signal": -19109, "gamma_signal": -3306, "vega_signal": -500, "option_type": "C", "stock_price": 255.58, "utc_time": 1773155640000}, {"instrument": "IWM", "mid_signal": -332858, "gamma_signal": 21924, "vega_signal": 219530, "option_type": "P", "stock_price": 255.65, "utc_time": 1773155640000}, {"instrument": "IWM", "mid_signal": 21542, "gamma_signal": 25824, "vega_signal": 3301, "option_type": "C", "stock_price": 255.68, "utc_time": 1773155645000}, {"instrument": "IWM", "mid_signal": -8395, "gamma_signal": 1102, "vega_signal": 30, "option_type": "P", "stock_price": 255.68, "utc_time": 1773155645000}, {"instrument": "IWM", "mid_signal": -325377, "gamma_signal": -91815, "vega_signal": -26348, "option_type": "C", "stock_price": 255.76, "utc_time": 1773155650000}, {"instrument": "IWM", "mid_signal": -117343, "gamma_signal": 13660, "vega_signal": 93017, "option_type": "P", "stock_price": 255.76, "utc_time": 1773155650000}, {"instrument": "IWM", "mid_signal": -1195614, "gamma_signal": -521604, "vega_signal": -72346, "option_type": "C", "stock_price": 255.81, "utc_time": 1773155655000}, {"instrument": "IWM", "mid_signal": 1909, "gamma_signal": -669, "vega_signal": -125, "option_type": "P", "stock_price": 255.81, "utc_time": 1773155655000}, {"instrument": "IWM", "mid_signal": 288298, "gamma_signal": 166789, "vega_signal": 21410, "option_type": "C", "stock_price": 255.8, "utc_time": 1773155660000}, {"instrument": "IWM", "mid_signal": -19879, "gamma_signal": -2606, "vega_signal": 39471, "option_type": "P", "stock_price": 255.84, "utc_time": 1773155660000}, {"instrument": "IWM", "mid_signal": -105583, "gamma_signal": -44500, "vega_signal": -9089, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155665000}, {"instrument": "IWM", "mid_signal": -211784, "gamma_signal": 17894, "vega_signal": 32660, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155665000}, {"instrument": "IWM", "mid_signal": -220696, "gamma_signal": -93245, "vega_signal": -12671, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155670000}, {"instrument": "IWM", "mid_signal": -6058, "gamma_signal": -954, "vega_signal": 13117, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155670000}, {"instrument": "IWM", "mid_signal": 236836, "gamma_signal": 144226, "vega_signal": 18968, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155675000}, {"instrument": "IWM", "mid_signal": -122169, "gamma_signal": 50270, "vega_signal": 8473, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155675000}, {"instrument": "IWM", "mid_signal": -3481, "gamma_signal": -11019, "vega_signal": -3282, "option_type": "C", "stock_price": 255.74, "utc_time": 1773155680000}, {"instrument": "IWM", "mid_signal": 12853, "gamma_signal": 2334, "vega_signal": -21844, "option_type": "P", "stock_price": 255.74, "utc_time": 1773155680000}, {"instrument": "IWM", "mid_signal": -54524, "gamma_signal": -36722, "vega_signal": -4946, "option_type": "C", "stock_price": 255.74, "utc_time": 1773155685000}, {"instrument": "IWM", "mid_signal": 4717, "gamma_signal": -1302, "vega_signal": 719, "option_type": "P", "stock_price": 255.74, "utc_time": 1773155685000}, {"instrument": "IWM", "mid_signal": 1091931, "gamma_signal": 450348, "vega_signal": 61356, "option_type": "C", "stock_price": 255.73, "utc_time": 1773155690000}, {"instrument": "IWM", "mid_signal": 32501, "gamma_signal": -21793, "vega_signal": -3932, "option_type": "P", "stock_price": 255.73, "utc_time": 1773155690000}, {"instrument": "IWM", "mid_signal": -708649, "gamma_signal": -118779, "vega_signal": -89245, "option_type": "C", "stock_price": 255.73, "utc_time": 1773155695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.73, "utc_time": 1773155695000}, {"instrument": "IWM", "mid_signal": -51072, "gamma_signal": -1987, "vega_signal": -11602, "option_type": "C", "stock_price": 255.73, "utc_time": 1773155700000}, {"instrument": "IWM", "mid_signal": 6604, "gamma_signal": -3359, "vega_signal": -506, "option_type": "P", "stock_price": 255.73, "utc_time": 1773155700000}, {"instrument": "IWM", "mid_signal": -11329, "gamma_signal": 686, "vega_signal": 1283, "option_type": "C", "stock_price": 255.73, "utc_time": 1773155705000}, {"instrument": "IWM", "mid_signal": 3267, "gamma_signal": -1990, "vega_signal": -299, "option_type": "P", "stock_price": 255.73, "utc_time": 1773155705000}, {"instrument": "IWM", "mid_signal": 10918, "gamma_signal": 1582, "vega_signal": 1995, "option_type": "C", "stock_price": 255.73, "utc_time": 1773155710000}, {"instrument": "IWM", "mid_signal": -9978, "gamma_signal": 5680, "vega_signal": 292, "option_type": "P", "stock_price": 255.71, "utc_time": 1773155710000}, {"instrument": "IWM", "mid_signal": -57717, "gamma_signal": -24379, "vega_signal": 2872, "option_type": "C", "stock_price": 255.71, "utc_time": 1773155715000}, {"instrument": "IWM", "mid_signal": 63083, "gamma_signal": -25043, "vega_signal": -10307, "option_type": "P", "stock_price": 255.71, "utc_time": 1773155715000}, {"instrument": "IWM", "mid_signal": 21702, "gamma_signal": 8725, "vega_signal": 2564, "option_type": "C", "stock_price": 255.79, "utc_time": 1773155720000}, {"instrument": "IWM", "mid_signal": -36447, "gamma_signal": 7901, "vega_signal": 1066, "option_type": "P", "stock_price": 255.79, "utc_time": 1773155720000}, {"instrument": "IWM", "mid_signal": 63057, "gamma_signal": 37266, "vega_signal": -21453, "option_type": "C", "stock_price": 255.8, "utc_time": 1773155725000}, {"instrument": "IWM", "mid_signal": -61196, "gamma_signal": -1376, "vega_signal": 68745, "option_type": "P", "stock_price": 255.8, "utc_time": 1773155725000}, {"instrument": "IWM", "mid_signal": -1303472, "gamma_signal": -496799, "vega_signal": -63260, "option_type": "C", "stock_price": 255.87, "utc_time": 1773155730000}, {"instrument": "IWM", "mid_signal": -48201, "gamma_signal": 12536, "vega_signal": 3745, "option_type": "P", "stock_price": 255.87, "utc_time": 1773155730000}, {"instrument": "IWM", "mid_signal": -168127, "gamma_signal": -96134, "vega_signal": -12853, "option_type": "C", "stock_price": 255.87, "utc_time": 1773155735000}, {"instrument": "IWM", "mid_signal": -10580, "gamma_signal": -4164, "vega_signal": 145708, "option_type": "P", "stock_price": 255.87, "utc_time": 1773155735000}, {"instrument": "IWM", "mid_signal": -99420, "gamma_signal": -37097, "vega_signal": -5077, "option_type": "C", "stock_price": 255.87, "utc_time": 1773155740000}, {"instrument": "IWM", "mid_signal": -30308, "gamma_signal": 20277, "vega_signal": -10110, "option_type": "P", "stock_price": 255.87, "utc_time": 1773155740000}, {"instrument": "IWM", "mid_signal": -1212234, "gamma_signal": -635161, "vega_signal": -83745, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155745000}, {"instrument": "IWM", "mid_signal": -31514, "gamma_signal": 15964, "vega_signal": -7092, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155745000}, {"instrument": "IWM", "mid_signal": -6149, "gamma_signal": -1760, "vega_signal": -1171, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155750000}, {"instrument": "IWM", "mid_signal": -12126, "gamma_signal": 6397, "vega_signal": 965, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155750000}, {"instrument": "IWM", "mid_signal": -154500, "gamma_signal": -45480, "vega_signal": -5164, "option_type": "C", "stock_price": 255.82, "utc_time": 1773155755000}, {"instrument": "IWM", "mid_signal": -161179, "gamma_signal": 48281, "vega_signal": 9087, "option_type": "P", "stock_price": 255.82, "utc_time": 1773155755000}, {"instrument": "IWM", "mid_signal": -14577, "gamma_signal": -7974, "vega_signal": -1061, "option_type": "C", "stock_price": 255.8, "utc_time": 1773155760000}, {"instrument": "IWM", "mid_signal": -16547, "gamma_signal": 7593, "vega_signal": -28, "option_type": "P", "stock_price": 255.8, "utc_time": 1773155760000}, {"instrument": "IWM", "mid_signal": 13649, "gamma_signal": 831, "vega_signal": -1911, "option_type": "C", "stock_price": 255.81, "utc_time": 1773155765000}, {"instrument": "IWM", "mid_signal": -25106, "gamma_signal": 475, "vega_signal": 71, "option_type": "P", "stock_price": 255.81, "utc_time": 1773155765000}, {"instrument": "IWM", "mid_signal": -7730, "gamma_signal": -2090, "vega_signal": 14881, "option_type": "C", "stock_price": 255.83, "utc_time": 1773155770000}, {"instrument": "IWM", "mid_signal": 9130, "gamma_signal": -4109, "vega_signal": -582, "option_type": "P", "stock_price": 255.83, "utc_time": 1773155770000}, {"instrument": "IWM", "mid_signal": -158508, "gamma_signal": -71713, "vega_signal": -9667, "option_type": "C", "stock_price": 255.88, "utc_time": 1773155775000}, {"instrument": "IWM", "mid_signal": 91317, "gamma_signal": -41094, "vega_signal": -5824, "option_type": "P", "stock_price": 255.88, "utc_time": 1773155775000}, {"instrument": "IWM", "mid_signal": -119258, "gamma_signal": -23813, "vega_signal": -3270, "option_type": "C", "stock_price": 255.96, "utc_time": 1773155780000}, {"instrument": "IWM", "mid_signal": 29592, "gamma_signal": -35406, "vega_signal": 5799, "option_type": "P", "stock_price": 255.96, "utc_time": 1773155780000}, {"instrument": "IWM", "mid_signal": 3633422, "gamma_signal": 61871, "vega_signal": 819485, "option_type": "C", "stock_price": 255.92, "utc_time": 1773155785000}, {"instrument": "IWM", "mid_signal": -61206, "gamma_signal": 25707, "vega_signal": 3665, "option_type": "P", "stock_price": 255.92, "utc_time": 1773155785000}, {"instrument": "IWM", "mid_signal": -75547, "gamma_signal": -112226, "vega_signal": -28460, "option_type": "C", "stock_price": 255.985, "utc_time": 1773155790000}, {"instrument": "IWM", "mid_signal": 87362, "gamma_signal": -46764, "vega_signal": -7682, "option_type": "P", "stock_price": 255.97, "utc_time": 1773155790000}, {"instrument": "IWM", "mid_signal": 54227, "gamma_signal": 31820, "vega_signal": 6599, "option_type": "C", "stock_price": 255.95, "utc_time": 1773155795000}, {"instrument": "IWM", "mid_signal": -138551, "gamma_signal": 85241, "vega_signal": 5851, "option_type": "P", "stock_price": 255.95, "utc_time": 1773155795000}, {"instrument": "IWM", "mid_signal": -127775, "gamma_signal": -71092, "vega_signal": -8313, "option_type": "C", "stock_price": 255.93, "utc_time": 1773155800000}, {"instrument": "IWM", "mid_signal": -125169, "gamma_signal": 14232, "vega_signal": 51069, "option_type": "P", "stock_price": 255.95, "utc_time": 1773155800000}, {"instrument": "IWM", "mid_signal": 75331, "gamma_signal": 19969, "vega_signal": 2847, "option_type": "C", "stock_price": 255.93, "utc_time": 1773155805000}, {"instrument": "IWM", "mid_signal": 3995, "gamma_signal": 1118, "vega_signal": -1107, "option_type": "P", "stock_price": 255.93, "utc_time": 1773155805000}, {"instrument": "IWM", "mid_signal": -52378, "gamma_signal": -4949, "vega_signal": -4365, "option_type": "C", "stock_price": 255.98, "utc_time": 1773155810000}, {"instrument": "IWM", "mid_signal": 130672, "gamma_signal": -14220, "vega_signal": -25244, "option_type": "P", "stock_price": 255.93, "utc_time": 1773155810000}, {"instrument": "IWM", "mid_signal": -908027, "gamma_signal": -365541, "vega_signal": -51665, "option_type": "C", "stock_price": 256, "utc_time": 1773155815000}, {"instrument": "IWM", "mid_signal": 10312, "gamma_signal": -1236, "vega_signal": -2376, "option_type": "P", "stock_price": 256, "utc_time": 1773155815000}, {"instrument": "IWM", "mid_signal": 138700, "gamma_signal": 65361, "vega_signal": 22451, "option_type": "C", "stock_price": 256, "utc_time": 1773155820000}, {"instrument": "IWM", "mid_signal": -148017, "gamma_signal": 47337, "vega_signal": 14140, "option_type": "P", "stock_price": 256, "utc_time": 1773155820000}, {"instrument": "IWM", "mid_signal": -1284603, "gamma_signal": -653257, "vega_signal": -86141, "option_type": "C", "stock_price": 256.14, "utc_time": 1773155825000}, {"instrument": "IWM", "mid_signal": -147931, "gamma_signal": 57138, "vega_signal": 11504, "option_type": "P", "stock_price": 256.14, "utc_time": 1773155825000}, {"instrument": "IWM", "mid_signal": 316599, "gamma_signal": 104364, "vega_signal": 41684, "option_type": "C", "stock_price": 256.14, "utc_time": 1773155830000}, {"instrument": "IWM", "mid_signal": 38657, "gamma_signal": -36081, "vega_signal": -7886, "option_type": "P", "stock_price": 256.14, "utc_time": 1773155830000}, {"instrument": "IWM", "mid_signal": 576609, "gamma_signal": 272853, "vega_signal": 36208, "option_type": "C", "stock_price": 256.19, "utc_time": 1773155835000}, {"instrument": "IWM", "mid_signal": 145163, "gamma_signal": 5120, "vega_signal": -40974, "option_type": "P", "stock_price": 256.19, "utc_time": 1773155835000}, {"instrument": "IWM", "mid_signal": -169733, "gamma_signal": -9107, "vega_signal": -137137, "option_type": "C", "stock_price": 256.21, "utc_time": 1773155840000}, {"instrument": "IWM", "mid_signal": -64608, "gamma_signal": 20546, "vega_signal": -1012, "option_type": "P", "stock_price": 256.21, "utc_time": 1773155840000}, {"instrument": "IWM", "mid_signal": -158328, "gamma_signal": -81055, "vega_signal": -9089, "option_type": "C", "stock_price": 256.2, "utc_time": 1773155845000}, {"instrument": "IWM", "mid_signal": -44669, "gamma_signal": 2680, "vega_signal": 9372, "option_type": "P", "stock_price": 256.2, "utc_time": 1773155845000}, {"instrument": "IWM", "mid_signal": -467165, "gamma_signal": -61036, "vega_signal": -58600, "option_type": "C", "stock_price": 256.18, "utc_time": 1773155850000}, {"instrument": "IWM", "mid_signal": 107449, "gamma_signal": -53427, "vega_signal": -5366, "option_type": "P", "stock_price": 256.18, "utc_time": 1773155850000}, {"instrument": "IWM", "mid_signal": 117468, "gamma_signal": 69771, "vega_signal": 8057, "option_type": "C", "stock_price": 256.16, "utc_time": 1773155855000}, {"instrument": "IWM", "mid_signal": 84415, "gamma_signal": -67849, "vega_signal": -12519, "option_type": "P", "stock_price": 256.18, "utc_time": 1773155855000}, {"instrument": "IWM", "mid_signal": -58979, "gamma_signal": -20944, "vega_signal": -402, "option_type": "C", "stock_price": 256.16, "utc_time": 1773155860000}, {"instrument": "IWM", "mid_signal": 20953, "gamma_signal": -7303, "vega_signal": -8675, "option_type": "P", "stock_price": 256.18, "utc_time": 1773155860000}, {"instrument": "IWM", "mid_signal": 42816, "gamma_signal": 75517, "vega_signal": 10851, "option_type": "C", "stock_price": 256.1, "utc_time": 1773155865000}, {"instrument": "IWM", "mid_signal": 13286, "gamma_signal": -5153, "vega_signal": -1572, "option_type": "P", "stock_price": 256.16, "utc_time": 1773155865000}, {"instrument": "IWM", "mid_signal": 27267, "gamma_signal": 9623, "vega_signal": 54992, "option_type": "C", "stock_price": 256.1, "utc_time": 1773155870000}, {"instrument": "IWM", "mid_signal": 496, "gamma_signal": -351, "vega_signal": -74, "option_type": "P", "stock_price": 256.1, "utc_time": 1773155870000}, {"instrument": "IWM", "mid_signal": -24244, "gamma_signal": -8011, "vega_signal": -56191, "option_type": "C", "stock_price": 256.09, "utc_time": 1773155875000}, {"instrument": "IWM", "mid_signal": 72654, "gamma_signal": -35936, "vega_signal": -5178, "option_type": "P", "stock_price": 256.09, "utc_time": 1773155875000}, {"instrument": "IWM", "mid_signal": -22646, "gamma_signal": 130, "vega_signal": -52082, "option_type": "C", "stock_price": 256.08, "utc_time": 1773155880000}, {"instrument": "IWM", "mid_signal": -78992, "gamma_signal": 35478, "vega_signal": 5036, "option_type": "P", "stock_price": 256.08, "utc_time": 1773155880000}, {"instrument": "IWM", "mid_signal": 106347, "gamma_signal": 30976, "vega_signal": -5632, "option_type": "C", "stock_price": 256.19, "utc_time": 1773155885000}, {"instrument": "IWM", "mid_signal": 66242, "gamma_signal": -15987, "vega_signal": -874, "option_type": "P", "stock_price": 256.08, "utc_time": 1773155885000}, {"instrument": "IWM", "mid_signal": -77272, "gamma_signal": -38273, "vega_signal": -48584, "option_type": "C", "stock_price": 256.25, "utc_time": 1773155890000}, {"instrument": "IWM", "mid_signal": -60503, "gamma_signal": 8086, "vega_signal": 14783, "option_type": "P", "stock_price": 256.25, "utc_time": 1773155890000}, {"instrument": "IWM", "mid_signal": 182446, "gamma_signal": 53579, "vega_signal": 3459, "option_type": "C", "stock_price": 256.21, "utc_time": 1773155895000}, {"instrument": "IWM", "mid_signal": 10555, "gamma_signal": -1156, "vega_signal": -15115, "option_type": "P", "stock_price": 256.21, "utc_time": 1773155895000}, {"instrument": "IWM", "mid_signal": 1229, "gamma_signal": -19622, "vega_signal": 239, "option_type": "C", "stock_price": 256.25, "utc_time": 1773155900000}, {"instrument": "IWM", "mid_signal": -954291, "gamma_signal": 192390, "vega_signal": 151742, "option_type": "P", "stock_price": 256.25, "utc_time": 1773155900000}, {"instrument": "IWM", "mid_signal": -12014, "gamma_signal": -3814, "vega_signal": -1355, "option_type": "C", "stock_price": 256.21, "utc_time": 1773155905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.25, "utc_time": 1773155905000}, {"instrument": "IWM", "mid_signal": 121891, "gamma_signal": 39060, "vega_signal": 6238, "option_type": "C", "stock_price": 256.19, "utc_time": 1773155910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.21, "utc_time": 1773155910000}, {"instrument": "IWM", "mid_signal": 89349, "gamma_signal": 16103, "vega_signal": -5828, "option_type": "C", "stock_price": 256.22, "utc_time": 1773155915000}, {"instrument": "IWM", "mid_signal": -176560, "gamma_signal": 100572, "vega_signal": 19033, "option_type": "P", "stock_price": 256.22, "utc_time": 1773155915000}, {"instrument": "IWM", "mid_signal": -19331, "gamma_signal": -8898, "vega_signal": -1197, "option_type": "C", "stock_price": 256.22, "utc_time": 1773155920000}, {"instrument": "IWM", "mid_signal": -31385, "gamma_signal": 19847, "vega_signal": 6744, "option_type": "P", "stock_price": 256.22, "utc_time": 1773155920000}, {"instrument": "IWM", "mid_signal": 122794, "gamma_signal": 34626, "vega_signal": 37084, "option_type": "C", "stock_price": 256.26, "utc_time": 1773155925000}, {"instrument": "IWM", "mid_signal": -33450, "gamma_signal": 22514, "vega_signal": 3596, "option_type": "P", "stock_price": 256.25, "utc_time": 1773155925000}, {"instrument": "IWM", "mid_signal": 23851, "gamma_signal": 6085, "vega_signal": 4984, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155930000}, {"instrument": "IWM", "mid_signal": 660659, "gamma_signal": -68659, "vega_signal": -277260, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155930000}, {"instrument": "IWM", "mid_signal": -4586, "gamma_signal": -261, "vega_signal": -51, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155935000}, {"instrument": "IWM", "mid_signal": -41703, "gamma_signal": 28305, "vega_signal": 4357, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155935000}, {"instrument": "IWM", "mid_signal": 21748, "gamma_signal": 10131, "vega_signal": 5267, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155940000}, {"instrument": "IWM", "mid_signal": 17761, "gamma_signal": 10313, "vega_signal": -2186, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155945000}, {"instrument": "IWM", "mid_signal": 471082, "gamma_signal": -195641, "vega_signal": -74127, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155945000}, {"instrument": "IWM", "mid_signal": -341880, "gamma_signal": -82379, "vega_signal": -9398, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155950000}, {"instrument": "IWM", "mid_signal": -111992, "gamma_signal": -53609, "vega_signal": -7129, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155955000}, {"instrument": "IWM", "mid_signal": 14152, "gamma_signal": -9685, "vega_signal": -1175, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155955000}, {"instrument": "IWM", "mid_signal": 87311, "gamma_signal": 48959, "vega_signal": 28021, "option_type": "C", "stock_price": 256.34, "utc_time": 1773155960000}, {"instrument": "IWM", "mid_signal": -163239, "gamma_signal": 95012, "vega_signal": 14591, "option_type": "P", "stock_price": 256.28, "utc_time": 1773155960000}, {"instrument": "IWM", "mid_signal": 48138, "gamma_signal": 5213, "vega_signal": 1354, "option_type": "C", "stock_price": 256.33, "utc_time": 1773155965000}, {"instrument": "IWM", "mid_signal": 85067, "gamma_signal": -22378, "vega_signal": -3926, "option_type": "P", "stock_price": 256.34, "utc_time": 1773155965000}, {"instrument": "IWM", "mid_signal": -27185, "gamma_signal": -28854, "vega_signal": 9249, "option_type": "C", "stock_price": 256.28, "utc_time": 1773155970000}, {"instrument": "IWM", "mid_signal": -33996, "gamma_signal": 12044, "vega_signal": 10671, "option_type": "P", "stock_price": 256.28, "utc_time": 1773155970000}, {"instrument": "IWM", "mid_signal": -123250, "gamma_signal": -43852, "vega_signal": 6404, "option_type": "C", "stock_price": 256.24, "utc_time": 1773155975000}, {"instrument": "IWM", "mid_signal": -1320, "gamma_signal": 953, "vega_signal": 187, "option_type": "P", "stock_price": 256.28, "utc_time": 1773155975000}, {"instrument": "IWM", "mid_signal": 234984, "gamma_signal": 63716, "vega_signal": 10307, "option_type": "C", "stock_price": 256.2, "utc_time": 1773155980000}, {"instrument": "IWM", "mid_signal": -7609, "gamma_signal": 3825, "vega_signal": 3331, "option_type": "P", "stock_price": 256.24, "utc_time": 1773155980000}, {"instrument": "IWM", "mid_signal": 87171, "gamma_signal": 23635, "vega_signal": -2089, "option_type": "C", "stock_price": 256.17, "utc_time": 1773155985000}, {"instrument": "IWM", "mid_signal": 947830, "gamma_signal": -358324, "vega_signal": -47690, "option_type": "P", "stock_price": 256.2, "utc_time": 1773155985000}, {"instrument": "IWM", "mid_signal": -351369, "gamma_signal": -750567, "vega_signal": -96085, "option_type": "C", "stock_price": 256.19, "utc_time": 1773155990000}, {"instrument": "IWM", "mid_signal": 5287, "gamma_signal": -1484, "vega_signal": 2446, "option_type": "P", "stock_price": 256.19, "utc_time": 1773155990000}, {"instrument": "IWM", "mid_signal": -45573, "gamma_signal": -21805, "vega_signal": -2902, "option_type": "C", "stock_price": 256.19, "utc_time": 1773155995000}, {"instrument": "IWM", "mid_signal": 145058, "gamma_signal": -48640, "vega_signal": -21066, "option_type": "P", "stock_price": 256.19, "utc_time": 1773155995000}, {"instrument": "IWM", "mid_signal": -306951, "gamma_signal": -75061, "vega_signal": -10982, "option_type": "C", "stock_price": 256.185, "utc_time": 1773156000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.19, "utc_time": 1773156000000}, {"instrument": "IWM", "mid_signal": -203629, "gamma_signal": -94956, "vega_signal": -12815, "option_type": "C", "stock_price": 256.17, "utc_time": 1773156005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.185, "utc_time": 1773156005000}, {"instrument": "IWM", "mid_signal": -297319, "gamma_signal": -124301, "vega_signal": -19489, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156010000}, {"instrument": "IWM", "mid_signal": 11881, "gamma_signal": -4405, "vega_signal": -618, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156010000}, {"instrument": "IWM", "mid_signal": -26196, "gamma_signal": -4820, "vega_signal": -719, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156015000}, {"instrument": "IWM", "mid_signal": -3404219, "gamma_signal": 1147195, "vega_signal": 161158, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156015000}, {"instrument": "IWM", "mid_signal": -31561, "gamma_signal": -6579, "vega_signal": -2157, "option_type": "C", "stock_price": 256.29, "utc_time": 1773156020000}, {"instrument": "IWM", "mid_signal": -2505, "gamma_signal": -2324, "vega_signal": 9204, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156020000}, {"instrument": "IWM", "mid_signal": -44784, "gamma_signal": -11800, "vega_signal": -1676, "option_type": "C", "stock_price": 256.29, "utc_time": 1773156025000}, {"instrument": "IWM", "mid_signal": -11884, "gamma_signal": 4406, "vega_signal": 618, "option_type": "P", "stock_price": 256.29, "utc_time": 1773156025000}, {"instrument": "IWM", "mid_signal": -40933, "gamma_signal": -17028, "vega_signal": -7053, "option_type": "C", "stock_price": 256.29, "utc_time": 1773156030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.29, "utc_time": 1773156030000}, {"instrument": "IWM", "mid_signal": 68630, "gamma_signal": 22610, "vega_signal": 3098, "option_type": "C", "stock_price": 256.21, "utc_time": 1773156035000}, {"instrument": "IWM", "mid_signal": -98052, "gamma_signal": 25764, "vega_signal": 3498, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156035000}, {"instrument": "IWM", "mid_signal": 216742, "gamma_signal": 67299, "vega_signal": 13541, "option_type": "C", "stock_price": 256.21, "utc_time": 1773156040000}, {"instrument": "IWM", "mid_signal": 46019, "gamma_signal": -25509, "vega_signal": -2789, "option_type": "P", "stock_price": 256.19, "utc_time": 1773156040000}, {"instrument": "IWM", "mid_signal": -36589, "gamma_signal": -2744, "vega_signal": -26095, "option_type": "C", "stock_price": 256.18, "utc_time": 1773156045000}, {"instrument": "IWM", "mid_signal": -450423, "gamma_signal": 236696, "vega_signal": 34771, "option_type": "P", "stock_price": 256.18, "utc_time": 1773156045000}, {"instrument": "IWM", "mid_signal": -585518, "gamma_signal": -315855, "vega_signal": -43104, "option_type": "C", "stock_price": 256.19, "utc_time": 1773156050000}, {"instrument": "IWM", "mid_signal": -7015, "gamma_signal": 1845, "vega_signal": 3131, "option_type": "P", "stock_price": 256.19, "utc_time": 1773156050000}, {"instrument": "IWM", "mid_signal": 29886, "gamma_signal": 7228, "vega_signal": 1662, "option_type": "C", "stock_price": 256.19, "utc_time": 1773156055000}, {"instrument": "IWM", "mid_signal": -58326, "gamma_signal": 7659, "vega_signal": 14055, "option_type": "P", "stock_price": 256.19, "utc_time": 1773156055000}, {"instrument": "IWM", "mid_signal": -16442, "gamma_signal": 975, "vega_signal": -3325, "option_type": "C", "stock_price": 256.21, "utc_time": 1773156060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.19, "utc_time": 1773156060000}, {"instrument": "IWM", "mid_signal": 4954, "gamma_signal": 2452, "vega_signal": -18041, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156065000}, {"instrument": "IWM", "mid_signal": -47827, "gamma_signal": 1189, "vega_signal": 31732, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156065000}, {"instrument": "IWM", "mid_signal": -14700, "gamma_signal": 167, "vega_signal": -3471, "option_type": "C", "stock_price": 256.17, "utc_time": 1773156070000}, {"instrument": "IWM", "mid_signal": 21624, "gamma_signal": -11580, "vega_signal": 4848, "option_type": "P", "stock_price": 256.17, "utc_time": 1773156070000}, {"instrument": "IWM", "mid_signal": -67669, "gamma_signal": -16441, "vega_signal": -12827, "option_type": "C", "stock_price": 256.17, "utc_time": 1773156075000}, {"instrument": "IWM", "mid_signal": -409212, "gamma_signal": 299211, "vega_signal": 36940, "option_type": "P", "stock_price": 256.17, "utc_time": 1773156075000}, {"instrument": "IWM", "mid_signal": 8206, "gamma_signal": 2465, "vega_signal": 6232, "option_type": "C", "stock_price": 256.17, "utc_time": 1773156080000}, {"instrument": "IWM", "mid_signal": 156566, "gamma_signal": -21006, "vega_signal": -10348, "option_type": "P", "stock_price": 256.17, "utc_time": 1773156080000}, {"instrument": "IWM", "mid_signal": -147439, "gamma_signal": 62711, "vega_signal": 18130, "option_type": "C", "stock_price": 256.16, "utc_time": 1773156085000}, {"instrument": "IWM", "mid_signal": 20533, "gamma_signal": -9170, "vega_signal": -3137, "option_type": "P", "stock_price": 256.16, "utc_time": 1773156085000}, {"instrument": "IWM", "mid_signal": 32653, "gamma_signal": 16852, "vega_signal": 2292, "option_type": "C", "stock_price": 256.15, "utc_time": 1773156090000}, {"instrument": "IWM", "mid_signal": 36834, "gamma_signal": -135, "vega_signal": -23064, "option_type": "P", "stock_price": 256.17, "utc_time": 1773156090000}, {"instrument": "IWM", "mid_signal": -301144, "gamma_signal": -73189, "vega_signal": -10483, "option_type": "C", "stock_price": 256.18, "utc_time": 1773156095000}, {"instrument": "IWM", "mid_signal": 24418, "gamma_signal": -9191, "vega_signal": -1315, "option_type": "P", "stock_price": 256.18, "utc_time": 1773156095000}, {"instrument": "IWM", "mid_signal": -73226, "gamma_signal": -75, "vega_signal": -150669, "option_type": "C", "stock_price": 256.18, "utc_time": 1773156100000}, {"instrument": "IWM", "mid_signal": 7885, "gamma_signal": -3758, "vega_signal": -546, "option_type": "P", "stock_price": 256.18, "utc_time": 1773156100000}, {"instrument": "IWM", "mid_signal": -91968, "gamma_signal": -36675, "vega_signal": -7325, "option_type": "C", "stock_price": 256.28, "utc_time": 1773156105000}, {"instrument": "IWM", "mid_signal": -381376, "gamma_signal": 18804, "vega_signal": 185568, "option_type": "P", "stock_price": 256.28, "utc_time": 1773156105000}, {"instrument": "IWM", "mid_signal": 12304, "gamma_signal": 3094, "vega_signal": 423, "option_type": "C", "stock_price": 256.25, "utc_time": 1773156110000}, {"instrument": "IWM", "mid_signal": -43273, "gamma_signal": 17618, "vega_signal": 2505, "option_type": "P", "stock_price": 256.295, "utc_time": 1773156110000}, {"instrument": "IWM", "mid_signal": 812637, "gamma_signal": 371141, "vega_signal": 61260, "option_type": "C", "stock_price": 256.31, "utc_time": 1773156115000}, {"instrument": "IWM", "mid_signal": -434512, "gamma_signal": 24549, "vega_signal": 31690, "option_type": "P", "stock_price": 256.31, "utc_time": 1773156115000}, {"instrument": "IWM", "mid_signal": -6687, "gamma_signal": -6334, "vega_signal": -5382, "option_type": "C", "stock_price": 256.35, "utc_time": 1773156120000}, {"instrument": "IWM", "mid_signal": 598523, "gamma_signal": -103036, "vega_signal": -75303, "option_type": "P", "stock_price": 256.35, "utc_time": 1773156120000}, {"instrument": "IWM", "mid_signal": -156577, "gamma_signal": -84619, "vega_signal": -11389, "option_type": "C", "stock_price": 256.35, "utc_time": 1773156125000}, {"instrument": "IWM", "mid_signal": -45958, "gamma_signal": 22584, "vega_signal": 9171, "option_type": "P", "stock_price": 256.35, "utc_time": 1773156125000}, {"instrument": "IWM", "mid_signal": -32692, "gamma_signal": -4729, "vega_signal": -8368, "option_type": "C", "stock_price": 256.22, "utc_time": 1773156130000}, {"instrument": "IWM", "mid_signal": 57481, "gamma_signal": -8946, "vega_signal": -7259, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156130000}, {"instrument": "IWM", "mid_signal": 36250, "gamma_signal": -275, "vega_signal": 24218, "option_type": "C", "stock_price": 256.22, "utc_time": 1773156135000}, {"instrument": "IWM", "mid_signal": 4576, "gamma_signal": -2652, "vega_signal": -405, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156135000}, {"instrument": "IWM", "mid_signal": 169649, "gamma_signal": 123413, "vega_signal": 16320, "option_type": "C", "stock_price": 256.22, "utc_time": 1773156140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156145000}, {"instrument": "IWM", "mid_signal": -640664, "gamma_signal": 234404, "vega_signal": 43064, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156145000}, {"instrument": "IWM", "mid_signal": -46315, "gamma_signal": -5683, "vega_signal": -4363, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156150000}, {"instrument": "IWM", "mid_signal": -2023, "gamma_signal": 517, "vega_signal": 870, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156150000}, {"instrument": "IWM", "mid_signal": 291086, "gamma_signal": 130979, "vega_signal": 17693, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156155000}, {"instrument": "IWM", "mid_signal": 11714, "gamma_signal": -1766, "vega_signal": -3723, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156155000}, {"instrument": "IWM", "mid_signal": 14927, "gamma_signal": -19908, "vega_signal": 19938, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156160000}, {"instrument": "IWM", "mid_signal": -22784, "gamma_signal": 80, "vega_signal": -29, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156160000}, {"instrument": "IWM", "mid_signal": -55778, "gamma_signal": -14706, "vega_signal": -15318, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156165000}, {"instrument": "IWM", "mid_signal": -7370, "gamma_signal": -76, "vega_signal": 4370, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156165000}, {"instrument": "IWM", "mid_signal": 127370, "gamma_signal": 60220, "vega_signal": 8108, "option_type": "C", "stock_price": 256.39, "utc_time": 1773156170000}, {"instrument": "IWM", "mid_signal": -69000, "gamma_signal": 8343, "vega_signal": 17505, "option_type": "P", "stock_price": 256.39, "utc_time": 1773156170000}, {"instrument": "IWM", "mid_signal": 351187, "gamma_signal": 67973, "vega_signal": 45661, "option_type": "C", "stock_price": 256.39, "utc_time": 1773156175000}, {"instrument": "IWM", "mid_signal": 124, "gamma_signal": -3891, "vega_signal": 5792, "option_type": "P", "stock_price": 256.39, "utc_time": 1773156175000}, {"instrument": "IWM", "mid_signal": 12558, "gamma_signal": 31719, "vega_signal": 5310, "option_type": "C", "stock_price": 256.39, "utc_time": 1773156180000}, {"instrument": "IWM", "mid_signal": -132645, "gamma_signal": 3186, "vega_signal": 158151, "option_type": "P", "stock_price": 256.39, "utc_time": 1773156180000}, {"instrument": "IWM", "mid_signal": -455594, "gamma_signal": -53607, "vega_signal": 1684, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156185000}, {"instrument": "IWM", "mid_signal": 2533, "gamma_signal": -1672, "vega_signal": -270, "option_type": "P", "stock_price": 256.39, "utc_time": 1773156185000}, {"instrument": "IWM", "mid_signal": -81154, "gamma_signal": -31837, "vega_signal": -11818, "option_type": "C", "stock_price": 256.35, "utc_time": 1773156190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1773156190000}, {"instrument": "IWM", "mid_signal": -250836, "gamma_signal": -110013, "vega_signal": 9775, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156195000}, {"instrument": "IWM", "mid_signal": -8776, "gamma_signal": 5105, "vega_signal": 788, "option_type": "P", "stock_price": 256.35, "utc_time": 1773156195000}, {"instrument": "IWM", "mid_signal": -127951, "gamma_signal": -31261, "vega_signal": -18296, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156200000}, {"instrument": "IWM", "mid_signal": 23794, "gamma_signal": -4088, "vega_signal": -2998, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156200000}, {"instrument": "IWM", "mid_signal": -30356, "gamma_signal": -11006, "vega_signal": -8049, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156205000}, {"instrument": "IWM", "mid_signal": 3172, "gamma_signal": -4195, "vega_signal": 19693, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156205000}, {"instrument": "IWM", "mid_signal": 317352, "gamma_signal": 41055, "vega_signal": 35024, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1773156210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156215000}, {"instrument": "IWM", "mid_signal": 44022, "gamma_signal": -17418, "vega_signal": -2433, "option_type": "P", "stock_price": 256.26, "utc_time": 1773156215000}, {"instrument": "IWM", "mid_signal": -107359, "gamma_signal": -21164, "vega_signal": -13765, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156220000}, {"instrument": "IWM", "mid_signal": 20722, "gamma_signal": -9572, "vega_signal": -1399, "option_type": "P", "stock_price": 256.24, "utc_time": 1773156220000}, {"instrument": "IWM", "mid_signal": -525807, "gamma_signal": -211271, "vega_signal": -119907, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156225000}, {"instrument": "IWM", "mid_signal": -9631, "gamma_signal": 549, "vega_signal": 12138, "option_type": "P", "stock_price": 256.24, "utc_time": 1773156225000}, {"instrument": "IWM", "mid_signal": 10108, "gamma_signal": 4476, "vega_signal": 596, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156230000}, {"instrument": "IWM", "mid_signal": -23990, "gamma_signal": 8037, "vega_signal": 553, "option_type": "P", "stock_price": 256.24, "utc_time": 1773156230000}, {"instrument": "IWM", "mid_signal": 58517, "gamma_signal": 17469, "vega_signal": 2433, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156235000}, {"instrument": "IWM", "mid_signal": -21341, "gamma_signal": 2151, "vega_signal": 18982, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156235000}, {"instrument": "IWM", "mid_signal": -4356077, "gamma_signal": -1314808, "vega_signal": -183252, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156240000}, {"instrument": "IWM", "mid_signal": 31337, "gamma_signal": -22669, "vega_signal": 947, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.31, "utc_time": 1773156245000}, {"instrument": "IWM", "mid_signal": 50475, "gamma_signal": -15872, "vega_signal": -15670, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156245000}, {"instrument": "IWM", "mid_signal": -49180, "gamma_signal": -35252, "vega_signal": -13221, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.4, "utc_time": 1773156250000}, {"instrument": "IWM", "mid_signal": -4088, "gamma_signal": -7710, "vega_signal": 1161, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156255000}, {"instrument": "IWM", "mid_signal": 27412, "gamma_signal": -4975, "vega_signal": -11341, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156255000}, {"instrument": "IWM", "mid_signal": 42129, "gamma_signal": 15639, "vega_signal": 3635, "option_type": "C", "stock_price": 256.31, "utc_time": 1773156260000}, {"instrument": "IWM", "mid_signal": -15725, "gamma_signal": 676, "vega_signal": 5459, "option_type": "P", "stock_price": 256.31, "utc_time": 1773156260000}, {"instrument": "IWM", "mid_signal": 336994, "gamma_signal": 108416, "vega_signal": 15107, "option_type": "C", "stock_price": 256.32, "utc_time": 1773156265000}, {"instrument": "IWM", "mid_signal": 36190, "gamma_signal": -9409, "vega_signal": -7635, "option_type": "P", "stock_price": 256.32, "utc_time": 1773156265000}, {"instrument": "IWM", "mid_signal": -935025, "gamma_signal": -414587, "vega_signal": -55369, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156270000}, {"instrument": "IWM", "mid_signal": 1393, "gamma_signal": 5470, "vega_signal": -3080, "option_type": "P", "stock_price": 256.27, "utc_time": 1773156270000}, {"instrument": "IWM", "mid_signal": 23522, "gamma_signal": 1591, "vega_signal": 235, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156275000}, {"instrument": "IWM", "mid_signal": 3760, "gamma_signal": -266, "vega_signal": -3805, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156280000}, {"instrument": "IWM", "mid_signal": 521, "gamma_signal": 651, "vega_signal": 104, "option_type": "C", "stock_price": 256.28, "utc_time": 1773156285000}, {"instrument": "IWM", "mid_signal": 725, "gamma_signal": -248, "vega_signal": -244, "option_type": "P", "stock_price": 256.28, "utc_time": 1773156285000}, {"instrument": "IWM", "mid_signal": -20770, "gamma_signal": -9722, "vega_signal": -4351, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156290000}, {"instrument": "IWM", "mid_signal": 63208, "gamma_signal": -27087, "vega_signal": -10602, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156290000}, {"instrument": "IWM", "mid_signal": 32042, "gamma_signal": 1378, "vega_signal": 1426, "option_type": "C", "stock_price": 256.27, "utc_time": 1773156295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.33, "utc_time": 1773156295000}, {"instrument": "IWM", "mid_signal": 58041, "gamma_signal": 31427, "vega_signal": 4373, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156300000}, {"instrument": "IWM", "mid_signal": 39457, "gamma_signal": -12410, "vega_signal": -1703, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156305000}, {"instrument": "IWM", "mid_signal": 4588, "gamma_signal": -2664, "vega_signal": -404, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156305000}, {"instrument": "IWM", "mid_signal": -15237, "gamma_signal": -6003, "vega_signal": -818, "option_type": "C", "stock_price": 256.22, "utc_time": 1773156310000}, {"instrument": "IWM", "mid_signal": 141395, "gamma_signal": -47035, "vega_signal": -3508, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156310000}, {"instrument": "IWM", "mid_signal": -32919, "gamma_signal": -14099, "vega_signal": -1886, "option_type": "C", "stock_price": 256.22, "utc_time": 1773156315000}, {"instrument": "IWM", "mid_signal": -56006, "gamma_signal": 12438, "vega_signal": 11831, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156315000}, {"instrument": "IWM", "mid_signal": 13034, "gamma_signal": 1007, "vega_signal": 178, "option_type": "C", "stock_price": 256.28, "utc_time": 1773156320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1773156320000}, {"instrument": "IWM", "mid_signal": -30081, "gamma_signal": -5710, "vega_signal": 716, "option_type": "C", "stock_price": 256.25, "utc_time": 1773156325000}, {"instrument": "IWM", "mid_signal": 37094, "gamma_signal": -23991, "vega_signal": -3706, "option_type": "P", "stock_price": 256.25, "utc_time": 1773156325000}, {"instrument": "IWM", "mid_signal": 20196, "gamma_signal": 4530, "vega_signal": 3643, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156330000}, {"instrument": "IWM", "mid_signal": 174044, "gamma_signal": -77204, "vega_signal": -13541, "option_type": "P", "stock_price": 256.32, "utc_time": 1773156330000}, {"instrument": "IWM", "mid_signal": 28929, "gamma_signal": 13176, "vega_signal": 1758, "option_type": "C", "stock_price": 256.38, "utc_time": 1773156335000}, {"instrument": "IWM", "mid_signal": -80410, "gamma_signal": 30839, "vega_signal": 4274, "option_type": "P", "stock_price": 256.38, "utc_time": 1773156335000}, {"instrument": "IWM", "mid_signal": 88180, "gamma_signal": 31636, "vega_signal": 4305, "option_type": "C", "stock_price": 256.44, "utc_time": 1773156340000}, {"instrument": "IWM", "mid_signal": 4589, "gamma_signal": -2665, "vega_signal": -404, "option_type": "P", "stock_price": 256.38, "utc_time": 1773156340000}, {"instrument": "IWM", "mid_signal": 442181, "gamma_signal": 104648, "vega_signal": 137693, "option_type": "C", "stock_price": 256.47, "utc_time": 1773156345000}, {"instrument": "IWM", "mid_signal": 43814, "gamma_signal": -19276, "vega_signal": -2247, "option_type": "P", "stock_price": 256.47, "utc_time": 1773156345000}, {"instrument": "IWM", "mid_signal": 206637, "gamma_signal": 61848, "vega_signal": 10419, "option_type": "C", "stock_price": 256.48, "utc_time": 1773156350000}, {"instrument": "IWM", "mid_signal": 23364, "gamma_signal": -1508, "vega_signal": 1172, "option_type": "P", "stock_price": 256.48, "utc_time": 1773156350000}, {"instrument": "IWM", "mid_signal": -267429, "gamma_signal": -96736, "vega_signal": -2683, "option_type": "C", "stock_price": 256.47, "utc_time": 1773156355000}, {"instrument": "IWM", "mid_signal": -197705, "gamma_signal": 15206, "vega_signal": 106073, "option_type": "P", "stock_price": 256.48, "utc_time": 1773156355000}, {"instrument": "IWM", "mid_signal": -840686, "gamma_signal": -187997, "vega_signal": -106493, "option_type": "C", "stock_price": 256.46, "utc_time": 1773156360000}, {"instrument": "IWM", "mid_signal": 9368, "gamma_signal": -2916, "vega_signal": -198, "option_type": "P", "stock_price": 256.46, "utc_time": 1773156360000}, {"instrument": "IWM", "mid_signal": -237194, "gamma_signal": -184798, "vega_signal": -17413, "option_type": "C", "stock_price": 256.39, "utc_time": 1773156365000}, {"instrument": "IWM", "mid_signal": 41229, "gamma_signal": -95969, "vega_signal": 273776, "option_type": "P", "stock_price": 256.39, "utc_time": 1773156365000}, {"instrument": "IWM", "mid_signal": -13693, "gamma_signal": -4679, "vega_signal": -690, "option_type": "C", "stock_price": 256.39, "utc_time": 1773156370000}, {"instrument": "IWM", "mid_signal": 14082, "gamma_signal": -4129, "vega_signal": -4511, "option_type": "P", "stock_price": 256.51, "utc_time": 1773156370000}, {"instrument": "IWM", "mid_signal": 1305380, "gamma_signal": 212240, "vega_signal": 31279, "option_type": "C", "stock_price": 256.48, "utc_time": 1773156375000}, {"instrument": "IWM", "mid_signal": 11864, "gamma_signal": -7999, "vega_signal": -1278, "option_type": "P", "stock_price": 256.48, "utc_time": 1773156375000}, {"instrument": "IWM", "mid_signal": 72426, "gamma_signal": 16371, "vega_signal": 22600, "option_type": "C", "stock_price": 256.48, "utc_time": 1773156380000}, {"instrument": "IWM", "mid_signal": -387102, "gamma_signal": 128286, "vega_signal": 165771, "option_type": "P", "stock_price": 256.48, "utc_time": 1773156380000}, {"instrument": "IWM", "mid_signal": 4409, "gamma_signal": 849, "vega_signal": 2185, "option_type": "C", "stock_price": 256.48, "utc_time": 1773156385000}, {"instrument": "IWM", "mid_signal": 55608, "gamma_signal": -20588, "vega_signal": -7033, "option_type": "P", "stock_price": 256.525, "utc_time": 1773156385000}, {"instrument": "IWM", "mid_signal": -218367, "gamma_signal": -158413, "vega_signal": -15875, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156390000}, {"instrument": "IWM", "mid_signal": -8115, "gamma_signal": 1710, "vega_signal": 1343, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156390000}, {"instrument": "IWM", "mid_signal": -413157, "gamma_signal": -112929, "vega_signal": -29406, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156395000}, {"instrument": "IWM", "mid_signal": 9972, "gamma_signal": -880, "vega_signal": -2439, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156395000}, {"instrument": "IWM", "mid_signal": -139578, "gamma_signal": -45967, "vega_signal": -6328, "option_type": "C", "stock_price": 256.58, "utc_time": 1773156400000}, {"instrument": "IWM", "mid_signal": 17710, "gamma_signal": -1887, "vega_signal": -6574, "option_type": "P", "stock_price": 256.58, "utc_time": 1773156400000}, {"instrument": "IWM", "mid_signal": 227945, "gamma_signal": 175969, "vega_signal": 55197, "option_type": "C", "stock_price": 256.63, "utc_time": 1773156405000}, {"instrument": "IWM", "mid_signal": 675422, "gamma_signal": -446026, "vega_signal": -72476, "option_type": "P", "stock_price": 256.63, "utc_time": 1773156405000}, {"instrument": "IWM", "mid_signal": 955333, "gamma_signal": 412497, "vega_signal": 108520, "option_type": "C", "stock_price": 256.61, "utc_time": 1773156410000}, {"instrument": "IWM", "mid_signal": 492240, "gamma_signal": -246216, "vega_signal": -46561, "option_type": "P", "stock_price": 256.61, "utc_time": 1773156410000}, {"instrument": "IWM", "mid_signal": -66717, "gamma_signal": -24664, "vega_signal": -10794, "option_type": "C", "stock_price": 256.57, "utc_time": 1773156415000}, {"instrument": "IWM", "mid_signal": -69630, "gamma_signal": 48901, "vega_signal": 9385, "option_type": "P", "stock_price": 256.57, "utc_time": 1773156415000}, {"instrument": "IWM", "mid_signal": 368176, "gamma_signal": 49533, "vega_signal": 58558, "option_type": "C", "stock_price": 256.57, "utc_time": 1773156420000}, {"instrument": "IWM", "mid_signal": -59665, "gamma_signal": 7875, "vega_signal": 10154, "option_type": "P", "stock_price": 256.57, "utc_time": 1773156420000}, {"instrument": "IWM", "mid_signal": -48169, "gamma_signal": -29877, "vega_signal": -7490, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156425000}, {"instrument": "IWM", "mid_signal": -45142, "gamma_signal": 2235, "vega_signal": 29718, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156425000}, {"instrument": "IWM", "mid_signal": 69276, "gamma_signal": 21178, "vega_signal": 3707, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156430000}, {"instrument": "IWM", "mid_signal": -138082, "gamma_signal": 22721, "vega_signal": 15316, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156430000}, {"instrument": "IWM", "mid_signal": 231710, "gamma_signal": 133479, "vega_signal": 17065, "option_type": "C", "stock_price": 256.62, "utc_time": 1773156435000}, {"instrument": "IWM", "mid_signal": 339773, "gamma_signal": -11319, "vega_signal": -395431, "option_type": "P", "stock_price": 256.62, "utc_time": 1773156435000}, {"instrument": "IWM", "mid_signal": 160520, "gamma_signal": 49804, "vega_signal": 3251, "option_type": "C", "stock_price": 256.62, "utc_time": 1773156440000}, {"instrument": "IWM", "mid_signal": -166354, "gamma_signal": 34945, "vega_signal": 4519, "option_type": "P", "stock_price": 256.62, "utc_time": 1773156440000}, {"instrument": "IWM", "mid_signal": -84821, "gamma_signal": 9300, "vega_signal": -8639, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156445000}, {"instrument": "IWM", "mid_signal": -745184, "gamma_signal": 162473, "vega_signal": 157482, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156445000}, {"instrument": "IWM", "mid_signal": 77021, "gamma_signal": 27240, "vega_signal": 6915, "option_type": "C", "stock_price": 256.59, "utc_time": 1773156450000}, {"instrument": "IWM", "mid_signal": 23129, "gamma_signal": -13790, "vega_signal": -2715, "option_type": "P", "stock_price": 256.59, "utc_time": 1773156450000}, {"instrument": "IWM", "mid_signal": 20001, "gamma_signal": -44361, "vega_signal": -3443, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156455000}, {"instrument": "IWM", "mid_signal": 3354, "gamma_signal": -5337, "vega_signal": -1066, "option_type": "P", "stock_price": 256.59, "utc_time": 1773156455000}, {"instrument": "IWM", "mid_signal": 127979, "gamma_signal": 7631, "vega_signal": 36378, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156460000}, {"instrument": "IWM", "mid_signal": 40850, "gamma_signal": -11111, "vega_signal": -2703, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156460000}, {"instrument": "IWM", "mid_signal": 7745, "gamma_signal": 1968, "vega_signal": 1316, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156465000}, {"instrument": "IWM", "mid_signal": -186895, "gamma_signal": 115440, "vega_signal": 17412, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156465000}, {"instrument": "IWM", "mid_signal": -84104, "gamma_signal": -13950, "vega_signal": -12822, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156470000}, {"instrument": "IWM", "mid_signal": 47153, "gamma_signal": -5985, "vega_signal": -11610, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156470000}, {"instrument": "IWM", "mid_signal": -70848, "gamma_signal": -22164, "vega_signal": -17366, "option_type": "C", "stock_price": 256.57, "utc_time": 1773156475000}, {"instrument": "IWM", "mid_signal": -105765, "gamma_signal": 45223, "vega_signal": 6302, "option_type": "P", "stock_price": 256.57, "utc_time": 1773156475000}, {"instrument": "IWM", "mid_signal": 88948, "gamma_signal": 45069, "vega_signal": 7003, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156480000}, {"instrument": "IWM", "mid_signal": 34013, "gamma_signal": -22484, "vega_signal": -2315, "option_type": "P", "stock_price": 256.63, "utc_time": 1773156480000}, {"instrument": "IWM", "mid_signal": 15468, "gamma_signal": 4366, "vega_signal": 593, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156485000}, {"instrument": "IWM", "mid_signal": -566847, "gamma_signal": 259101, "vega_signal": 31610, "option_type": "P", "stock_price": 256.58, "utc_time": 1773156485000}, {"instrument": "IWM", "mid_signal": -18770, "gamma_signal": -10884, "vega_signal": -1396, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156490000}, {"instrument": "IWM", "mid_signal": -9511, "gamma_signal": -8965, "vega_signal": 15821, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156490000}, {"instrument": "IWM", "mid_signal": -78771, "gamma_signal": -13552, "vega_signal": 31804, "option_type": "C", "stock_price": 256.53, "utc_time": 1773156495000}, {"instrument": "IWM", "mid_signal": -13460, "gamma_signal": 1835, "vega_signal": 8690, "option_type": "P", "stock_price": 256.545, "utc_time": 1773156495000}, {"instrument": "IWM", "mid_signal": -58375, "gamma_signal": -13862, "vega_signal": -1809, "option_type": "C", "stock_price": 256.53, "utc_time": 1773156500000}, {"instrument": "IWM", "mid_signal": -81619, "gamma_signal": -4011, "vega_signal": 61266, "option_type": "P", "stock_price": 256.53, "utc_time": 1773156500000}, {"instrument": "IWM", "mid_signal": 243590, "gamma_signal": 30744, "vega_signal": 84844, "option_type": "C", "stock_price": 256.53, "utc_time": 1773156505000}, {"instrument": "IWM", "mid_signal": -37016, "gamma_signal": 2812, "vega_signal": 1131, "option_type": "P", "stock_price": 256.53, "utc_time": 1773156505000}, {"instrument": "IWM", "mid_signal": 74788, "gamma_signal": 28865, "vega_signal": 3728, "option_type": "C", "stock_price": 256.56, "utc_time": 1773156510000}, {"instrument": "IWM", "mid_signal": 52428, "gamma_signal": -33741, "vega_signal": 977, "option_type": "P", "stock_price": 256.56, "utc_time": 1773156510000}, {"instrument": "IWM", "mid_signal": 89615, "gamma_signal": -6488, "vega_signal": -374, "option_type": "C", "stock_price": 256.56, "utc_time": 1773156515000}, {"instrument": "IWM", "mid_signal": 39368, "gamma_signal": -23813, "vega_signal": -3641, "option_type": "P", "stock_price": 256.56, "utc_time": 1773156515000}, {"instrument": "IWM", "mid_signal": 332926, "gamma_signal": 16693, "vega_signal": 498149, "option_type": "C", "stock_price": 256.53, "utc_time": 1773156520000}, {"instrument": "IWM", "mid_signal": -17591, "gamma_signal": -5197, "vega_signal": 35931, "option_type": "P", "stock_price": 256.53, "utc_time": 1773156520000}, {"instrument": "IWM", "mid_signal": 434581, "gamma_signal": 269011, "vega_signal": 45732, "option_type": "C", "stock_price": 256.53, "utc_time": 1773156525000}, {"instrument": "IWM", "mid_signal": 50149, "gamma_signal": -29596, "vega_signal": -4315, "option_type": "P", "stock_price": 256.53, "utc_time": 1773156525000}, {"instrument": "IWM", "mid_signal": 1153032, "gamma_signal": 132898, "vega_signal": 106916, "option_type": "C", "stock_price": 256.61, "utc_time": 1773156530000}, {"instrument": "IWM", "mid_signal": -63368, "gamma_signal": 4087, "vega_signal": 43119, "option_type": "P", "stock_price": 256.61, "utc_time": 1773156530000}, {"instrument": "IWM", "mid_signal": -37401, "gamma_signal": -13382, "vega_signal": -3565, "option_type": "C", "stock_price": 256.63, "utc_time": 1773156535000}, {"instrument": "IWM", "mid_signal": -64903, "gamma_signal": 34201, "vega_signal": 4920, "option_type": "P", "stock_price": 256.61, "utc_time": 1773156535000}, {"instrument": "IWM", "mid_signal": -5076, "gamma_signal": -7434, "vega_signal": 5962, "option_type": "C", "stock_price": 256.54, "utc_time": 1773156540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.63, "utc_time": 1773156540000}, {"instrument": "IWM", "mid_signal": 20742, "gamma_signal": 12730, "vega_signal": -646, "option_type": "C", "stock_price": 256.54, "utc_time": 1773156545000}, {"instrument": "IWM", "mid_signal": 43763, "gamma_signal": -29289, "vega_signal": 5341, "option_type": "P", "stock_price": 256.54, "utc_time": 1773156545000}, {"instrument": "IWM", "mid_signal": 11611, "gamma_signal": 12934, "vega_signal": -7785, "option_type": "C", "stock_price": 256.54, "utc_time": 1773156550000}, {"instrument": "IWM", "mid_signal": -439304, "gamma_signal": 91304, "vega_signal": 114798, "option_type": "P", "stock_price": 256.54, "utc_time": 1773156550000}, {"instrument": "IWM", "mid_signal": -37340, "gamma_signal": -15498, "vega_signal": -2732, "option_type": "C", "stock_price": 256.53, "utc_time": 1773156555000}, {"instrument": "IWM", "mid_signal": -307648, "gamma_signal": -15400, "vega_signal": 430456, "option_type": "P", "stock_price": 256.54, "utc_time": 1773156555000}, {"instrument": "IWM", "mid_signal": -13221, "gamma_signal": -7879, "vega_signal": -992, "option_type": "C", "stock_price": 256.54, "utc_time": 1773156560000}, {"instrument": "IWM", "mid_signal": 58543, "gamma_signal": 24163, "vega_signal": -792, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156560000}, {"instrument": "IWM", "mid_signal": -2668747, "gamma_signal": -1129325, "vega_signal": -145498, "option_type": "C", "stock_price": 256.56, "utc_time": 1773156565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156565000}, {"instrument": "IWM", "mid_signal": -19833, "gamma_signal": -11820, "vega_signal": -1488, "option_type": "C", "stock_price": 256.56, "utc_time": 1773156570000}, {"instrument": "IWM", "mid_signal": 190843, "gamma_signal": -96082, "vega_signal": -17163, "option_type": "P", "stock_price": 256.51, "utc_time": 1773156570000}, {"instrument": "IWM", "mid_signal": 188526, "gamma_signal": 121984, "vega_signal": 11685, "option_type": "C", "stock_price": 256.51, "utc_time": 1773156575000}, {"instrument": "IWM", "mid_signal": 22194, "gamma_signal": -2602, "vega_signal": -333, "option_type": "P", "stock_price": 256.51, "utc_time": 1773156575000}, {"instrument": "IWM", "mid_signal": -10312, "gamma_signal": -6614, "vega_signal": -6157, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156580000}, {"instrument": "IWM", "mid_signal": 9330, "gamma_signal": -2931, "vega_signal": -5272, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156580000}, {"instrument": "IWM", "mid_signal": -9000, "gamma_signal": -1585, "vega_signal": -1894, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156585000}, {"instrument": "IWM", "mid_signal": -104475, "gamma_signal": -18043, "vega_signal": -13773, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156590000}, {"instrument": "IWM", "mid_signal": 42282, "gamma_signal": -20901, "vega_signal": 928, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156590000}, {"instrument": "IWM", "mid_signal": -2642, "gamma_signal": -5451, "vega_signal": -6053, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156595000}, {"instrument": "IWM", "mid_signal": 12551, "gamma_signal": -890, "vega_signal": -8978, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156595000}, {"instrument": "IWM", "mid_signal": -215338, "gamma_signal": -89253, "vega_signal": -11575, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156600000}, {"instrument": "IWM", "mid_signal": -865667, "gamma_signal": 96717, "vega_signal": 289421, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156600000}, {"instrument": "IWM", "mid_signal": 47803, "gamma_signal": 21187, "vega_signal": 1697, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156605000}, {"instrument": "IWM", "mid_signal": 14068, "gamma_signal": -4182, "vega_signal": -6191, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156605000}, {"instrument": "IWM", "mid_signal": -37851, "gamma_signal": -24940, "vega_signal": -72, "option_type": "C", "stock_price": 256.65, "utc_time": 1773156610000}, {"instrument": "IWM", "mid_signal": 295364, "gamma_signal": 238476, "vega_signal": -523533, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156610000}, {"instrument": "IWM", "mid_signal": 20910, "gamma_signal": 18608, "vega_signal": 1099, "option_type": "C", "stock_price": 256.62, "utc_time": 1773156615000}, {"instrument": "IWM", "mid_signal": -152859, "gamma_signal": 22507, "vega_signal": 17207, "option_type": "P", "stock_price": 256.62, "utc_time": 1773156615000}, {"instrument": "IWM", "mid_signal": -1136723, "gamma_signal": -657026, "vega_signal": -95282, "option_type": "C", "stock_price": 256.69, "utc_time": 1773156620000}, {"instrument": "IWM", "mid_signal": 28392, "gamma_signal": -6433, "vega_signal": -6225, "option_type": "P", "stock_price": 256.69, "utc_time": 1773156620000}, {"instrument": "IWM", "mid_signal": 19704, "gamma_signal": 2780, "vega_signal": -2955, "option_type": "C", "stock_price": 256.69, "utc_time": 1773156625000}, {"instrument": "IWM", "mid_signal": 20000, "gamma_signal": -8686, "vega_signal": -1177, "option_type": "P", "stock_price": 256.69, "utc_time": 1773156625000}, {"instrument": "IWM", "mid_signal": -13246, "gamma_signal": -7904, "vega_signal": -991, "option_type": "C", "stock_price": 256.67, "utc_time": 1773156630000}, {"instrument": "IWM", "mid_signal": 63475, "gamma_signal": -33743, "vega_signal": -4846, "option_type": "P", "stock_price": 256.67, "utc_time": 1773156630000}, {"instrument": "IWM", "mid_signal": -47588, "gamma_signal": -9100, "vega_signal": -3525, "option_type": "C", "stock_price": 256.59, "utc_time": 1773156635000}, {"instrument": "IWM", "mid_signal": -7995, "gamma_signal": 469, "vega_signal": 5869, "option_type": "P", "stock_price": 256.59, "utc_time": 1773156635000}, {"instrument": "IWM", "mid_signal": -60822, "gamma_signal": -25038, "vega_signal": -4444, "option_type": "C", "stock_price": 256.58, "utc_time": 1773156640000}, {"instrument": "IWM", "mid_signal": 99960, "gamma_signal": -43411, "vega_signal": -5882, "option_type": "P", "stock_price": 256.59, "utc_time": 1773156640000}, {"instrument": "IWM", "mid_signal": 76974, "gamma_signal": 19618, "vega_signal": 18213, "option_type": "C", "stock_price": 256.58, "utc_time": 1773156645000}, {"instrument": "IWM", "mid_signal": -10634, "gamma_signal": 112, "vega_signal": 10670, "option_type": "P", "stock_price": 256.58, "utc_time": 1773156645000}, {"instrument": "IWM", "mid_signal": -859, "gamma_signal": 2735, "vega_signal": 149, "option_type": "C", "stock_price": 256.54, "utc_time": 1773156650000}, {"instrument": "IWM", "mid_signal": 11710, "gamma_signal": -1574, "vega_signal": -2026, "option_type": "P", "stock_price": 256.54, "utc_time": 1773156650000}, {"instrument": "IWM", "mid_signal": -132998, "gamma_signal": -96017, "vega_signal": -10802, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156655000}, {"instrument": "IWM", "mid_signal": 1491415, "gamma_signal": -472767, "vega_signal": -74166, "option_type": "P", "stock_price": 256.54, "utc_time": 1773156655000}, {"instrument": "IWM", "mid_signal": 296849, "gamma_signal": 90630, "vega_signal": 92883, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156660000}, {"instrument": "IWM", "mid_signal": 10526, "gamma_signal": -2180, "vega_signal": -36885, "option_type": "C", "stock_price": 256.52, "utc_time": 1773156665000}, {"instrument": "IWM", "mid_signal": -267304, "gamma_signal": 118792, "vega_signal": 31884, "option_type": "P", "stock_price": 256.52, "utc_time": 1773156665000}, {"instrument": "IWM", "mid_signal": -78633, "gamma_signal": -12708, "vega_signal": -54689, "option_type": "C", "stock_price": 256.6, "utc_time": 1773156670000}, {"instrument": "IWM", "mid_signal": 24047, "gamma_signal": -5120, "vega_signal": -4003, "option_type": "P", "stock_price": 256.6, "utc_time": 1773156670000}, {"instrument": "IWM", "mid_signal": 3262116, "gamma_signal": 1989388, "vega_signal": 280562, "option_type": "C", "stock_price": 256.63, "utc_time": 1773156675000}, {"instrument": "IWM", "mid_signal": 6548, "gamma_signal": -3500, "vega_signal": -492, "option_type": "P", "stock_price": 256.63, "utc_time": 1773156675000}, {"instrument": "IWM", "mid_signal": -29294, "gamma_signal": -6418, "vega_signal": -2087, "option_type": "C", "stock_price": 256.58, "utc_time": 1773156680000}, {"instrument": "IWM", "mid_signal": -33252, "gamma_signal": 2301, "vega_signal": 23639, "option_type": "P", "stock_price": 256.64, "utc_time": 1773156680000}, {"instrument": "IWM", "mid_signal": -141694, "gamma_signal": -32556, "vega_signal": -34343, "option_type": "C", "stock_price": 256.67, "utc_time": 1773156685000}, {"instrument": "IWM", "mid_signal": 14052, "gamma_signal": -4406, "vega_signal": -3848, "option_type": "P", "stock_price": 256.64, "utc_time": 1773156685000}, {"instrument": "IWM", "mid_signal": 24239, "gamma_signal": 12822, "vega_signal": 2765, "option_type": "C", "stock_price": 256.67, "utc_time": 1773156690000}, {"instrument": "IWM", "mid_signal": 140618, "gamma_signal": -24094, "vega_signal": -14423, "option_type": "P", "stock_price": 256.67, "utc_time": 1773156690000}, {"instrument": "IWM", "mid_signal": -24272, "gamma_signal": -4975, "vega_signal": -705, "option_type": "C", "stock_price": 256.67, "utc_time": 1773156695000}, {"instrument": "IWM", "mid_signal": 9738, "gamma_signal": -1884, "vega_signal": -1435, "option_type": "P", "stock_price": 256.67, "utc_time": 1773156695000}, {"instrument": "IWM", "mid_signal": 180741, "gamma_signal": 60608, "vega_signal": 89956, "option_type": "C", "stock_price": 256.59, "utc_time": 1773156700000}, {"instrument": "IWM", "mid_signal": 6572, "gamma_signal": -1831, "vega_signal": -1815, "option_type": "P", "stock_price": 256.59, "utc_time": 1773156700000}, {"instrument": "IWM", "mid_signal": 15278, "gamma_signal": 4403, "vega_signal": 593, "option_type": "C", "stock_price": 256.59, "utc_time": 1773156705000}, {"instrument": "IWM", "mid_signal": 20827, "gamma_signal": -4741, "vega_signal": -3035, "option_type": "P", "stock_price": 256.615, "utc_time": 1773156705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.615, "utc_time": 1773156710000}, {"instrument": "IWM", "mid_signal": -7750, "gamma_signal": 794, "vega_signal": 3224, "option_type": "P", "stock_price": 256.615, "utc_time": 1773156710000}, {"instrument": "IWM", "mid_signal": 64683, "gamma_signal": 26545, "vega_signal": -23126, "option_type": "C", "stock_price": 256.55, "utc_time": 1773156715000}, {"instrument": "IWM", "mid_signal": -6546, "gamma_signal": 3499, "vega_signal": 491, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156715000}, {"instrument": "IWM", "mid_signal": -11950, "gamma_signal": -2095, "vega_signal": -1498, "option_type": "C", "stock_price": 256.57, "utc_time": 1773156720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1773156720000}, {"instrument": "IWM", "mid_signal": -63652, "gamma_signal": -5416, "vega_signal": 851, "option_type": "C", "stock_price": 256.58, "utc_time": 1773156725000}, {"instrument": "IWM", "mid_signal": -14080, "gamma_signal": 5272, "vega_signal": 691, "option_type": "P", "stock_price": 256.58, "utc_time": 1773156725000}, {"instrument": "IWM", "mid_signal": -256693, "gamma_signal": -51757, "vega_signal": 12176, "option_type": "C", "stock_price": 256.56, "utc_time": 1773156730000}, {"instrument": "IWM", "mid_signal": 3736, "gamma_signal": -3837, "vega_signal": 3437, "option_type": "P", "stock_price": 256.56, "utc_time": 1773156730000}, {"instrument": "IWM", "mid_signal": 520570, "gamma_signal": 195174, "vega_signal": 27777, "option_type": "C", "stock_price": 256.56, "utc_time": 1773156735000}, {"instrument": "IWM", "mid_signal": 102163, "gamma_signal": -56016, "vega_signal": 2357, "option_type": "P", "stock_price": 256.56, "utc_time": 1773156735000}, {"instrument": "IWM", "mid_signal": -146742, "gamma_signal": 55835, "vega_signal": -111054, "option_type": "C", "stock_price": 256.48, "utc_time": 1773156740000}, {"instrument": "IWM", "mid_signal": -616764, "gamma_signal": 53732, "vega_signal": 348688, "option_type": "P", "stock_price": 256.48, "utc_time": 1773156740000}, {"instrument": "IWM", "mid_signal": -4074, "gamma_signal": 1248, "vega_signal": -956, "option_type": "C", "stock_price": 256.48, "utc_time": 1773156745000}, {"instrument": "IWM", "mid_signal": 160963, "gamma_signal": -24994, "vega_signal": -9079, "option_type": "P", "stock_price": 256.48, "utc_time": 1773156745000}, {"instrument": "IWM", "mid_signal": -220688, "gamma_signal": -43074, "vega_signal": -9198, "option_type": "C", "stock_price": 256.4, "utc_time": 1773156750000}, {"instrument": "IWM", "mid_signal": 49363, "gamma_signal": -28874, "vega_signal": -1621, "option_type": "P", "stock_price": 256.41, "utc_time": 1773156750000}, {"instrument": "IWM", "mid_signal": 320718, "gamma_signal": 155888, "vega_signal": -3536, "option_type": "C", "stock_price": 256.41, "utc_time": 1773156755000}, {"instrument": "IWM", "mid_signal": -42792, "gamma_signal": 21728, "vega_signal": 661, "option_type": "P", "stock_price": 256.41, "utc_time": 1773156755000}, {"instrument": "IWM", "mid_signal": -19421, "gamma_signal": -6634, "vega_signal": -9346, "option_type": "C", "stock_price": 256.36, "utc_time": 1773156760000}, {"instrument": "IWM", "mid_signal": 99076, "gamma_signal": -64528, "vega_signal": -11085, "option_type": "P", "stock_price": 256.43, "utc_time": 1773156760000}, {"instrument": "IWM", "mid_signal": -131888, "gamma_signal": -92062, "vega_signal": -21398, "option_type": "C", "stock_price": 256.43, "utc_time": 1773156765000}, {"instrument": "IWM", "mid_signal": 2539857, "gamma_signal": -1360900, "vega_signal": -183139, "option_type": "P", "stock_price": 256.39, "utc_time": 1773156765000}, {"instrument": "IWM", "mid_signal": -123989, "gamma_signal": -22124, "vega_signal": -1991, "option_type": "C", "stock_price": 256.395, "utc_time": 1773156770000}, {"instrument": "IWM", "mid_signal": 65260, "gamma_signal": -34576, "vega_signal": -4897, "option_type": "P", "stock_price": 256.395, "utc_time": 1773156770000}, {"instrument": "IWM", "mid_signal": 1112368, "gamma_signal": 29044, "vega_signal": 1217428, "option_type": "C", "stock_price": 256.42, "utc_time": 1773156775000}, {"instrument": "IWM", "mid_signal": 106321, "gamma_signal": -79849, "vega_signal": -9367, "option_type": "P", "stock_price": 256.42, "utc_time": 1773156775000}, {"instrument": "IWM", "mid_signal": 18685, "gamma_signal": 3594, "vega_signal": 505, "option_type": "C", "stock_price": 256.42, "utc_time": 1773156780000}, {"instrument": "IWM", "mid_signal": -70605, "gamma_signal": -90995, "vega_signal": 120064, "option_type": "P", "stock_price": 256.43, "utc_time": 1773156780000}, {"instrument": "IWM", "mid_signal": -67338, "gamma_signal": -4178, "vega_signal": -18075, "option_type": "C", "stock_price": 256.46, "utc_time": 1773156785000}, {"instrument": "IWM", "mid_signal": -102092, "gamma_signal": 26414, "vega_signal": 23094, "option_type": "P", "stock_price": 256.46, "utc_time": 1773156785000}, {"instrument": "IWM", "mid_signal": -8467, "gamma_signal": -522, "vega_signal": -6964, "option_type": "C", "stock_price": 256.49, "utc_time": 1773156790000}, {"instrument": "IWM", "mid_signal": 11725, "gamma_signal": -1232, "vega_signal": -6238, "option_type": "P", "stock_price": 256.49, "utc_time": 1773156790000}, {"instrument": "IWM", "mid_signal": 14606, "gamma_signal": 38279, "vega_signal": 467, "option_type": "C", "stock_price": 256.47, "utc_time": 1773156795000}, {"instrument": "IWM", "mid_signal": -169369, "gamma_signal": 36825, "vega_signal": 27222, "option_type": "P", "stock_price": 256.49, "utc_time": 1773156795000}, {"instrument": "IWM", "mid_signal": -154761, "gamma_signal": -77897, "vega_signal": -7781, "option_type": "C", "stock_price": 256.49, "utc_time": 1773156800000}, {"instrument": "IWM", "mid_signal": -334149, "gamma_signal": 199066, "vega_signal": 29268, "option_type": "P", "stock_price": 256.49, "utc_time": 1773156800000}, {"instrument": "IWM", "mid_signal": -45544, "gamma_signal": -7295, "vega_signal": -11500, "option_type": "C", "stock_price": 256.46, "utc_time": 1773156805000}, {"instrument": "IWM", "mid_signal": 6634, "gamma_signal": 1583, "vega_signal": -2499, "option_type": "P", "stock_price": 256.46, "utc_time": 1773156805000}, {"instrument": "IWM", "mid_signal": 26862, "gamma_signal": 9716, "vega_signal": 17357, "option_type": "C", "stock_price": 256.51, "utc_time": 1773156810000}, {"instrument": "IWM", "mid_signal": 86753, "gamma_signal": -8907, "vega_signal": -56153, "option_type": "P", "stock_price": 256.51, "utc_time": 1773156810000}, {"instrument": "IWM", "mid_signal": 10135, "gamma_signal": 4645, "vega_signal": 587, "option_type": "C", "stock_price": 256.5, "utc_time": 1773156815000}, {"instrument": "IWM", "mid_signal": 24729, "gamma_signal": -11687, "vega_signal": 3235, "option_type": "P", "stock_price": 256.51, "utc_time": 1773156815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.51, "utc_time": 1773156820000}, {"instrument": "IWM", "mid_signal": 1934, "gamma_signal": -607, "vega_signal": -535, "option_type": "P", "stock_price": 256.59, "utc_time": 1773156820000}, {"instrument": "IWM", "mid_signal": -38084, "gamma_signal": -11840, "vega_signal": -7639, "option_type": "C", "stock_price": 256.47, "utc_time": 1773156825000}, {"instrument": "IWM", "mid_signal": -23465, "gamma_signal": 1585, "vega_signal": 15768, "option_type": "P", "stock_price": 256.5, "utc_time": 1773156825000}, {"instrument": "IWM", "mid_signal": 24975, "gamma_signal": 1681, "vega_signal": 3891, "option_type": "C", "stock_price": 256.46, "utc_time": 1773156830000}, {"instrument": "IWM", "mid_signal": 5045, "gamma_signal": -3316, "vega_signal": -528, "option_type": "P", "stock_price": 256.47, "utc_time": 1773156830000}, {"instrument": "IWM", "mid_signal": -10134, "gamma_signal": -4644, "vega_signal": -587, "option_type": "C", "stock_price": 256.46, "utc_time": 1773156835000}, {"instrument": "IWM", "mid_signal": -3594, "gamma_signal": 517, "vega_signal": 1908, "option_type": "P", "stock_price": 256.46, "utc_time": 1773156835000}, {"instrument": "IWM", "mid_signal": -14263, "gamma_signal": -3739, "vega_signal": -490, "option_type": "C", "stock_price": 256.43, "utc_time": 1773156840000}, {"instrument": "IWM", "mid_signal": -372766, "gamma_signal": 250095, "vega_signal": 18471, "option_type": "P", "stock_price": 256.4, "utc_time": 1773156840000}, {"instrument": "IWM", "mid_signal": -1446, "gamma_signal": -288, "vega_signal": -1729, "option_type": "C", "stock_price": 256.4, "utc_time": 1773156845000}, {"instrument": "IWM", "mid_signal": 7455, "gamma_signal": -3964, "vega_signal": -578, "option_type": "P", "stock_price": 256.4, "utc_time": 1773156845000}, {"instrument": "IWM", "mid_signal": 7280, "gamma_signal": 7520, "vega_signal": 921, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156850000}, {"instrument": "IWM", "mid_signal": 41564, "gamma_signal": -25167, "vega_signal": -3731, "option_type": "P", "stock_price": 256.32, "utc_time": 1773156850000}, {"instrument": "IWM", "mid_signal": 1470972, "gamma_signal": 486965, "vega_signal": 291178, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156855000}, {"instrument": "IWM", "mid_signal": -442906, "gamma_signal": 77615, "vega_signal": 67296, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156855000}, {"instrument": "IWM", "mid_signal": -26099, "gamma_signal": -9378, "vega_signal": -2753, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156860000}, {"instrument": "IWM", "mid_signal": 34831, "gamma_signal": -11076, "vega_signal": -1767, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156860000}, {"instrument": "IWM", "mid_signal": 102592, "gamma_signal": 26362, "vega_signal": 19680, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156865000}, {"instrument": "IWM", "mid_signal": -75503, "gamma_signal": -42141, "vega_signal": 17096, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156865000}, {"instrument": "IWM", "mid_signal": 72655, "gamma_signal": 29115, "vega_signal": 3761, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156870000}, {"instrument": "IWM", "mid_signal": -160440, "gamma_signal": 52042, "vega_signal": 14076, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156870000}, {"instrument": "IWM", "mid_signal": -225875, "gamma_signal": -33533, "vega_signal": -129735, "option_type": "C", "stock_price": 256.3, "utc_time": 1773156875000}, {"instrument": "IWM", "mid_signal": -29850, "gamma_signal": -13126, "vega_signal": 38275, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156875000}, {"instrument": "IWM", "mid_signal": 47902, "gamma_signal": 4764, "vega_signal": 69154, "option_type": "C", "stock_price": 256.21, "utc_time": 1773156880000}, {"instrument": "IWM", "mid_signal": 131229, "gamma_signal": -18593, "vega_signal": -21876, "option_type": "P", "stock_price": 256.3, "utc_time": 1773156880000}, {"instrument": "IWM", "mid_signal": -5342391, "gamma_signal": -94442, "vega_signal": -1234278, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156885000}, {"instrument": "IWM", "mid_signal": -202910, "gamma_signal": 41084, "vega_signal": 19560, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156885000}, {"instrument": "IWM", "mid_signal": -735439, "gamma_signal": -129242, "vega_signal": -90021, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156890000}, {"instrument": "IWM", "mid_signal": -529001, "gamma_signal": 138462, "vega_signal": 145337, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156890000}, {"instrument": "IWM", "mid_signal": -745419, "gamma_signal": -92531, "vega_signal": -83929, "option_type": "C", "stock_price": 256.2, "utc_time": 1773156895000}, {"instrument": "IWM", "mid_signal": -385788, "gamma_signal": 207558, "vega_signal": 27235, "option_type": "P", "stock_price": 256.2, "utc_time": 1773156895000}, {"instrument": "IWM", "mid_signal": -322479, "gamma_signal": -3168, "vega_signal": 14469, "option_type": "C", "stock_price": 256.23, "utc_time": 1773156900000}, {"instrument": "IWM", "mid_signal": 99054, "gamma_signal": 9770, "vega_signal": -7551, "option_type": "P", "stock_price": 256.21, "utc_time": 1773156900000}, {"instrument": "IWM", "mid_signal": 44105, "gamma_signal": 9601, "vega_signal": 17899, "option_type": "C", "stock_price": 256.25, "utc_time": 1773156905000}, {"instrument": "IWM", "mid_signal": 19215, "gamma_signal": -8971, "vega_signal": 9534, "option_type": "P", "stock_price": 256.25, "utc_time": 1773156905000}, {"instrument": "IWM", "mid_signal": 91171, "gamma_signal": 44693, "vega_signal": 5646, "option_type": "C", "stock_price": 256.25, "utc_time": 1773156910000}, {"instrument": "IWM", "mid_signal": 2136, "gamma_signal": -3558, "vega_signal": 12469, "option_type": "P", "stock_price": 256.25, "utc_time": 1773156910000}, {"instrument": "IWM", "mid_signal": -17749, "gamma_signal": -7432, "vega_signal": -113, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156915000}, {"instrument": "IWM", "mid_signal": 63691, "gamma_signal": 1943, "vega_signal": -11955, "option_type": "P", "stock_price": 256.26, "utc_time": 1773156915000}, {"instrument": "IWM", "mid_signal": -45587, "gamma_signal": -22348, "vega_signal": -2823, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156920000}, {"instrument": "IWM", "mid_signal": -167438, "gamma_signal": 51785, "vega_signal": 6899, "option_type": "P", "stock_price": 256.26, "utc_time": 1773156920000}, {"instrument": "IWM", "mid_signal": 23054, "gamma_signal": 1783, "vega_signal": 266, "option_type": "C", "stock_price": 256.19, "utc_time": 1773156925000}, {"instrument": "IWM", "mid_signal": 258261, "gamma_signal": -71692, "vega_signal": -23081, "option_type": "P", "stock_price": 256.22, "utc_time": 1773156925000}, {"instrument": "IWM", "mid_signal": 2169, "gamma_signal": 141, "vega_signal": 5336, "option_type": "C", "stock_price": 256.24, "utc_time": 1773156930000}, {"instrument": "IWM", "mid_signal": 30131, "gamma_signal": -13451, "vega_signal": -1948, "option_type": "P", "stock_price": 256.24, "utc_time": 1773156930000}, {"instrument": "IWM", "mid_signal": -82910, "gamma_signal": -42563, "vega_signal": -5352, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156935000}, {"instrument": "IWM", "mid_signal": -408902, "gamma_signal": 66082, "vega_signal": 109956, "option_type": "P", "stock_price": 256.26, "utc_time": 1773156935000}, {"instrument": "IWM", "mid_signal": 61022, "gamma_signal": 23371, "vega_signal": 6658, "option_type": "C", "stock_price": 256.26, "utc_time": 1773156940000}, {"instrument": "IWM", "mid_signal": 73356, "gamma_signal": -26684, "vega_signal": -11405, "option_type": "P", "stock_price": 256.26, "utc_time": 1773156940000}, {"instrument": "IWM", "mid_signal": -853, "gamma_signal": -2338, "vega_signal": -270, "option_type": "C", "stock_price": 256.29, "utc_time": 1773156945000}, {"instrument": "IWM", "mid_signal": 72092, "gamma_signal": 4108, "vega_signal": 39075, "option_type": "P", "stock_price": 256.32, "utc_time": 1773156945000}, {"instrument": "IWM", "mid_signal": -528879, "gamma_signal": -259176, "vega_signal": -32737, "option_type": "C", "stock_price": 256.37, "utc_time": 1773156950000}, {"instrument": "IWM", "mid_signal": -20115, "gamma_signal": 25767, "vega_signal": 5369, "option_type": "P", "stock_price": 256.37, "utc_time": 1773156950000}, {"instrument": "IWM", "mid_signal": 138883, "gamma_signal": 105347, "vega_signal": 13305, "option_type": "C", "stock_price": 256.37, "utc_time": 1773156955000}, {"instrument": "IWM", "mid_signal": -93042, "gamma_signal": 26030, "vega_signal": 15297, "option_type": "P", "stock_price": 256.37, "utc_time": 1773156955000}, {"instrument": "IWM", "mid_signal": -231763, "gamma_signal": -82371, "vega_signal": -12351, "option_type": "C", "stock_price": 256.43, "utc_time": 1773156960000}, {"instrument": "IWM", "mid_signal": 27318, "gamma_signal": -7323, "vega_signal": -2630, "option_type": "P", "stock_price": 256.43, "utc_time": 1773156960000}, {"instrument": "IWM", "mid_signal": 77734, "gamma_signal": -486, "vega_signal": 74287, "option_type": "C", "stock_price": 256.42, "utc_time": 1773156965000}, {"instrument": "IWM", "mid_signal": -82494, "gamma_signal": 41846, "vega_signal": -6895, "option_type": "P", "stock_price": 256.45, "utc_time": 1773156965000}, {"instrument": "IWM", "mid_signal": -617772, "gamma_signal": -277220, "vega_signal": -35281, "option_type": "C", "stock_price": 256.42, "utc_time": 1773156970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.42, "utc_time": 1773156970000}, {"instrument": "IWM", "mid_signal": -7753, "gamma_signal": -10855, "vega_signal": 4075, "option_type": "C", "stock_price": 256.38, "utc_time": 1773156975000}, {"instrument": "IWM", "mid_signal": -2395, "gamma_signal": 1630, "vega_signal": 253, "option_type": "P", "stock_price": 256.38, "utc_time": 1773156975000}, {"instrument": "IWM", "mid_signal": 10188, "gamma_signal": 4591, "vega_signal": 584, "option_type": "C", "stock_price": 256.38, "utc_time": 1773156980000}, {"instrument": "IWM", "mid_signal": 24353, "gamma_signal": 105, "vega_signal": -1746, "option_type": "P", "stock_price": 256.38, "utc_time": 1773156980000}, {"instrument": "IWM", "mid_signal": -144566, "gamma_signal": -60132, "vega_signal": -19394, "option_type": "C", "stock_price": 256.34, "utc_time": 1773156985000}, {"instrument": "IWM", "mid_signal": -4064, "gamma_signal": 2528, "vega_signal": 366, "option_type": "P", "stock_price": 256.36, "utc_time": 1773156985000}, {"instrument": "IWM", "mid_signal": 584456, "gamma_signal": 370952, "vega_signal": 45767, "option_type": "C", "stock_price": 256.36, "utc_time": 1773156990000}, {"instrument": "IWM", "mid_signal": 51190, "gamma_signal": -18552, "vega_signal": -4983, "option_type": "P", "stock_price": 256.36, "utc_time": 1773156990000}, {"instrument": "IWM", "mid_signal": -43626, "gamma_signal": -32616, "vega_signal": -3983, "option_type": "C", "stock_price": 256.33, "utc_time": 1773156995000}, {"instrument": "IWM", "mid_signal": 10185, "gamma_signal": -296, "vega_signal": -13282, "option_type": "P", "stock_price": 256.34, "utc_time": 1773156995000}, {"instrument": "IWM", "mid_signal": 38840, "gamma_signal": 8749, "vega_signal": 5487, "option_type": "C", "stock_price": 256.38, "utc_time": 1773157000000}, {"instrument": "IWM", "mid_signal": 23914, "gamma_signal": -12088, "vega_signal": 4508, "option_type": "P", "stock_price": 256.33, "utc_time": 1773157000000}, {"instrument": "IWM", "mid_signal": -56811, "gamma_signal": -44438, "vega_signal": 10420, "option_type": "C", "stock_price": 256.36, "utc_time": 1773157005000}, {"instrument": "IWM", "mid_signal": 27027, "gamma_signal": -4466, "vega_signal": 11351, "option_type": "P", "stock_price": 256.32, "utc_time": 1773157005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.32, "utc_time": 1773157010000}, {"instrument": "IWM", "mid_signal": -16012, "gamma_signal": -24441, "vega_signal": 11372, "option_type": "P", "stock_price": 256.36, "utc_time": 1773157010000}, {"instrument": "IWM", "mid_signal": -30257, "gamma_signal": -4657, "vega_signal": -26310, "option_type": "C", "stock_price": 256.38, "utc_time": 1773157015000}, {"instrument": "IWM", "mid_signal": 2755, "gamma_signal": -3422, "vega_signal": -16593, "option_type": "P", "stock_price": 256.38, "utc_time": 1773157015000}, {"instrument": "IWM", "mid_signal": -545982, "gamma_signal": -80690, "vega_signal": -59775, "option_type": "C", "stock_price": 256.41, "utc_time": 1773157020000}, {"instrument": "IWM", "mid_signal": 48741, "gamma_signal": -5361, "vega_signal": -9792, "option_type": "P", "stock_price": 256.41, "utc_time": 1773157020000}, {"instrument": "IWM", "mid_signal": -75570, "gamma_signal": -20332, "vega_signal": -2667, "option_type": "C", "stock_price": 256.48, "utc_time": 1773157025000}, {"instrument": "IWM", "mid_signal": 15525, "gamma_signal": -18913, "vega_signal": 4290, "option_type": "P", "stock_price": 256.48, "utc_time": 1773157025000}, {"instrument": "IWM", "mid_signal": 174445, "gamma_signal": 81951, "vega_signal": 16674, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157030000}, {"instrument": "IWM", "mid_signal": -70913, "gamma_signal": -15776, "vega_signal": -17054, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157035000}, {"instrument": "IWM", "mid_signal": 14143, "gamma_signal": -10347, "vega_signal": -1686, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157035000}, {"instrument": "IWM", "mid_signal": 29028, "gamma_signal": 9056, "vega_signal": 1190, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157040000}, {"instrument": "IWM", "mid_signal": 281729, "gamma_signal": -42290, "vega_signal": -29764, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157040000}, {"instrument": "IWM", "mid_signal": -96014, "gamma_signal": -25503, "vega_signal": -7844, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157045000}, {"instrument": "IWM", "mid_signal": -90892, "gamma_signal": 40676, "vega_signal": 5390, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157045000}, {"instrument": "IWM", "mid_signal": -243759, "gamma_signal": -90943, "vega_signal": -11729, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157050000}, {"instrument": "IWM", "mid_signal": 8870, "gamma_signal": 922, "vega_signal": 147, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157050000}, {"instrument": "IWM", "mid_signal": 588058, "gamma_signal": 237114, "vega_signal": 41324, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157055000}, {"instrument": "IWM", "mid_signal": -142415, "gamma_signal": 28781, "vega_signal": 22162, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157060000}, {"instrument": "IWM", "mid_signal": -44541, "gamma_signal": 18116, "vega_signal": 2381, "option_type": "P", "stock_price": 256.525, "utc_time": 1773157060000}, {"instrument": "IWM", "mid_signal": 26638, "gamma_signal": 5897, "vega_signal": 6502, "option_type": "C", "stock_price": 256.525, "utc_time": 1773157065000}, {"instrument": "IWM", "mid_signal": 11029, "gamma_signal": -6064, "vega_signal": -825, "option_type": "P", "stock_price": 256.525, "utc_time": 1773157065000}, {"instrument": "IWM", "mid_signal": -12567, "gamma_signal": -6803, "vega_signal": -854, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157070000}, {"instrument": "IWM", "mid_signal": -183226, "gamma_signal": 9386, "vega_signal": 25424, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157070000}, {"instrument": "IWM", "mid_signal": 30054, "gamma_signal": -215227, "vega_signal": 88304, "option_type": "C", "stock_price": 256.57, "utc_time": 1773157075000}, {"instrument": "IWM", "mid_signal": -63912, "gamma_signal": 20474, "vega_signal": 6562, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157075000}, {"instrument": "IWM", "mid_signal": 178554, "gamma_signal": 51390, "vega_signal": 111578, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157080000}, {"instrument": "IWM", "mid_signal": -161579, "gamma_signal": -104979, "vega_signal": -5720, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157085000}, {"instrument": "IWM", "mid_signal": 53920, "gamma_signal": 24512, "vega_signal": 2485, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157090000}, {"instrument": "IWM", "mid_signal": 27052, "gamma_signal": 17527, "vega_signal": 2089, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157095000}, {"instrument": "IWM", "mid_signal": -86221, "gamma_signal": 8730, "vega_signal": 10136, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157095000}, {"instrument": "IWM", "mid_signal": 62079, "gamma_signal": 23090, "vega_signal": 6934, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157100000}, {"instrument": "IWM", "mid_signal": 76544, "gamma_signal": -15001, "vega_signal": -11394, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157100000}, {"instrument": "IWM", "mid_signal": -52057, "gamma_signal": -10728, "vega_signal": -5071, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157105000}, {"instrument": "IWM", "mid_signal": 65514, "gamma_signal": -4154, "vega_signal": -22964, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157105000}, {"instrument": "IWM", "mid_signal": -8558, "gamma_signal": -7122, "vega_signal": -861, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157110000}, {"instrument": "IWM", "mid_signal": 17369, "gamma_signal": -10416, "vega_signal": -1504, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.52, "utc_time": 1773157115000}, {"instrument": "IWM", "mid_signal": 9963, "gamma_signal": -4423, "vega_signal": -579, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157115000}, {"instrument": "IWM", "mid_signal": -31959, "gamma_signal": -9408, "vega_signal": 37027, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157120000}, {"instrument": "IWM", "mid_signal": 3684, "gamma_signal": -1018, "vega_signal": -104, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157120000}, {"instrument": "IWM", "mid_signal": -4662, "gamma_signal": 373, "vega_signal": 14, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157125000}, {"instrument": "IWM", "mid_signal": 59891, "gamma_signal": -1544, "vega_signal": -35818, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157125000}, {"instrument": "IWM", "mid_signal": -13448, "gamma_signal": -3422, "vega_signal": -1657, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157130000}, {"instrument": "IWM", "mid_signal": -7121, "gamma_signal": 170, "vega_signal": 25664, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157130000}, {"instrument": "IWM", "mid_signal": -68861, "gamma_signal": -30920, "vega_signal": -2176, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157135000}, {"instrument": "IWM", "mid_signal": 30863, "gamma_signal": -4685, "vega_signal": -6854, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157135000}, {"instrument": "IWM", "mid_signal": 16267, "gamma_signal": 6687, "vega_signal": 112, "option_type": "C", "stock_price": 256.45, "utc_time": 1773157140000}, {"instrument": "IWM", "mid_signal": 15817, "gamma_signal": -963, "vega_signal": -3568, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157140000}, {"instrument": "IWM", "mid_signal": 9844, "gamma_signal": -1555, "vega_signal": 354, "option_type": "C", "stock_price": 256.41, "utc_time": 1773157145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.41, "utc_time": 1773157145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.41, "utc_time": 1773157150000}, {"instrument": "IWM", "mid_signal": -29620, "gamma_signal": 9340, "vega_signal": 1180, "option_type": "P", "stock_price": 256.41, "utc_time": 1773157150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.41, "utc_time": 1773157155000}, {"instrument": "IWM", "mid_signal": 17696, "gamma_signal": -2025, "vega_signal": -8560, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157155000}, {"instrument": "IWM", "mid_signal": -109731, "gamma_signal": -14643, "vega_signal": -64069, "option_type": "C", "stock_price": 256.47, "utc_time": 1773157160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.47, "utc_time": 1773157160000}, {"instrument": "IWM", "mid_signal": -23358, "gamma_signal": -33947, "vega_signal": -4552, "option_type": "C", "stock_price": 256.52, "utc_time": 1773157165000}, {"instrument": "IWM", "mid_signal": 27311, "gamma_signal": -4387, "vega_signal": -6740, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157165000}, {"instrument": "IWM", "mid_signal": -9761, "gamma_signal": 3070, "vega_signal": -4205, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157170000}, {"instrument": "IWM", "mid_signal": 2737, "gamma_signal": -1942, "vega_signal": -328, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157170000}, {"instrument": "IWM", "mid_signal": 21647, "gamma_signal": 9399, "vega_signal": 1180, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157175000}, {"instrument": "IWM", "mid_signal": 19299, "gamma_signal": -10382, "vega_signal": -1440, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157175000}, {"instrument": "IWM", "mid_signal": 21236, "gamma_signal": 3218, "vega_signal": 3974, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157180000}, {"instrument": "IWM", "mid_signal": -23134, "gamma_signal": 4043, "vega_signal": 2978, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157180000}, {"instrument": "IWM", "mid_signal": -54117, "gamma_signal": -23497, "vega_signal": -2951, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157185000}, {"instrument": "IWM", "mid_signal": 65717, "gamma_signal": 8599, "vega_signal": 1215, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157190000}, {"instrument": "IWM", "mid_signal": -19022, "gamma_signal": -6000, "vega_signal": -2790, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157195000}, {"instrument": "IWM", "mid_signal": -56298, "gamma_signal": -34867, "vega_signal": -4145, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157200000}, {"instrument": "IWM", "mid_signal": -5335214, "gamma_signal": 1682346, "vega_signal": 212563, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157200000}, {"instrument": "IWM", "mid_signal": 413445, "gamma_signal": 65613, "vega_signal": 13969, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157205000}, {"instrument": "IWM", "mid_signal": 486283, "gamma_signal": -65717, "vega_signal": -230645, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157205000}, {"instrument": "IWM", "mid_signal": 5713, "gamma_signal": 1729, "vega_signal": 1121, "option_type": "C", "stock_price": 256.66, "utc_time": 1773157210000}, {"instrument": "IWM", "mid_signal": 5061, "gamma_signal": -7440, "vega_signal": 1245, "option_type": "P", "stock_price": 256.66, "utc_time": 1773157210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.66, "utc_time": 1773157215000}, {"instrument": "IWM", "mid_signal": 26674, "gamma_signal": -39202, "vega_signal": 5064, "option_type": "P", "stock_price": 256.66, "utc_time": 1773157215000}, {"instrument": "IWM", "mid_signal": -263524, "gamma_signal": -86790, "vega_signal": -11693, "option_type": "C", "stock_price": 256.74, "utc_time": 1773157220000}, {"instrument": "IWM", "mid_signal": -49773, "gamma_signal": 15185, "vega_signal": 17530, "option_type": "P", "stock_price": 256.74, "utc_time": 1773157220000}, {"instrument": "IWM", "mid_signal": -382623, "gamma_signal": -119451, "vega_signal": -7486, "option_type": "C", "stock_price": 256.75, "utc_time": 1773157225000}, {"instrument": "IWM", "mid_signal": -42783, "gamma_signal": 13990, "vega_signal": 10225, "option_type": "P", "stock_price": 256.75, "utc_time": 1773157225000}, {"instrument": "IWM", "mid_signal": 16052, "gamma_signal": 46774, "vega_signal": 6601, "option_type": "C", "stock_price": 256.71, "utc_time": 1773157230000}, {"instrument": "IWM", "mid_signal": 20426, "gamma_signal": -9004, "vega_signal": -1163, "option_type": "P", "stock_price": 256.75, "utc_time": 1773157230000}, {"instrument": "IWM", "mid_signal": 10858, "gamma_signal": 12047, "vega_signal": 2204, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157235000}, {"instrument": "IWM", "mid_signal": -100677, "gamma_signal": 44945, "vega_signal": 2650, "option_type": "P", "stock_price": 256.71, "utc_time": 1773157235000}, {"instrument": "IWM", "mid_signal": 156713, "gamma_signal": 56680, "vega_signal": 2771, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157240000}, {"instrument": "IWM", "mid_signal": 5660, "gamma_signal": -2486, "vega_signal": 5742, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157240000}, {"instrument": "IWM", "mid_signal": 364884, "gamma_signal": 124791, "vega_signal": 15866, "option_type": "C", "stock_price": 256.57, "utc_time": 1773157245000}, {"instrument": "IWM", "mid_signal": 5581, "gamma_signal": -1029, "vega_signal": -1500, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157245000}, {"instrument": "IWM", "mid_signal": -29070, "gamma_signal": -11891, "vega_signal": -1460, "option_type": "C", "stock_price": 256.57, "utc_time": 1773157250000}, {"instrument": "IWM", "mid_signal": 2213, "gamma_signal": -1530, "vega_signal": -237, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157250000}, {"instrument": "IWM", "mid_signal": -518795, "gamma_signal": -229147, "vega_signal": -39109, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157255000}, {"instrument": "IWM", "mid_signal": 62673, "gamma_signal": -838, "vega_signal": -6310, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157255000}, {"instrument": "IWM", "mid_signal": 247922, "gamma_signal": 78505, "vega_signal": 12232, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157265000}, {"instrument": "IWM", "mid_signal": -35299, "gamma_signal": -5763, "vega_signal": 17639, "option_type": "P", "stock_price": 256.4, "utc_time": 1773157265000}, {"instrument": "IWM", "mid_signal": 58609, "gamma_signal": 13082, "vega_signal": 6560, "option_type": "C", "stock_price": 256.4, "utc_time": 1773157270000}, {"instrument": "IWM", "mid_signal": 32027, "gamma_signal": -10875, "vega_signal": -10535, "option_type": "P", "stock_price": 256.4, "utc_time": 1773157270000}, {"instrument": "IWM", "mid_signal": 61588, "gamma_signal": 42950, "vega_signal": -3783, "option_type": "C", "stock_price": 256.41, "utc_time": 1773157275000}, {"instrument": "IWM", "mid_signal": 37263, "gamma_signal": -26480, "vega_signal": -2602, "option_type": "P", "stock_price": 256.4, "utc_time": 1773157275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.43, "utc_time": 1773157280000}, {"instrument": "IWM", "mid_signal": -360, "gamma_signal": 262, "vega_signal": 54, "option_type": "P", "stock_price": 256.45, "utc_time": 1773157280000}, {"instrument": "IWM", "mid_signal": -72745, "gamma_signal": -39936, "vega_signal": -7066, "option_type": "C", "stock_price": 256.45, "utc_time": 1773157285000}, {"instrument": "IWM", "mid_signal": 2215, "gamma_signal": -1535, "vega_signal": -237, "option_type": "P", "stock_price": 256.45, "utc_time": 1773157285000}, {"instrument": "IWM", "mid_signal": -56881, "gamma_signal": -18119, "vega_signal": -2329, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157290000}, {"instrument": "IWM", "mid_signal": 14497, "gamma_signal": -9181, "vega_signal": -2567, "option_type": "P", "stock_price": 256.45, "utc_time": 1773157290000}, {"instrument": "IWM", "mid_signal": 251329, "gamma_signal": 151960, "vega_signal": 19856, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157295000}, {"instrument": "IWM", "mid_signal": 1663, "gamma_signal": -3391, "vega_signal": 1386, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157300000}, {"instrument": "IWM", "mid_signal": -12086, "gamma_signal": 1582, "vega_signal": -5467, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157300000}, {"instrument": "IWM", "mid_signal": -29272, "gamma_signal": -672, "vega_signal": -22012, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157305000}, {"instrument": "IWM", "mid_signal": 16828, "gamma_signal": 675, "vega_signal": 50835, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157310000}, {"instrument": "IWM", "mid_signal": 32369, "gamma_signal": -12353, "vega_signal": -3452, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157310000}, {"instrument": "IWM", "mid_signal": 21791, "gamma_signal": 2408, "vega_signal": 351, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157315000}, {"instrument": "IWM", "mid_signal": -56746, "gamma_signal": 5585, "vega_signal": 18114, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157315000}, {"instrument": "IWM", "mid_signal": 106295, "gamma_signal": 47006, "vega_signal": 5846, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157320000}, {"instrument": "IWM", "mid_signal": -212845, "gamma_signal": -28649, "vega_signal": 73, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157325000}, {"instrument": "IWM", "mid_signal": -9763, "gamma_signal": 1873, "vega_signal": 1431, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157330000}, {"instrument": "IWM", "mid_signal": 13002, "gamma_signal": -7057, "vega_signal": -960, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157330000}, {"instrument": "IWM", "mid_signal": -150175, "gamma_signal": -48205, "vega_signal": -6164, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157335000}, {"instrument": "IWM", "mid_signal": 65130, "gamma_signal": -4504, "vega_signal": -19664, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157335000}, {"instrument": "IWM", "mid_signal": -41648, "gamma_signal": -11192, "vega_signal": -3669, "option_type": "C", "stock_price": 256.64, "utc_time": 1773157340000}, {"instrument": "IWM", "mid_signal": -297486, "gamma_signal": 25756, "vega_signal": 114085, "option_type": "P", "stock_price": 256.64, "utc_time": 1773157340000}, {"instrument": "IWM", "mid_signal": -25707, "gamma_signal": -10256, "vega_signal": -1287, "option_type": "C", "stock_price": 256.75, "utc_time": 1773157345000}, {"instrument": "IWM", "mid_signal": -13306, "gamma_signal": 5506, "vega_signal": 3588, "option_type": "P", "stock_price": 256.76, "utc_time": 1773157345000}, {"instrument": "IWM", "mid_signal": -727907, "gamma_signal": -268144, "vega_signal": -35405, "option_type": "C", "stock_price": 256.78, "utc_time": 1773157350000}, {"instrument": "IWM", "mid_signal": -112506, "gamma_signal": 58562, "vega_signal": 7884, "option_type": "P", "stock_price": 256.78, "utc_time": 1773157350000}, {"instrument": "IWM", "mid_signal": 70594, "gamma_signal": 21156, "vega_signal": 1498, "option_type": "C", "stock_price": 256.82, "utc_time": 1773157355000}, {"instrument": "IWM", "mid_signal": 303728, "gamma_signal": -154956, "vega_signal": -27715, "option_type": "P", "stock_price": 256.82, "utc_time": 1773157355000}, {"instrument": "IWM", "mid_signal": -259361, "gamma_signal": -53292, "vega_signal": -7217, "option_type": "C", "stock_price": 256.82, "utc_time": 1773157360000}, {"instrument": "IWM", "mid_signal": 7074, "gamma_signal": -24434, "vega_signal": -8432, "option_type": "P", "stock_price": 256.82, "utc_time": 1773157360000}, {"instrument": "IWM", "mid_signal": 829108, "gamma_signal": 50519, "vega_signal": 191102, "option_type": "C", "stock_price": 256.79, "utc_time": 1773157365000}, {"instrument": "IWM", "mid_signal": 7702, "gamma_signal": -15764, "vega_signal": -3386, "option_type": "P", "stock_price": 256.79, "utc_time": 1773157365000}, {"instrument": "IWM", "mid_signal": -113588, "gamma_signal": -33263, "vega_signal": -8330, "option_type": "C", "stock_price": 256.81, "utc_time": 1773157370000}, {"instrument": "IWM", "mid_signal": 13013, "gamma_signal": -7063, "vega_signal": -961, "option_type": "P", "stock_price": 256.81, "utc_time": 1773157370000}, {"instrument": "IWM", "mid_signal": 437561, "gamma_signal": 191293, "vega_signal": 23808, "option_type": "C", "stock_price": 256.84, "utc_time": 1773157375000}, {"instrument": "IWM", "mid_signal": -1392371, "gamma_signal": 453295, "vega_signal": 56527, "option_type": "P", "stock_price": 256.84, "utc_time": 1773157375000}, {"instrument": "IWM", "mid_signal": -157602, "gamma_signal": -70396, "vega_signal": -8711, "option_type": "C", "stock_price": 256.91, "utc_time": 1773157380000}, {"instrument": "IWM", "mid_signal": -414676, "gamma_signal": 46198, "vega_signal": 47, "option_type": "P", "stock_price": 256.91, "utc_time": 1773157380000}, {"instrument": "IWM", "mid_signal": -1060777, "gamma_signal": -199220, "vega_signal": -284862, "option_type": "C", "stock_price": 256.86, "utc_time": 1773157385000}, {"instrument": "IWM", "mid_signal": 330073, "gamma_signal": -93639, "vega_signal": -103103, "option_type": "P", "stock_price": 256.91, "utc_time": 1773157385000}, {"instrument": "IWM", "mid_signal": -280498, "gamma_signal": -75463, "vega_signal": -17704, "option_type": "C", "stock_price": 256.79, "utc_time": 1773157390000}, {"instrument": "IWM", "mid_signal": -320459, "gamma_signal": 29439, "vega_signal": 235823, "option_type": "P", "stock_price": 256.79, "utc_time": 1773157390000}, {"instrument": "IWM", "mid_signal": 25282, "gamma_signal": 2321, "vega_signal": 1592, "option_type": "C", "stock_price": 256.8, "utc_time": 1773157395000}, {"instrument": "IWM", "mid_signal": -26167, "gamma_signal": 10335, "vega_signal": 1273, "option_type": "P", "stock_price": 256.81, "utc_time": 1773157395000}, {"instrument": "IWM", "mid_signal": 568204, "gamma_signal": 231821, "vega_signal": 27137, "option_type": "C", "stock_price": 256.8, "utc_time": 1773157400000}, {"instrument": "IWM", "mid_signal": -359178, "gamma_signal": -9357, "vega_signal": 159293, "option_type": "P", "stock_price": 256.8, "utc_time": 1773157400000}, {"instrument": "IWM", "mid_signal": 4785, "gamma_signal": 620, "vega_signal": 89, "option_type": "C", "stock_price": 256.8, "utc_time": 1773157405000}, {"instrument": "IWM", "mid_signal": -1740, "gamma_signal": -5224, "vega_signal": 4915, "option_type": "P", "stock_price": 256.8, "utc_time": 1773157405000}, {"instrument": "IWM", "mid_signal": -37454, "gamma_signal": -8274, "vega_signal": -15778, "option_type": "C", "stock_price": 256.8, "utc_time": 1773157410000}, {"instrument": "IWM", "mid_signal": 16061, "gamma_signal": -10641, "vega_signal": -1545, "option_type": "P", "stock_price": 256.8, "utc_time": 1773157410000}, {"instrument": "IWM", "mid_signal": -97105, "gamma_signal": -31224, "vega_signal": -3836, "option_type": "C", "stock_price": 256.78, "utc_time": 1773157415000}, {"instrument": "IWM", "mid_signal": 11639, "gamma_signal": -3493, "vega_signal": -3073, "option_type": "P", "stock_price": 256.78, "utc_time": 1773157415000}, {"instrument": "IWM", "mid_signal": 15952, "gamma_signal": 11272, "vega_signal": -10083, "option_type": "C", "stock_price": 256.76, "utc_time": 1773157420000}, {"instrument": "IWM", "mid_signal": -19180, "gamma_signal": -25473, "vega_signal": 28843, "option_type": "P", "stock_price": 256.76, "utc_time": 1773157420000}, {"instrument": "IWM", "mid_signal": 394419, "gamma_signal": 111538, "vega_signal": 81167, "option_type": "C", "stock_price": 256.76, "utc_time": 1773157425000}, {"instrument": "IWM", "mid_signal": -3211, "gamma_signal": 2128, "vega_signal": 309, "option_type": "P", "stock_price": 256.74, "utc_time": 1773157425000}, {"instrument": "IWM", "mid_signal": 381498, "gamma_signal": 66422, "vega_signal": 132272, "option_type": "C", "stock_price": 256.74, "utc_time": 1773157430000}, {"instrument": "IWM", "mid_signal": 7199, "gamma_signal": -11514, "vega_signal": 42104, "option_type": "P", "stock_price": 256.74, "utc_time": 1773157430000}, {"instrument": "IWM", "mid_signal": 13837, "gamma_signal": -8404, "vega_signal": -870, "option_type": "C", "stock_price": 256.74, "utc_time": 1773157435000}, {"instrument": "IWM", "mid_signal": -773442, "gamma_signal": 209782, "vega_signal": 175937, "option_type": "P", "stock_price": 256.74, "utc_time": 1773157435000}, {"instrument": "IWM", "mid_signal": -43563, "gamma_signal": -6487, "vega_signal": -7994, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.74, "utc_time": 1773157440000}, {"instrument": "IWM", "mid_signal": -56460, "gamma_signal": -13688, "vega_signal": -6615, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157445000}, {"instrument": "IWM", "mid_signal": -110452, "gamma_signal": 32447, "vega_signal": 25409, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157445000}, {"instrument": "IWM", "mid_signal": -1168496, "gamma_signal": -500279, "vega_signal": -55756, "option_type": "C", "stock_price": 256.57, "utc_time": 1773157450000}, {"instrument": "IWM", "mid_signal": -1325487, "gamma_signal": 42730, "vega_signal": 1904842, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157450000}, {"instrument": "IWM", "mid_signal": -81965, "gamma_signal": -27862, "vega_signal": -3454, "option_type": "C", "stock_price": 256.49, "utc_time": 1773157455000}, {"instrument": "IWM", "mid_signal": 142866, "gamma_signal": -22761, "vega_signal": -16933, "option_type": "P", "stock_price": 256.49, "utc_time": 1773157455000}, {"instrument": "IWM", "mid_signal": -302555, "gamma_signal": -51543, "vega_signal": -5691, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157460000}, {"instrument": "IWM", "mid_signal": -55969, "gamma_signal": 13180, "vega_signal": 10572, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157460000}, {"instrument": "IWM", "mid_signal": 136177, "gamma_signal": 40848, "vega_signal": 7319, "option_type": "C", "stock_price": 256.51, "utc_time": 1773157465000}, {"instrument": "IWM", "mid_signal": -623341, "gamma_signal": 41710, "vega_signal": 236706, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157465000}, {"instrument": "IWM", "mid_signal": -22057, "gamma_signal": -21422, "vega_signal": -2538, "option_type": "C", "stock_price": 256.49, "utc_time": 1773157470000}, {"instrument": "IWM", "mid_signal": 339886, "gamma_signal": -31354, "vega_signal": -201164, "option_type": "P", "stock_price": 256.51, "utc_time": 1773157470000}, {"instrument": "IWM", "mid_signal": -11606, "gamma_signal": -4836, "vega_signal": -592, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157475000}, {"instrument": "IWM", "mid_signal": 12627, "gamma_signal": -9047, "vega_signal": -1349, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157475000}, {"instrument": "IWM", "mid_signal": -69660, "gamma_signal": -20555, "vega_signal": -6793, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157480000}, {"instrument": "IWM", "mid_signal": -74392, "gamma_signal": -17958, "vega_signal": -2316, "option_type": "C", "stock_price": 256.63, "utc_time": 1773157485000}, {"instrument": "IWM", "mid_signal": 32388, "gamma_signal": -22002, "vega_signal": -3101, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157485000}, {"instrument": "IWM", "mid_signal": -93322, "gamma_signal": -29130, "vega_signal": -3643, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157490000}, {"instrument": "IWM", "mid_signal": 37194, "gamma_signal": -10664, "vega_signal": -5523, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157490000}, {"instrument": "IWM", "mid_signal": 3560, "gamma_signal": 2750, "vega_signal": 331, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157495000}, {"instrument": "IWM", "mid_signal": -106522, "gamma_signal": -141211, "vega_signal": 72783, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157500000}, {"instrument": "IWM", "mid_signal": 642, "gamma_signal": -480, "vega_signal": -97, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157500000}, {"instrument": "IWM", "mid_signal": -214573, "gamma_signal": 11209, "vega_signal": -122086, "option_type": "C", "stock_price": 256.57, "utc_time": 1773157505000}, {"instrument": "IWM", "mid_signal": -33207, "gamma_signal": 7702, "vega_signal": 3452, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157505000}, {"instrument": "IWM", "mid_signal": 556763, "gamma_signal": 244176, "vega_signal": 29336, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157510000}, {"instrument": "IWM", "mid_signal": -60127, "gamma_signal": 41930, "vega_signal": -5345, "option_type": "P", "stock_price": 256.57, "utc_time": 1773157510000}, {"instrument": "IWM", "mid_signal": 6260, "gamma_signal": 2234, "vega_signal": 3523, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157515000}, {"instrument": "IWM", "mid_signal": 31927, "gamma_signal": -39442, "vega_signal": 42853, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157515000}, {"instrument": "IWM", "mid_signal": -989, "gamma_signal": -9472, "vega_signal": 2003, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157520000}, {"instrument": "IWM", "mid_signal": 555912, "gamma_signal": 240183, "vega_signal": 29288, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157525000}, {"instrument": "IWM", "mid_signal": 81919, "gamma_signal": 4139, "vega_signal": -10878, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157525000}, {"instrument": "IWM", "mid_signal": -15756, "gamma_signal": -4520, "vega_signal": -571, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157530000}, {"instrument": "IWM", "mid_signal": -869, "gamma_signal": -2994, "vega_signal": 1595, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157530000}, {"instrument": "IWM", "mid_signal": 3244, "gamma_signal": 281, "vega_signal": 4806, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157535000}, {"instrument": "IWM", "mid_signal": -22, "gamma_signal": -1713, "vega_signal": 1042, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157535000}, {"instrument": "IWM", "mid_signal": 123020, "gamma_signal": 4193, "vega_signal": 656, "option_type": "C", "stock_price": 256.55, "utc_time": 1773157540000}, {"instrument": "IWM", "mid_signal": -334981, "gamma_signal": 40858, "vega_signal": 123389, "option_type": "P", "stock_price": 256.55, "utc_time": 1773157540000}, {"instrument": "IWM", "mid_signal": 22358, "gamma_signal": 4582, "vega_signal": 1161, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157545000}, {"instrument": "IWM", "mid_signal": -358288, "gamma_signal": 232859, "vega_signal": 33122, "option_type": "P", "stock_price": 256.61, "utc_time": 1773157545000}, {"instrument": "IWM", "mid_signal": -21544, "gamma_signal": -10928, "vega_signal": 493, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157550000}, {"instrument": "IWM", "mid_signal": 296197, "gamma_signal": -98454, "vega_signal": -12190, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157550000}, {"instrument": "IWM", "mid_signal": -157569, "gamma_signal": -45205, "vega_signal": -5708, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157555000}, {"instrument": "IWM", "mid_signal": 30288, "gamma_signal": -1093, "vega_signal": -4375, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157555000}, {"instrument": "IWM", "mid_signal": 85614, "gamma_signal": 2183, "vega_signal": 40062, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157560000}, {"instrument": "IWM", "mid_signal": 10762, "gamma_signal": -6996, "vega_signal": -996, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157560000}, {"instrument": "IWM", "mid_signal": -124146, "gamma_signal": -54529, "vega_signal": -13551, "option_type": "C", "stock_price": 256.66, "utc_time": 1773157565000}, {"instrument": "IWM", "mid_signal": -58049, "gamma_signal": 17639, "vega_signal": 2101, "option_type": "P", "stock_price": 256.66, "utc_time": 1773157565000}, {"instrument": "IWM", "mid_signal": -17362, "gamma_signal": -43155, "vega_signal": 3037, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157570000}, {"instrument": "IWM", "mid_signal": -1353116, "gamma_signal": 724307, "vega_signal": 125596, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157570000}, {"instrument": "IWM", "mid_signal": 99531, "gamma_signal": 8773, "vega_signal": 42130, "option_type": "C", "stock_price": 256.61, "utc_time": 1773157575000}, {"instrument": "IWM", "mid_signal": 2233, "gamma_signal": -2877, "vega_signal": 754, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157575000}, {"instrument": "IWM", "mid_signal": -31963, "gamma_signal": -14267, "vega_signal": -1742, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157580000}, {"instrument": "IWM", "mid_signal": -5221, "gamma_signal": 3882, "vega_signal": 732, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157580000}, {"instrument": "IWM", "mid_signal": 18781, "gamma_signal": 6951, "vega_signal": -341, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157585000}, {"instrument": "IWM", "mid_signal": 133756, "gamma_signal": -25721, "vega_signal": 7558, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157585000}, {"instrument": "IWM", "mid_signal": -1503, "gamma_signal": -1371, "vega_signal": -174, "option_type": "C", "stock_price": 256.63, "utc_time": 1773157590000}, {"instrument": "IWM", "mid_signal": -12464, "gamma_signal": -990, "vega_signal": 15033, "option_type": "P", "stock_price": 256.63, "utc_time": 1773157590000}, {"instrument": "IWM", "mid_signal": 19562, "gamma_signal": 1066, "vega_signal": 38923, "option_type": "C", "stock_price": 256.64, "utc_time": 1773157595000}, {"instrument": "IWM", "mid_signal": 3762, "gamma_signal": -2415, "vega_signal": -342, "option_type": "P", "stock_price": 256.63, "utc_time": 1773157595000}, {"instrument": "IWM", "mid_signal": 4661, "gamma_signal": 677, "vega_signal": 2902, "option_type": "C", "stock_price": 256.64, "utc_time": 1773157600000}, {"instrument": "IWM", "mid_signal": 20521, "gamma_signal": -9152, "vega_signal": -1151, "option_type": "P", "stock_price": 256.61, "utc_time": 1773157600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.61, "utc_time": 1773157605000}, {"instrument": "IWM", "mid_signal": 5219, "gamma_signal": -1297, "vega_signal": -1062, "option_type": "P", "stock_price": 256.61, "utc_time": 1773157605000}, {"instrument": "IWM", "mid_signal": 106517, "gamma_signal": 47546, "vega_signal": 5806, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157610000}, {"instrument": "IWM", "mid_signal": 22763, "gamma_signal": -2439, "vega_signal": -285, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157615000}, {"instrument": "IWM", "mid_signal": -13741, "gamma_signal": 161, "vega_signal": 21464, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157615000}, {"instrument": "IWM", "mid_signal": 115696, "gamma_signal": 45924, "vega_signal": 6463, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157620000}, {"instrument": "IWM", "mid_signal": -54299, "gamma_signal": -3934, "vega_signal": 97546, "option_type": "P", "stock_price": 256.37, "utc_time": 1773157620000}, {"instrument": "IWM", "mid_signal": 79111, "gamma_signal": 50953, "vega_signal": 3989, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157625000}, {"instrument": "IWM", "mid_signal": -739976, "gamma_signal": 122219, "vega_signal": 122059, "option_type": "P", "stock_price": 256.37, "utc_time": 1773157625000}, {"instrument": "IWM", "mid_signal": -5746212, "gamma_signal": -118900, "vega_signal": -1234459, "option_type": "C", "stock_price": 256.27, "utc_time": 1773157630000}, {"instrument": "IWM", "mid_signal": -165129, "gamma_signal": 40340, "vega_signal": 6525, "option_type": "P", "stock_price": 256.27, "utc_time": 1773157630000}, {"instrument": "IWM", "mid_signal": 63611, "gamma_signal": 28665, "vega_signal": 3471, "option_type": "C", "stock_price": 256.3, "utc_time": 1773157635000}, {"instrument": "IWM", "mid_signal": 107596, "gamma_signal": -94628, "vega_signal": -7082, "option_type": "P", "stock_price": 256.3, "utc_time": 1773157635000}, {"instrument": "IWM", "mid_signal": -50090, "gamma_signal": -15705, "vega_signal": -1956, "option_type": "C", "stock_price": 256.31, "utc_time": 1773157640000}, {"instrument": "IWM", "mid_signal": -59252, "gamma_signal": -5265, "vega_signal": -5322, "option_type": "P", "stock_price": 256.31, "utc_time": 1773157640000}, {"instrument": "IWM", "mid_signal": -115476, "gamma_signal": -79579, "vega_signal": -10402, "option_type": "C", "stock_price": 256.31, "utc_time": 1773157645000}, {"instrument": "IWM", "mid_signal": 47432, "gamma_signal": 12919, "vega_signal": -67558, "option_type": "P", "stock_price": 256.31, "utc_time": 1773157645000}, {"instrument": "IWM", "mid_signal": 316651, "gamma_signal": 79198, "vega_signal": 20852, "option_type": "C", "stock_price": 256.31, "utc_time": 1773157650000}, {"instrument": "IWM", "mid_signal": 108200, "gamma_signal": -19420, "vega_signal": -11771, "option_type": "P", "stock_price": 256.31, "utc_time": 1773157650000}, {"instrument": "IWM", "mid_signal": -67386, "gamma_signal": -4581, "vega_signal": -31528, "option_type": "C", "stock_price": 256.42, "utc_time": 1773157655000}, {"instrument": "IWM", "mid_signal": 9520, "gamma_signal": -2124, "vega_signal": -5351, "option_type": "P", "stock_price": 256.42, "utc_time": 1773157655000}, {"instrument": "IWM", "mid_signal": -6202, "gamma_signal": -3860, "vega_signal": -464, "option_type": "C", "stock_price": 256.42, "utc_time": 1773157660000}, {"instrument": "IWM", "mid_signal": -186946, "gamma_signal": 33019, "vega_signal": 45841, "option_type": "P", "stock_price": 256.42, "utc_time": 1773157660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.42, "utc_time": 1773157665000}, {"instrument": "IWM", "mid_signal": 108483, "gamma_signal": -21084, "vega_signal": -10733, "option_type": "P", "stock_price": 256.42, "utc_time": 1773157665000}, {"instrument": "IWM", "mid_signal": 209973, "gamma_signal": -15386, "vega_signal": 12754, "option_type": "C", "stock_price": 256.4, "utc_time": 1773157670000}, {"instrument": "IWM", "mid_signal": -187101, "gamma_signal": 27318, "vega_signal": 40783, "option_type": "P", "stock_price": 256.42, "utc_time": 1773157670000}, {"instrument": "IWM", "mid_signal": 15890, "gamma_signal": 1869, "vega_signal": 1428, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157675000}, {"instrument": "IWM", "mid_signal": 98442, "gamma_signal": -19707, "vega_signal": -2267, "option_type": "P", "stock_price": 256.39, "utc_time": 1773157675000}, {"instrument": "IWM", "mid_signal": -565, "gamma_signal": 2704, "vega_signal": 332, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157680000}, {"instrument": "IWM", "mid_signal": 118953, "gamma_signal": -27873, "vega_signal": -3483, "option_type": "P", "stock_price": 256.39, "utc_time": 1773157680000}, {"instrument": "IWM", "mid_signal": 26961, "gamma_signal": 2574, "vega_signal": 4890, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157685000}, {"instrument": "IWM", "mid_signal": -654147, "gamma_signal": 108541, "vega_signal": 192035, "option_type": "P", "stock_price": 256.39, "utc_time": 1773157685000}, {"instrument": "IWM", "mid_signal": -37459, "gamma_signal": -8724, "vega_signal": -4759, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157690000}, {"instrument": "IWM", "mid_signal": 124092, "gamma_signal": -28046, "vega_signal": -9619, "option_type": "P", "stock_price": 256.39, "utc_time": 1773157690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157695000}, {"instrument": "IWM", "mid_signal": 71478, "gamma_signal": -34417, "vega_signal": -5600, "option_type": "P", "stock_price": 256.37, "utc_time": 1773157695000}, {"instrument": "IWM", "mid_signal": -1771914, "gamma_signal": -1218536, "vega_signal": -146544, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157700000}, {"instrument": "IWM", "mid_signal": -543139, "gamma_signal": 121005, "vega_signal": 14968, "option_type": "P", "stock_price": 256.37, "utc_time": 1773157700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157705000}, {"instrument": "IWM", "mid_signal": -234377, "gamma_signal": 100718, "vega_signal": 21780, "option_type": "P", "stock_price": 256.48, "utc_time": 1773157705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.48, "utc_time": 1773157710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.48, "utc_time": 1773157710000}, {"instrument": "IWM", "mid_signal": 2869, "gamma_signal": 2294, "vega_signal": 282, "option_type": "C", "stock_price": 256.43, "utc_time": 1773157715000}, {"instrument": "IWM", "mid_signal": -7022, "gamma_signal": 3656, "vega_signal": 493, "option_type": "P", "stock_price": 256.43, "utc_time": 1773157715000}, {"instrument": "IWM", "mid_signal": -5690, "gamma_signal": -3660, "vega_signal": -441, "option_type": "C", "stock_price": 256.43, "utc_time": 1773157720000}, {"instrument": "IWM", "mid_signal": 23408, "gamma_signal": -457, "vega_signal": 67, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157720000}, {"instrument": "IWM", "mid_signal": 334453, "gamma_signal": 195544, "vega_signal": 25421, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157725000}, {"instrument": "IWM", "mid_signal": -604076, "gamma_signal": 78531, "vega_signal": 101238, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157725000}, {"instrument": "IWM", "mid_signal": -93805, "gamma_signal": -13277, "vega_signal": -23108, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157730000}, {"instrument": "IWM", "mid_signal": -145452, "gamma_signal": 10274, "vega_signal": 127024, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157730000}, {"instrument": "IWM", "mid_signal": -537851, "gamma_signal": -25896, "vega_signal": -113718, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157735000}, {"instrument": "IWM", "mid_signal": 21072, "gamma_signal": -10970, "vega_signal": -1481, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157735000}, {"instrument": "IWM", "mid_signal": -29743, "gamma_signal": -14133, "vega_signal": -1702, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157740000}, {"instrument": "IWM", "mid_signal": -9316, "gamma_signal": 460, "vega_signal": 7213, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.5, "utc_time": 1773157745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.5, "utc_time": 1773157745000}, {"instrument": "IWM", "mid_signal": 2253655, "gamma_signal": 692276, "vega_signal": 86494, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157750000}, {"instrument": "IWM", "mid_signal": -1136446, "gamma_signal": 312435, "vega_signal": 272735, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157750000}, {"instrument": "IWM", "mid_signal": 10260, "gamma_signal": 4725, "vega_signal": 572, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157760000}, {"instrument": "IWM", "mid_signal": -5424, "gamma_signal": 488, "vega_signal": 3180, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157760000}, {"instrument": "IWM", "mid_signal": -4045, "gamma_signal": -962, "vega_signal": 1890, "option_type": "C", "stock_price": 256.52, "utc_time": 1773157765000}, {"instrument": "IWM", "mid_signal": -33459, "gamma_signal": 6917, "vega_signal": 857, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157765000}, {"instrument": "IWM", "mid_signal": -16620, "gamma_signal": -247, "vega_signal": -12797, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157770000}, {"instrument": "IWM", "mid_signal": 4041, "gamma_signal": -2499, "vega_signal": -356, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157770000}, {"instrument": "IWM", "mid_signal": -90263, "gamma_signal": -18551, "vega_signal": -8465, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157775000}, {"instrument": "IWM", "mid_signal": 53890, "gamma_signal": -6381, "vega_signal": -12013, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157780000}, {"instrument": "IWM", "mid_signal": 41814, "gamma_signal": -4707, "vega_signal": -61148, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157780000}, {"instrument": "IWM", "mid_signal": -30793, "gamma_signal": -14181, "vega_signal": -1716, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157785000}, {"instrument": "IWM", "mid_signal": -13480, "gamma_signal": 1973, "vega_signal": 6694, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157785000}, {"instrument": "IWM", "mid_signal": 5896, "gamma_signal": 3768, "vega_signal": 449, "option_type": "C", "stock_price": 256.44, "utc_time": 1773157790000}, {"instrument": "IWM", "mid_signal": -1386, "gamma_signal": 1001, "vega_signal": 162, "option_type": "P", "stock_price": 256.44, "utc_time": 1773157790000}, {"instrument": "IWM", "mid_signal": -37754, "gamma_signal": -1865, "vega_signal": -4014, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.44, "utc_time": 1773157795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.39, "utc_time": 1773157800000}, {"instrument": "IWM", "mid_signal": -9604, "gamma_signal": 1937, "vega_signal": 2933, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157800000}, {"instrument": "IWM", "mid_signal": -65511, "gamma_signal": -13497, "vega_signal": -10407, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157805000}, {"instrument": "IWM", "mid_signal": -113980, "gamma_signal": -51651, "vega_signal": -6234, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157810000}, {"instrument": "IWM", "mid_signal": 136733, "gamma_signal": -13950, "vega_signal": -24490, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157810000}, {"instrument": "IWM", "mid_signal": 151779, "gamma_signal": 48588, "vega_signal": 15819, "option_type": "C", "stock_price": 256.58, "utc_time": 1773157815000}, {"instrument": "IWM", "mid_signal": -40770, "gamma_signal": 25734, "vega_signal": 3578, "option_type": "P", "stock_price": 256.58, "utc_time": 1773157815000}, {"instrument": "IWM", "mid_signal": 272233, "gamma_signal": 33554, "vega_signal": 48670, "option_type": "C", "stock_price": 256.6, "utc_time": 1773157820000}, {"instrument": "IWM", "mid_signal": -70376, "gamma_signal": 19376, "vega_signal": 7258, "option_type": "P", "stock_price": 256.6, "utc_time": 1773157820000}, {"instrument": "IWM", "mid_signal": 34263, "gamma_signal": 7370, "vega_signal": 5458, "option_type": "C", "stock_price": 256.6, "utc_time": 1773157825000}, {"instrument": "IWM", "mid_signal": -68557, "gamma_signal": 8054, "vega_signal": 8281, "option_type": "P", "stock_price": 256.6, "utc_time": 1773157825000}, {"instrument": "IWM", "mid_signal": -8946, "gamma_signal": -480, "vega_signal": -7872, "option_type": "C", "stock_price": 256.67, "utc_time": 1773157830000}, {"instrument": "IWM", "mid_signal": -98233, "gamma_signal": -1844, "vega_signal": 17590, "option_type": "P", "stock_price": 256.67, "utc_time": 1773157830000}, {"instrument": "IWM", "mid_signal": -77748, "gamma_signal": -42477, "vega_signal": -5144, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157835000}, {"instrument": "IWM", "mid_signal": 11543, "gamma_signal": -1285, "vega_signal": 287, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157835000}, {"instrument": "IWM", "mid_signal": -164235, "gamma_signal": -57589, "vega_signal": -7114, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157840000}, {"instrument": "IWM", "mid_signal": 14055, "gamma_signal": -3754, "vega_signal": -456, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157840000}, {"instrument": "IWM", "mid_signal": -544501, "gamma_signal": -12161, "vega_signal": -306158, "option_type": "C", "stock_price": 256.65, "utc_time": 1773157845000}, {"instrument": "IWM", "mid_signal": 81563, "gamma_signal": -51482, "vega_signal": -7158, "option_type": "P", "stock_price": 256.65, "utc_time": 1773157845000}, {"instrument": "IWM", "mid_signal": -5694, "gamma_signal": -3663, "vega_signal": -440, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157850000}, {"instrument": "IWM", "mid_signal": -1354129, "gamma_signal": 139278, "vega_signal": 244754, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157850000}, {"instrument": "IWM", "mid_signal": 14713, "gamma_signal": 4659, "vega_signal": 579, "option_type": "C", "stock_price": 256.62, "utc_time": 1773157855000}, {"instrument": "IWM", "mid_signal": 150832, "gamma_signal": -47385, "vega_signal": -11952, "option_type": "P", "stock_price": 256.62, "utc_time": 1773157855000}, {"instrument": "IWM", "mid_signal": 66446, "gamma_signal": 25142, "vega_signal": 5449, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157860000}, {"instrument": "IWM", "mid_signal": -9593, "gamma_signal": 2706, "vega_signal": 2310, "option_type": "P", "stock_price": 256.54, "utc_time": 1773157860000}, {"instrument": "IWM", "mid_signal": 65147, "gamma_signal": 4028, "vega_signal": 13137, "option_type": "C", "stock_price": 256.54, "utc_time": 1773157865000}, {"instrument": "IWM", "mid_signal": 24161, "gamma_signal": -1962, "vega_signal": -5844, "option_type": "P", "stock_price": 256.56, "utc_time": 1773157865000}, {"instrument": "IWM", "mid_signal": -10825, "gamma_signal": -4810, "vega_signal": -577, "option_type": "C", "stock_price": 256.56, "utc_time": 1773157870000}, {"instrument": "IWM", "mid_signal": -39330, "gamma_signal": -935, "vega_signal": 20452, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157870000}, {"instrument": "IWM", "mid_signal": 4104, "gamma_signal": 1429, "vega_signal": 912, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157875000}, {"instrument": "IWM", "mid_signal": 24062, "gamma_signal": 7354, "vega_signal": 2384, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157880000}, {"instrument": "IWM", "mid_signal": -3932, "gamma_signal": 145, "vega_signal": 8158, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157885000}, {"instrument": "IWM", "mid_signal": 98093, "gamma_signal": -2015, "vega_signal": 88632, "option_type": "C", "stock_price": 256.59, "utc_time": 1773157890000}, {"instrument": "IWM", "mid_signal": -7949, "gamma_signal": 636, "vega_signal": 3879, "option_type": "P", "stock_price": 256.59, "utc_time": 1773157890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.52, "utc_time": 1773157895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157895000}, {"instrument": "IWM", "mid_signal": 5725, "gamma_signal": 1736, "vega_signal": 1119, "option_type": "C", "stock_price": 256.52, "utc_time": 1773157900000}, {"instrument": "IWM", "mid_signal": 1994, "gamma_signal": -858, "vega_signal": -504, "option_type": "P", "stock_price": 256.52, "utc_time": 1773157900000}, {"instrument": "IWM", "mid_signal": -10823, "gamma_signal": -4809, "vega_signal": -577, "option_type": "C", "stock_price": 256.53, "utc_time": 1773157905000}, {"instrument": "IWM", "mid_signal": 98600, "gamma_signal": -12850, "vega_signal": -15763, "option_type": "P", "stock_price": 256.53, "utc_time": 1773157905000}, {"instrument": "IWM", "mid_signal": -6261, "gamma_signal": -3961, "vega_signal": -463, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157910000}, {"instrument": "IWM", "mid_signal": 22796, "gamma_signal": -9371, "vega_signal": -3108, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157910000}, {"instrument": "IWM", "mid_signal": 68745, "gamma_signal": -17504, "vega_signal": 9090, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157915000}, {"instrument": "IWM", "mid_signal": -165968, "gamma_signal": 73058, "vega_signal": 9082, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157915000}, {"instrument": "IWM", "mid_signal": 8528, "gamma_signal": -11174, "vega_signal": 10608, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157920000}, {"instrument": "IWM", "mid_signal": 9314, "gamma_signal": -697, "vega_signal": -4122, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157920000}, {"instrument": "IWM", "mid_signal": -16216, "gamma_signal": -853, "vega_signal": 737, "option_type": "C", "stock_price": 256.46, "utc_time": 1773157925000}, {"instrument": "IWM", "mid_signal": 28484, "gamma_signal": -13077, "vega_signal": -5017, "option_type": "P", "stock_price": 256.46, "utc_time": 1773157925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.44, "utc_time": 1773157930000}, {"instrument": "IWM", "mid_signal": 1903, "gamma_signal": -441, "vega_signal": -714, "option_type": "P", "stock_price": 256.44, "utc_time": 1773157930000}, {"instrument": "IWM", "mid_signal": 11474, "gamma_signal": 7434, "vega_signal": 880, "option_type": "C", "stock_price": 256.44, "utc_time": 1773157935000}, {"instrument": "IWM", "mid_signal": -599492, "gamma_signal": 66245, "vega_signal": 120338, "option_type": "P", "stock_price": 256.44, "utc_time": 1773157935000}, {"instrument": "IWM", "mid_signal": 17448, "gamma_signal": 6655, "vega_signal": 1843, "option_type": "C", "stock_price": 256.36, "utc_time": 1773157940000}, {"instrument": "IWM", "mid_signal": 2254, "gamma_signal": -1603, "vega_signal": -235, "option_type": "P", "stock_price": 256.36, "utc_time": 1773157940000}, {"instrument": "IWM", "mid_signal": 47826, "gamma_signal": 24213, "vega_signal": 2899, "option_type": "C", "stock_price": 256.36, "utc_time": 1773157945000}, {"instrument": "IWM", "mid_signal": 7126, "gamma_signal": -3685, "vega_signal": -982, "option_type": "P", "stock_price": 256.36, "utc_time": 1773157945000}, {"instrument": "IWM", "mid_signal": 286378, "gamma_signal": 82222, "vega_signal": 19630, "option_type": "C", "stock_price": 256.31, "utc_time": 1773157950000}, {"instrument": "IWM", "mid_signal": 316457, "gamma_signal": -71940, "vega_signal": -57005, "option_type": "P", "stock_price": 256.31, "utc_time": 1773157950000}, {"instrument": "IWM", "mid_signal": 23179, "gamma_signal": 10369, "vega_signal": 2282, "option_type": "C", "stock_price": 256.32, "utc_time": 1773157955000}, {"instrument": "IWM", "mid_signal": 9390, "gamma_signal": -3472, "vega_signal": -3717, "option_type": "P", "stock_price": 256.32, "utc_time": 1773157955000}, {"instrument": "IWM", "mid_signal": 28674, "gamma_signal": 18577, "vega_signal": 2198, "option_type": "C", "stock_price": 256.34, "utc_time": 1773157960000}, {"instrument": "IWM", "mid_signal": 61604, "gamma_signal": -36002, "vega_signal": 601, "option_type": "P", "stock_price": 256.34, "utc_time": 1773157960000}, {"instrument": "IWM", "mid_signal": 25615, "gamma_signal": 24517, "vega_signal": 3031, "option_type": "C", "stock_price": 256.34, "utc_time": 1773157965000}, {"instrument": "IWM", "mid_signal": -16969, "gamma_signal": 5712, "vega_signal": 568, "option_type": "P", "stock_price": 256.35, "utc_time": 1773157965000}, {"instrument": "IWM", "mid_signal": 26897, "gamma_signal": 25743, "vega_signal": 3183, "option_type": "C", "stock_price": 256.35, "utc_time": 1773157970000}, {"instrument": "IWM", "mid_signal": 14573, "gamma_signal": -5325, "vega_signal": -2923, "option_type": "P", "stock_price": 256.35, "utc_time": 1773157970000}, {"instrument": "IWM", "mid_signal": -15320, "gamma_signal": -623, "vega_signal": -5519, "option_type": "C", "stock_price": 256.35, "utc_time": 1773157975000}, {"instrument": "IWM", "mid_signal": 91939, "gamma_signal": -44066, "vega_signal": 3494, "option_type": "P", "stock_price": 256.35, "utc_time": 1773157975000}, {"instrument": "IWM", "mid_signal": 24289, "gamma_signal": 4838, "vega_signal": 621, "option_type": "C", "stock_price": 256.37, "utc_time": 1773157980000}, {"instrument": "IWM", "mid_signal": 1250, "gamma_signal": -403, "vega_signal": -378, "option_type": "P", "stock_price": 256.37, "utc_time": 1773157980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.38, "utc_time": 1773157985000}, {"instrument": "IWM", "mid_signal": 11949, "gamma_signal": -632, "vega_signal": -16556, "option_type": "P", "stock_price": 256.38, "utc_time": 1773157985000}, {"instrument": "IWM", "mid_signal": 96635, "gamma_signal": 23220, "vega_signal": 2973, "option_type": "C", "stock_price": 256.38, "utc_time": 1773157990000}, {"instrument": "IWM", "mid_signal": 7012, "gamma_signal": -3740, "vega_signal": -488, "option_type": "P", "stock_price": 256.38, "utc_time": 1773157990000}, {"instrument": "IWM", "mid_signal": -58212, "gamma_signal": -18621, "vega_signal": -2308, "option_type": "C", "stock_price": 256.33, "utc_time": 1773157995000}, {"instrument": "IWM", "mid_signal": 5381, "gamma_signal": -1550, "vega_signal": -1360, "option_type": "P", "stock_price": 256.33, "utc_time": 1773157995000}, {"instrument": "IWM", "mid_signal": -3154, "gamma_signal": 6136, "vega_signal": 772, "option_type": "C", "stock_price": 256.32, "utc_time": 1773158000000}, {"instrument": "IWM", "mid_signal": 218020, "gamma_signal": -38514, "vega_signal": -27008, "option_type": "P", "stock_price": 256.32, "utc_time": 1773158000000}, {"instrument": "IWM", "mid_signal": 1753, "gamma_signal": 5553, "vega_signal": -1570, "option_type": "C", "stock_price": 256.34, "utc_time": 1773158005000}, {"instrument": "IWM", "mid_signal": -453465, "gamma_signal": 243573, "vega_signal": 30978, "option_type": "P", "stock_price": 256.34, "utc_time": 1773158005000}, {"instrument": "IWM", "mid_signal": 26193, "gamma_signal": 20137, "vega_signal": 2450, "option_type": "C", "stock_price": 256.33, "utc_time": 1773158010000}, {"instrument": "IWM", "mid_signal": 114416, "gamma_signal": -56077, "vega_signal": -7191, "option_type": "P", "stock_price": 256.37, "utc_time": 1773158010000}, {"instrument": "IWM", "mid_signal": 22186, "gamma_signal": 14509, "vega_signal": 1721, "option_type": "C", "stock_price": 256.39, "utc_time": 1773158015000}, {"instrument": "IWM", "mid_signal": 22860, "gamma_signal": -2250, "vega_signal": -273, "option_type": "P", "stock_price": 256.37, "utc_time": 1773158015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.39, "utc_time": 1773158020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.39, "utc_time": 1773158020000}, {"instrument": "IWM", "mid_signal": -56041, "gamma_signal": -8613, "vega_signal": -15830, "option_type": "C", "stock_price": 256.42, "utc_time": 1773158025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.42, "utc_time": 1773158025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.42, "utc_time": 1773158030000}, {"instrument": "IWM", "mid_signal": 1800, "gamma_signal": -6999, "vega_signal": 7491, "option_type": "P", "stock_price": 256.42, "utc_time": 1773158030000}, {"instrument": "IWM", "mid_signal": 29111, "gamma_signal": 9312, "vega_signal": 1154, "option_type": "C", "stock_price": 256.38, "utc_time": 1773158035000}, {"instrument": "IWM", "mid_signal": -110514, "gamma_signal": 11602, "vega_signal": 7575, "option_type": "P", "stock_price": 256.38, "utc_time": 1773158035000}, {"instrument": "IWM", "mid_signal": -14556, "gamma_signal": -4656, "vega_signal": -577, "option_type": "C", "stock_price": 256.38, "utc_time": 1773158040000}, {"instrument": "IWM", "mid_signal": -3754, "gamma_signal": 266, "vega_signal": 3800, "option_type": "P", "stock_price": 256.38, "utc_time": 1773158040000}, {"instrument": "IWM", "mid_signal": 88824, "gamma_signal": 17026, "vega_signal": 13665, "option_type": "C", "stock_price": 256.38, "utc_time": 1773158045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.38, "utc_time": 1773158045000}, {"instrument": "IWM", "mid_signal": 848563, "gamma_signal": 167487, "vega_signal": 33614, "option_type": "C", "stock_price": 256.38, "utc_time": 1773158050000}, {"instrument": "IWM", "mid_signal": -76905, "gamma_signal": 32588, "vega_signal": 4025, "option_type": "P", "stock_price": 256.38, "utc_time": 1773158050000}, {"instrument": "IWM", "mid_signal": 5574, "gamma_signal": 3663, "vega_signal": 431, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158055000}, {"instrument": "IWM", "mid_signal": 17487, "gamma_signal": -5071, "vega_signal": -8565, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158055000}, {"instrument": "IWM", "mid_signal": 39134, "gamma_signal": 14027, "vega_signal": 1709, "option_type": "C", "stock_price": 256.26, "utc_time": 1773158060000}, {"instrument": "IWM", "mid_signal": 90416, "gamma_signal": -31314, "vega_signal": 411, "option_type": "P", "stock_price": 256.22, "utc_time": 1773158060000}, {"instrument": "IWM", "mid_signal": -172588, "gamma_signal": -31043, "vega_signal": 156, "option_type": "C", "stock_price": 256.25, "utc_time": 1773158065000}, {"instrument": "IWM", "mid_signal": 17279, "gamma_signal": -10148, "vega_signal": 1702, "option_type": "P", "stock_price": 256.25, "utc_time": 1773158065000}, {"instrument": "IWM", "mid_signal": -32106, "gamma_signal": -1222, "vega_signal": 3754, "option_type": "C", "stock_price": 256.24, "utc_time": 1773158070000}, {"instrument": "IWM", "mid_signal": -15617, "gamma_signal": 3609, "vega_signal": 9576, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158070000}, {"instrument": "IWM", "mid_signal": -514129, "gamma_signal": -234811, "vega_signal": -36629, "option_type": "C", "stock_price": 256.19, "utc_time": 1773158075000}, {"instrument": "IWM", "mid_signal": 366851, "gamma_signal": -191738, "vega_signal": -29122, "option_type": "P", "stock_price": 256.19, "utc_time": 1773158075000}, {"instrument": "IWM", "mid_signal": -465821, "gamma_signal": -216933, "vega_signal": -24507, "option_type": "C", "stock_price": 256.14, "utc_time": 1773158080000}, {"instrument": "IWM", "mid_signal": -496261, "gamma_signal": 223846, "vega_signal": 36019, "option_type": "P", "stock_price": 256.14, "utc_time": 1773158080000}, {"instrument": "IWM", "mid_signal": -83877, "gamma_signal": -192989, "vega_signal": 119644, "option_type": "C", "stock_price": 256.18, "utc_time": 1773158085000}, {"instrument": "IWM", "mid_signal": 854908, "gamma_signal": -204130, "vega_signal": -182633, "option_type": "P", "stock_price": 256.18, "utc_time": 1773158085000}, {"instrument": "IWM", "mid_signal": 5572, "gamma_signal": 3661, "vega_signal": 431, "option_type": "C", "stock_price": 256.18, "utc_time": 1773158090000}, {"instrument": "IWM", "mid_signal": 42746, "gamma_signal": -19112, "vega_signal": -579, "option_type": "P", "stock_price": 256.17, "utc_time": 1773158090000}, {"instrument": "IWM", "mid_signal": -70357, "gamma_signal": -41263, "vega_signal": -4880, "option_type": "C", "stock_price": 256.16, "utc_time": 1773158095000}, {"instrument": "IWM", "mid_signal": -127546, "gamma_signal": 6108, "vega_signal": 22877, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158095000}, {"instrument": "IWM", "mid_signal": 59643, "gamma_signal": 35637, "vega_signal": 4184, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158100000}, {"instrument": "IWM", "mid_signal": 265074, "gamma_signal": -95883, "vega_signal": -20304, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158100000}, {"instrument": "IWM", "mid_signal": -6298, "gamma_signal": -19390, "vega_signal": -2132, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158105000}, {"instrument": "IWM", "mid_signal": 13187, "gamma_signal": -5609, "vega_signal": -735, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158105000}, {"instrument": "IWM", "mid_signal": -15510, "gamma_signal": -10408, "vega_signal": -1191, "option_type": "C", "stock_price": 256.14, "utc_time": 1773158110000}, {"instrument": "IWM", "mid_signal": -71857, "gamma_signal": 23998, "vega_signal": 2321, "option_type": "P", "stock_price": 256.14, "utc_time": 1773158110000}, {"instrument": "IWM", "mid_signal": -161320, "gamma_signal": -24334, "vega_signal": -49160, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158115000}, {"instrument": "IWM", "mid_signal": 10497, "gamma_signal": 6124, "vega_signal": 4840, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158115000}, {"instrument": "IWM", "mid_signal": 29107, "gamma_signal": 29469, "vega_signal": 3363, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158120000}, {"instrument": "IWM", "mid_signal": 485065, "gamma_signal": -174307, "vega_signal": -32037, "option_type": "P", "stock_price": 256.09, "utc_time": 1773158120000}, {"instrument": "IWM", "mid_signal": 918, "gamma_signal": -4166, "vega_signal": -2226, "option_type": "C", "stock_price": 256.14, "utc_time": 1773158125000}, {"instrument": "IWM", "mid_signal": -116064, "gamma_signal": 18969, "vega_signal": 3393, "option_type": "P", "stock_price": 256.14, "utc_time": 1773158125000}, {"instrument": "IWM", "mid_signal": -24164, "gamma_signal": -7929, "vega_signal": -11557, "option_type": "C", "stock_price": 256.07, "utc_time": 1773158130000}, {"instrument": "IWM", "mid_signal": -163086, "gamma_signal": 27802, "vega_signal": 20227, "option_type": "P", "stock_price": 256.07, "utc_time": 1773158130000}, {"instrument": "IWM", "mid_signal": -132002, "gamma_signal": -12287, "vega_signal": -72682, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158135000}, {"instrument": "IWM", "mid_signal": 182369, "gamma_signal": 6414, "vega_signal": -7529, "option_type": "P", "stock_price": 256.09, "utc_time": 1773158135000}, {"instrument": "IWM", "mid_signal": 43953, "gamma_signal": 22619, "vega_signal": 2683, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158140000}, {"instrument": "IWM", "mid_signal": 147475, "gamma_signal": -63960, "vega_signal": -8370, "option_type": "P", "stock_price": 256.09, "utc_time": 1773158140000}, {"instrument": "IWM", "mid_signal": -59442, "gamma_signal": -27422, "vega_signal": -3291, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158145000}, {"instrument": "IWM", "mid_signal": 29681, "gamma_signal": -10576, "vega_signal": -1286, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158145000}, {"instrument": "IWM", "mid_signal": 13560, "gamma_signal": 5241, "vega_signal": 2742, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158150000}, {"instrument": "IWM", "mid_signal": -151682, "gamma_signal": 108457, "vega_signal": 18903, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158150000}, {"instrument": "IWM", "mid_signal": 605953, "gamma_signal": 309984, "vega_signal": 36786, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158155000}, {"instrument": "IWM", "mid_signal": -19604, "gamma_signal": 9184, "vega_signal": 585, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158160000}, {"instrument": "IWM", "mid_signal": -26195, "gamma_signal": 13665, "vega_signal": 1804, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158160000}, {"instrument": "IWM", "mid_signal": -25925, "gamma_signal": -443, "vega_signal": 1457, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158165000}, {"instrument": "IWM", "mid_signal": 39048, "gamma_signal": -12139, "vega_signal": -3405, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158165000}, {"instrument": "IWM", "mid_signal": 27848, "gamma_signal": 15442, "vega_signal": 1820, "option_type": "C", "stock_price": 256.02, "utc_time": 1773158170000}, {"instrument": "IWM", "mid_signal": 226, "gamma_signal": -15135, "vega_signal": -2622, "option_type": "P", "stock_price": 256.01, "utc_time": 1773158170000}, {"instrument": "IWM", "mid_signal": 14469, "gamma_signal": 651, "vega_signal": 2522, "option_type": "C", "stock_price": 256.05, "utc_time": 1773158175000}, {"instrument": "IWM", "mid_signal": 280897, "gamma_signal": -154706, "vega_signal": -16535, "option_type": "P", "stock_price": 256.01, "utc_time": 1773158175000}, {"instrument": "IWM", "mid_signal": -66609, "gamma_signal": -23888, "vega_signal": -2900, "option_type": "C", "stock_price": 256.02, "utc_time": 1773158180000}, {"instrument": "IWM", "mid_signal": 473698, "gamma_signal": -186997, "vega_signal": -48301, "option_type": "P", "stock_price": 256.02, "utc_time": 1773158180000}, {"instrument": "IWM", "mid_signal": 19309, "gamma_signal": 10933, "vega_signal": 1290, "option_type": "C", "stock_price": 256.06, "utc_time": 1773158185000}, {"instrument": "IWM", "mid_signal": 69020, "gamma_signal": -25481, "vega_signal": -8178, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158185000}, {"instrument": "IWM", "mid_signal": 44028, "gamma_signal": 8346, "vega_signal": 5858, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158190000}, {"instrument": "IWM", "mid_signal": 617899, "gamma_signal": -120580, "vega_signal": -77062, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158190000}, {"instrument": "IWM", "mid_signal": 191288, "gamma_signal": 59051, "vega_signal": 15522, "option_type": "C", "stock_price": 256.05, "utc_time": 1773158195000}, {"instrument": "IWM", "mid_signal": 196975, "gamma_signal": -75390, "vega_signal": -9165, "option_type": "P", "stock_price": 256.05, "utc_time": 1773158195000}, {"instrument": "IWM", "mid_signal": 10916, "gamma_signal": -1299, "vega_signal": 2954, "option_type": "C", "stock_price": 256, "utc_time": 1773158200000}, {"instrument": "IWM", "mid_signal": -43218, "gamma_signal": 27913, "vega_signal": -36775, "option_type": "P", "stock_price": 256, "utc_time": 1773158200000}, {"instrument": "IWM", "mid_signal": 637840, "gamma_signal": 10555, "vega_signal": 581957, "option_type": "C", "stock_price": 256, "utc_time": 1773158205000}, {"instrument": "IWM", "mid_signal": -208209, "gamma_signal": 83277, "vega_signal": 9940, "option_type": "P", "stock_price": 256, "utc_time": 1773158205000}, {"instrument": "IWM", "mid_signal": 111986, "gamma_signal": 96023, "vega_signal": 11572, "option_type": "C", "stock_price": 256, "utc_time": 1773158210000}, {"instrument": "IWM", "mid_signal": -1399410, "gamma_signal": 355206, "vega_signal": 52186, "option_type": "P", "stock_price": 256, "utc_time": 1773158210000}, {"instrument": "IWM", "mid_signal": -391460, "gamma_signal": -64357, "vega_signal": -38978, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158215000}, {"instrument": "IWM", "mid_signal": -45359, "gamma_signal": 45979, "vega_signal": 4333, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158215000}, {"instrument": "IWM", "mid_signal": 62015, "gamma_signal": 22323, "vega_signal": 4332, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158220000}, {"instrument": "IWM", "mid_signal": 699073, "gamma_signal": -189285, "vega_signal": -22393, "option_type": "P", "stock_price": 256.12, "utc_time": 1773158220000}, {"instrument": "IWM", "mid_signal": -1209597, "gamma_signal": -317213, "vega_signal": -77255, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158225000}, {"instrument": "IWM", "mid_signal": 7330, "gamma_signal": -2634, "vega_signal": -344, "option_type": "P", "stock_price": 256.085, "utc_time": 1773158225000}, {"instrument": "IWM", "mid_signal": -449890, "gamma_signal": -135721, "vega_signal": -16603, "option_type": "C", "stock_price": 256.03, "utc_time": 1773158230000}, {"instrument": "IWM", "mid_signal": 162190, "gamma_signal": -22135, "vega_signal": 474, "option_type": "P", "stock_price": 256.03, "utc_time": 1773158230000}, {"instrument": "IWM", "mid_signal": -14988, "gamma_signal": -2511, "vega_signal": -4207, "option_type": "C", "stock_price": 256.02, "utc_time": 1773158235000}, {"instrument": "IWM", "mid_signal": 5900, "gamma_signal": -3874, "vega_signal": -565, "option_type": "P", "stock_price": 256.02, "utc_time": 1773158235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.02, "utc_time": 1773158240000}, {"instrument": "IWM", "mid_signal": -11634, "gamma_signal": -3974, "vega_signal": -666, "option_type": "P", "stock_price": 256, "utc_time": 1773158240000}, {"instrument": "IWM", "mid_signal": -617803, "gamma_signal": -23331, "vega_signal": -459832, "option_type": "C", "stock_price": 256.02, "utc_time": 1773158245000}, {"instrument": "IWM", "mid_signal": -1245972, "gamma_signal": 474997, "vega_signal": 56788, "option_type": "P", "stock_price": 255.99, "utc_time": 1773158245000}, {"instrument": "IWM", "mid_signal": -67898, "gamma_signal": -11012, "vega_signal": -7469, "option_type": "C", "stock_price": 256.01, "utc_time": 1773158250000}, {"instrument": "IWM", "mid_signal": 14286, "gamma_signal": -10436, "vega_signal": -1786, "option_type": "P", "stock_price": 256.01, "utc_time": 1773158250000}, {"instrument": "IWM", "mid_signal": -23481, "gamma_signal": -1363, "vega_signal": -17182, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158255000}, {"instrument": "IWM", "mid_signal": -33069, "gamma_signal": 21265, "vega_signal": 2941, "option_type": "P", "stock_price": 256.09, "utc_time": 1773158255000}, {"instrument": "IWM", "mid_signal": 261735, "gamma_signal": 40875, "vega_signal": -3610, "option_type": "C", "stock_price": 256.13, "utc_time": 1773158260000}, {"instrument": "IWM", "mid_signal": 345674, "gamma_signal": -32580, "vega_signal": -98771, "option_type": "P", "stock_price": 256.13, "utc_time": 1773158260000}, {"instrument": "IWM", "mid_signal": -61235, "gamma_signal": -18722, "vega_signal": -2285, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158265000}, {"instrument": "IWM", "mid_signal": 8624, "gamma_signal": -9012, "vega_signal": 52, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158265000}, {"instrument": "IWM", "mid_signal": 29594, "gamma_signal": 10710, "vega_signal": 3375, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158270000}, {"instrument": "IWM", "mid_signal": -66408, "gamma_signal": 6649, "vega_signal": 5738, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158270000}, {"instrument": "IWM", "mid_signal": -622409, "gamma_signal": -26539, "vega_signal": -460397, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158275000}, {"instrument": "IWM", "mid_signal": -3483, "gamma_signal": -1783, "vega_signal": 804, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158275000}, {"instrument": "IWM", "mid_signal": -9668, "gamma_signal": 521, "vega_signal": -2211, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158280000}, {"instrument": "IWM", "mid_signal": -24762, "gamma_signal": 9531, "vega_signal": 1156, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158280000}, {"instrument": "IWM", "mid_signal": -8820, "gamma_signal": -2019, "vega_signal": -1372, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158285000}, {"instrument": "IWM", "mid_signal": 7774, "gamma_signal": -1639, "vega_signal": -2493, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158290000}, {"instrument": "IWM", "mid_signal": 37277, "gamma_signal": -11906, "vega_signal": -3932, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158290000}, {"instrument": "IWM", "mid_signal": -18387, "gamma_signal": -1183, "vega_signal": -1712, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158295000}, {"instrument": "IWM", "mid_signal": -42207, "gamma_signal": -22463, "vega_signal": -2625, "option_type": "C", "stock_price": 256.11, "utc_time": 1773158300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158300000}, {"instrument": "IWM", "mid_signal": -994, "gamma_signal": -979, "vega_signal": -122, "option_type": "C", "stock_price": 256.12, "utc_time": 1773158305000}, {"instrument": "IWM", "mid_signal": 12831, "gamma_signal": -4447, "vega_signal": -3446, "option_type": "P", "stock_price": 256.14, "utc_time": 1773158305000}, {"instrument": "IWM", "mid_signal": 119231, "gamma_signal": 46094, "vega_signal": 3760, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158310000}, {"instrument": "IWM", "mid_signal": 150217, "gamma_signal": -13884, "vega_signal": -21092, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158315000}, {"instrument": "IWM", "mid_signal": 84087, "gamma_signal": -34397, "vega_signal": -4259, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158320000}, {"instrument": "IWM", "mid_signal": -62073, "gamma_signal": 20648, "vega_signal": 4333, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158320000}, {"instrument": "IWM", "mid_signal": -4524, "gamma_signal": -3236, "vega_signal": -376, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158325000}, {"instrument": "IWM", "mid_signal": -177390, "gamma_signal": 14856, "vega_signal": 71278, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158330000}, {"instrument": "IWM", "mid_signal": -210914, "gamma_signal": 31901, "vega_signal": 47887, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158330000}, {"instrument": "IWM", "mid_signal": -28920, "gamma_signal": -56, "vega_signal": -13291, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158335000}, {"instrument": "IWM", "mid_signal": 37461, "gamma_signal": -9720, "vega_signal": 949, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158335000}, {"instrument": "IWM", "mid_signal": -997, "gamma_signal": -984, "vega_signal": -122, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158340000}, {"instrument": "IWM", "mid_signal": -3516, "gamma_signal": 2635, "vega_signal": -240, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158340000}, {"instrument": "IWM", "mid_signal": -14894, "gamma_signal": -2051, "vega_signal": -6304, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158345000}, {"instrument": "IWM", "mid_signal": 114097, "gamma_signal": -19240, "vega_signal": -12867, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158345000}, {"instrument": "IWM", "mid_signal": 367896, "gamma_signal": 129542, "vega_signal": 17921, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158350000}, {"instrument": "IWM", "mid_signal": -11707, "gamma_signal": 6909, "vega_signal": 6705, "option_type": "P", "stock_price": 256.2, "utc_time": 1773158350000}, {"instrument": "IWM", "mid_signal": -38030, "gamma_signal": -4121, "vega_signal": -3268, "option_type": "C", "stock_price": 256.2, "utc_time": 1773158355000}, {"instrument": "IWM", "mid_signal": -40899, "gamma_signal": 15581, "vega_signal": 3632, "option_type": "P", "stock_price": 256.2, "utc_time": 1773158355000}, {"instrument": "IWM", "mid_signal": 61, "gamma_signal": -6234, "vega_signal": 1119, "option_type": "C", "stock_price": 256.2, "utc_time": 1773158360000}, {"instrument": "IWM", "mid_signal": 257035, "gamma_signal": -48495, "vega_signal": -30338, "option_type": "P", "stock_price": 256.21, "utc_time": 1773158360000}, {"instrument": "IWM", "mid_signal": 297291, "gamma_signal": 241208, "vega_signal": 9613, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158365000}, {"instrument": "IWM", "mid_signal": 148083, "gamma_signal": -50102, "vega_signal": 20516, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158365000}, {"instrument": "IWM", "mid_signal": -8487, "gamma_signal": -4534, "vega_signal": -525, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158375000}, {"instrument": "IWM", "mid_signal": -41009, "gamma_signal": 6317, "vega_signal": 718, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158375000}, {"instrument": "IWM", "mid_signal": 334, "gamma_signal": -2491, "vega_signal": 847, "option_type": "C", "stock_price": 256.2, "utc_time": 1773158380000}, {"instrument": "IWM", "mid_signal": -131669, "gamma_signal": 7844, "vega_signal": 43043, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.2, "utc_time": 1773158385000}, {"instrument": "IWM", "mid_signal": -135493, "gamma_signal": 13624, "vega_signal": 19442, "option_type": "P", "stock_price": 256.26, "utc_time": 1773158385000}, {"instrument": "IWM", "mid_signal": -17434, "gamma_signal": -5852, "vega_signal": -2791, "option_type": "C", "stock_price": 256.26, "utc_time": 1773158390000}, {"instrument": "IWM", "mid_signal": -24619, "gamma_signal": 9707, "vega_signal": 1154, "option_type": "P", "stock_price": 256.26, "utc_time": 1773158390000}, {"instrument": "IWM", "mid_signal": -11972, "gamma_signal": -1128, "vega_signal": -3395, "option_type": "C", "stock_price": 256.26, "utc_time": 1773158395000}, {"instrument": "IWM", "mid_signal": 14360, "gamma_signal": -2670, "vega_signal": -253, "option_type": "P", "stock_price": 256.26, "utc_time": 1773158395000}, {"instrument": "IWM", "mid_signal": -17259, "gamma_signal": -6360, "vega_signal": -4040, "option_type": "C", "stock_price": 256.12, "utc_time": 1773158400000}, {"instrument": "IWM", "mid_signal": 58307, "gamma_signal": -25435, "vega_signal": 7785, "option_type": "P", "stock_price": 256.15, "utc_time": 1773158400000}, {"instrument": "IWM", "mid_signal": 12233, "gamma_signal": 3481, "vega_signal": -45, "option_type": "C", "stock_price": 256.15, "utc_time": 1773158405000}, {"instrument": "IWM", "mid_signal": 98172, "gamma_signal": -49386, "vega_signal": -7559, "option_type": "P", "stock_price": 256.22, "utc_time": 1773158405000}, {"instrument": "IWM", "mid_signal": 7520, "gamma_signal": -101, "vega_signal": 9503, "option_type": "C", "stock_price": 256.19, "utc_time": 1773158410000}, {"instrument": "IWM", "mid_signal": -116303, "gamma_signal": 34873, "vega_signal": 11445, "option_type": "P", "stock_price": 256.28, "utc_time": 1773158410000}, {"instrument": "IWM", "mid_signal": -411432, "gamma_signal": -185968, "vega_signal": -22722, "option_type": "C", "stock_price": 256.26, "utc_time": 1773158415000}, {"instrument": "IWM", "mid_signal": 105421, "gamma_signal": -36985, "vega_signal": -9485, "option_type": "P", "stock_price": 256.26, "utc_time": 1773158415000}, {"instrument": "IWM", "mid_signal": -48137, "gamma_signal": -13635, "vega_signal": -5615, "option_type": "C", "stock_price": 256.26, "utc_time": 1773158420000}, {"instrument": "IWM", "mid_signal": -23509, "gamma_signal": 9644, "vega_signal": 1148, "option_type": "P", "stock_price": 256.26, "utc_time": 1773158420000}, {"instrument": "IWM", "mid_signal": -8968, "gamma_signal": -4685, "vega_signal": -536, "option_type": "C", "stock_price": 256.24, "utc_time": 1773158425000}, {"instrument": "IWM", "mid_signal": 16893, "gamma_signal": -8368, "vega_signal": 10750, "option_type": "P", "stock_price": 256.22, "utc_time": 1773158425000}, {"instrument": "IWM", "mid_signal": -41654, "gamma_signal": -24352, "vega_signal": -2792, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.24, "utc_time": 1773158430000}, {"instrument": "IWM", "mid_signal": 11227, "gamma_signal": 2114, "vega_signal": 1470, "option_type": "C", "stock_price": 256.27, "utc_time": 1773158435000}, {"instrument": "IWM", "mid_signal": 14414, "gamma_signal": -2130, "vega_signal": -1469, "option_type": "P", "stock_price": 256.27, "utc_time": 1773158435000}, {"instrument": "IWM", "mid_signal": 74111, "gamma_signal": 1843, "vega_signal": 131939, "option_type": "C", "stock_price": 256.14, "utc_time": 1773158440000}, {"instrument": "IWM", "mid_signal": 99737, "gamma_signal": -27934, "vega_signal": -3216, "option_type": "P", "stock_price": 256.11, "utc_time": 1773158440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.13, "utc_time": 1773158445000}, {"instrument": "IWM", "mid_signal": 61312, "gamma_signal": -16843, "vega_signal": -3719, "option_type": "P", "stock_price": 256.13, "utc_time": 1773158445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.13, "utc_time": 1773158450000}, {"instrument": "IWM", "mid_signal": 4346, "gamma_signal": -2773, "vega_signal": -365, "option_type": "P", "stock_price": 256.12, "utc_time": 1773158450000}, {"instrument": "IWM", "mid_signal": 50842, "gamma_signal": 15203, "vega_signal": 1790, "option_type": "C", "stock_price": 256.14, "utc_time": 1773158455000}, {"instrument": "IWM", "mid_signal": -34463, "gamma_signal": 7056, "vega_signal": 3924, "option_type": "P", "stock_price": 256.14, "utc_time": 1773158455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.14, "utc_time": 1773158460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.14, "utc_time": 1773158460000}, {"instrument": "IWM", "mid_signal": -52066, "gamma_signal": -27838, "vega_signal": -3167, "option_type": "C", "stock_price": 256.22, "utc_time": 1773158465000}, {"instrument": "IWM", "mid_signal": -38268, "gamma_signal": 17319, "vega_signal": 33299, "option_type": "P", "stock_price": 256.22, "utc_time": 1773158465000}, {"instrument": "IWM", "mid_signal": -43388, "gamma_signal": -23199, "vega_signal": -2640, "option_type": "C", "stock_price": 256.22, "utc_time": 1773158470000}, {"instrument": "IWM", "mid_signal": 93831, "gamma_signal": -23782, "vega_signal": -2666, "option_type": "P", "stock_price": 256.22, "utc_time": 1773158470000}, {"instrument": "IWM", "mid_signal": 70703, "gamma_signal": 9329, "vega_signal": 5623, "option_type": "C", "stock_price": 256.13, "utc_time": 1773158475000}, {"instrument": "IWM", "mid_signal": 10769, "gamma_signal": -7513, "vega_signal": 1915, "option_type": "P", "stock_price": 256.13, "utc_time": 1773158475000}, {"instrument": "IWM", "mid_signal": -10517, "gamma_signal": -872, "vega_signal": -4260, "option_type": "C", "stock_price": 256.13, "utc_time": 1773158480000}, {"instrument": "IWM", "mid_signal": 4635, "gamma_signal": -2833, "vega_signal": -380, "option_type": "P", "stock_price": 256.13, "utc_time": 1773158480000}, {"instrument": "IWM", "mid_signal": 6866, "gamma_signal": 1868, "vega_signal": 1227, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158485000}, {"instrument": "IWM", "mid_signal": -72511, "gamma_signal": 2783, "vega_signal": 5699, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158485000}, {"instrument": "IWM", "mid_signal": -7766, "gamma_signal": -1814, "vega_signal": -4528, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158490000}, {"instrument": "IWM", "mid_signal": -33845, "gamma_signal": 9249, "vega_signal": 1056, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158490000}, {"instrument": "IWM", "mid_signal": 2344, "gamma_signal": 976, "vega_signal": 612, "option_type": "C", "stock_price": 256.15, "utc_time": 1773158495000}, {"instrument": "IWM", "mid_signal": 45743, "gamma_signal": -7451, "vega_signal": -3351, "option_type": "P", "stock_price": 256.15, "utc_time": 1773158495000}, {"instrument": "IWM", "mid_signal": 262689, "gamma_signal": 191046, "vega_signal": 21568, "option_type": "C", "stock_price": 256.12, "utc_time": 1773158500000}, {"instrument": "IWM", "mid_signal": 14243, "gamma_signal": -3134, "vega_signal": -2499, "option_type": "P", "stock_price": 256.15, "utc_time": 1773158500000}, {"instrument": "IWM", "mid_signal": 126054, "gamma_signal": 24717, "vega_signal": 150840, "option_type": "C", "stock_price": 256.07, "utc_time": 1773158505000}, {"instrument": "IWM", "mid_signal": -9901, "gamma_signal": -20855, "vega_signal": 111611, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158505000}, {"instrument": "IWM", "mid_signal": -24638, "gamma_signal": -718, "vega_signal": -119, "option_type": "C", "stock_price": 256.07, "utc_time": 1773158510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.07, "utc_time": 1773158510000}, {"instrument": "IWM", "mid_signal": -36808, "gamma_signal": -8409, "vega_signal": -9034, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158515000}, {"instrument": "IWM", "mid_signal": 210271, "gamma_signal": -63181, "vega_signal": -21666, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158515000}, {"instrument": "IWM", "mid_signal": 1294, "gamma_signal": -4361, "vega_signal": 2664, "option_type": "C", "stock_price": 256.09, "utc_time": 1773158520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1773158520000}, {"instrument": "IWM", "mid_signal": 4405, "gamma_signal": 3243, "vega_signal": 367, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158525000}, {"instrument": "IWM", "mid_signal": -268156, "gamma_signal": 29090, "vega_signal": 28407, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158525000}, {"instrument": "IWM", "mid_signal": 16768, "gamma_signal": 9082, "vega_signal": 1039, "option_type": "C", "stock_price": 256.08, "utc_time": 1773158530000}, {"instrument": "IWM", "mid_signal": -83733, "gamma_signal": 11665, "vega_signal": 13614, "option_type": "P", "stock_price": 256.08, "utc_time": 1773158530000}, {"instrument": "IWM", "mid_signal": 71921, "gamma_signal": -11661, "vega_signal": 297, "option_type": "C", "stock_price": 256.1, "utc_time": 1773158535000}, {"instrument": "IWM", "mid_signal": 16966, "gamma_signal": -2187, "vega_signal": -5056, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158535000}, {"instrument": "IWM", "mid_signal": 11781, "gamma_signal": 3502, "vega_signal": 3981, "option_type": "C", "stock_price": 256.06, "utc_time": 1773158540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1773158540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.06, "utc_time": 1773158545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1773158545000}, {"instrument": "IWM", "mid_signal": -7566, "gamma_signal": 1938, "vega_signal": 186, "option_type": "C", "stock_price": 256.05, "utc_time": 1773158550000}, {"instrument": "IWM", "mid_signal": 35056, "gamma_signal": -12428, "vega_signal": -4038, "option_type": "P", "stock_price": 256.05, "utc_time": 1773158550000}, {"instrument": "IWM", "mid_signal": -1918216, "gamma_signal": -702774, "vega_signal": -83097, "option_type": "C", "stock_price": 256.04, "utc_time": 1773158555000}, {"instrument": "IWM", "mid_signal": 16086, "gamma_signal": -5813, "vega_signal": -1422, "option_type": "P", "stock_price": 256.04, "utc_time": 1773158555000}, {"instrument": "IWM", "mid_signal": -41601, "gamma_signal": -5824, "vega_signal": -775, "option_type": "C", "stock_price": 256.07, "utc_time": 1773158560000}, {"instrument": "IWM", "mid_signal": -34392, "gamma_signal": 14338, "vega_signal": 1567, "option_type": "P", "stock_price": 256.07, "utc_time": 1773158560000}, {"instrument": "IWM", "mid_signal": 8807, "gamma_signal": 6485, "vega_signal": 734, "option_type": "C", "stock_price": 256.01, "utc_time": 1773158565000}, {"instrument": "IWM", "mid_signal": -2812, "gamma_signal": 1897, "vega_signal": 270, "option_type": "P", "stock_price": 256.02, "utc_time": 1773158565000}, {"instrument": "IWM", "mid_signal": 117872, "gamma_signal": 64088, "vega_signal": 7341, "option_type": "C", "stock_price": 256.03, "utc_time": 1773158570000}, {"instrument": "IWM", "mid_signal": -9389, "gamma_signal": 7618, "vega_signal": 1370, "option_type": "P", "stock_price": 256.04, "utc_time": 1773158570000}, {"instrument": "IWM", "mid_signal": 70615, "gamma_signal": 44578, "vega_signal": 5051, "option_type": "C", "stock_price": 256.01, "utc_time": 1773158575000}, {"instrument": "IWM", "mid_signal": 13884, "gamma_signal": -13350, "vega_signal": -1676, "option_type": "P", "stock_price": 256.01, "utc_time": 1773158575000}, {"instrument": "IWM", "mid_signal": -32098, "gamma_signal": 9494, "vega_signal": -14252, "option_type": "C", "stock_price": 256, "utc_time": 1773158580000}, {"instrument": "IWM", "mid_signal": 58523, "gamma_signal": -39918, "vega_signal": -4943, "option_type": "P", "stock_price": 256, "utc_time": 1773158580000}, {"instrument": "IWM", "mid_signal": -167001, "gamma_signal": -96449, "vega_signal": -7422, "option_type": "C", "stock_price": 256, "utc_time": 1773158585000}, {"instrument": "IWM", "mid_signal": 17935, "gamma_signal": -15522, "vega_signal": -2007, "option_type": "P", "stock_price": 256, "utc_time": 1773158585000}, {"instrument": "IWM", "mid_signal": 50671, "gamma_signal": 24239, "vega_signal": 2831, "option_type": "C", "stock_price": 256, "utc_time": 1773158590000}, {"instrument": "IWM", "mid_signal": 82260, "gamma_signal": -41657, "vega_signal": -5141, "option_type": "P", "stock_price": 256, "utc_time": 1773158590000}, {"instrument": "IWM", "mid_signal": 121129, "gamma_signal": 70923, "vega_signal": -1771, "option_type": "C", "stock_price": 255.87, "utc_time": 1773158595000}, {"instrument": "IWM", "mid_signal": -100362, "gamma_signal": 58638, "vega_signal": 9258, "option_type": "P", "stock_price": 255.87, "utc_time": 1773158595000}, {"instrument": "IWM", "mid_signal": -10419, "gamma_signal": 5100, "vega_signal": 500, "option_type": "C", "stock_price": 255.87, "utc_time": 1773158600000}, {"instrument": "IWM", "mid_signal": -179378, "gamma_signal": 67215, "vega_signal": 116437, "option_type": "P", "stock_price": 255.87, "utc_time": 1773158600000}, {"instrument": "IWM", "mid_signal": 84013, "gamma_signal": 35868, "vega_signal": 9692, "option_type": "C", "stock_price": 255.87, "utc_time": 1773158605000}, {"instrument": "IWM", "mid_signal": -101090, "gamma_signal": 77741, "vega_signal": 11476, "option_type": "P", "stock_price": 255.87, "utc_time": 1773158605000}, {"instrument": "IWM", "mid_signal": -227828, "gamma_signal": -99439, "vega_signal": -35148, "option_type": "C", "stock_price": 255.86, "utc_time": 1773158610000}, {"instrument": "IWM", "mid_signal": 49113, "gamma_signal": -27734, "vega_signal": -5195, "option_type": "P", "stock_price": 255.86, "utc_time": 1773158610000}, {"instrument": "IWM", "mid_signal": 117054, "gamma_signal": 4342, "vega_signal": 79660, "option_type": "C", "stock_price": 255.81, "utc_time": 1773158615000}, {"instrument": "IWM", "mid_signal": -66642, "gamma_signal": -9108, "vega_signal": -6495, "option_type": "P", "stock_price": 255.81, "utc_time": 1773158615000}, {"instrument": "IWM", "mid_signal": -92162, "gamma_signal": -16206, "vega_signal": -21142, "option_type": "C", "stock_price": 255.83, "utc_time": 1773158620000}, {"instrument": "IWM", "mid_signal": -147062, "gamma_signal": 39149, "vega_signal": -10699, "option_type": "P", "stock_price": 255.83, "utc_time": 1773158620000}, {"instrument": "IWM", "mid_signal": 92066, "gamma_signal": 23571, "vega_signal": 9444, "option_type": "C", "stock_price": 255.83, "utc_time": 1773158625000}, {"instrument": "IWM", "mid_signal": -150676, "gamma_signal": 52148, "vega_signal": 3752, "option_type": "P", "stock_price": 255.83, "utc_time": 1773158625000}, {"instrument": "IWM", "mid_signal": -1676501, "gamma_signal": -1707138, "vega_signal": -200360, "option_type": "C", "stock_price": 255.83, "utc_time": 1773158630000}, {"instrument": "IWM", "mid_signal": 99375, "gamma_signal": -36367, "vega_signal": -3088, "option_type": "P", "stock_price": 255.83, "utc_time": 1773158630000}, {"instrument": "IWM", "mid_signal": -5053, "gamma_signal": 420, "vega_signal": -278, "option_type": "C", "stock_price": 255.85, "utc_time": 1773158635000}, {"instrument": "IWM", "mid_signal": -37291, "gamma_signal": 65086, "vega_signal": -14773, "option_type": "P", "stock_price": 255.82, "utc_time": 1773158635000}, {"instrument": "IWM", "mid_signal": 26121, "gamma_signal": -4585, "vega_signal": 10233, "option_type": "C", "stock_price": 255.82, "utc_time": 1773158640000}, {"instrument": "IWM", "mid_signal": 34992, "gamma_signal": -11754, "vega_signal": -13801, "option_type": "P", "stock_price": 255.82, "utc_time": 1773158640000}, {"instrument": "IWM", "mid_signal": 66334, "gamma_signal": 15460, "vega_signal": 12816, "option_type": "C", "stock_price": 255.77, "utc_time": 1773158645000}, {"instrument": "IWM", "mid_signal": 55800, "gamma_signal": -41985, "vega_signal": 1918, "option_type": "P", "stock_price": 255.77, "utc_time": 1773158645000}, {"instrument": "IWM", "mid_signal": -2205, "gamma_signal": 22586, "vega_signal": -3548, "option_type": "C", "stock_price": 255.77, "utc_time": 1773158650000}, {"instrument": "IWM", "mid_signal": 20878, "gamma_signal": -8249, "vega_signal": 1280, "option_type": "P", "stock_price": 255.79, "utc_time": 1773158650000}, {"instrument": "IWM", "mid_signal": 170741, "gamma_signal": 46659, "vega_signal": 4873, "option_type": "C", "stock_price": 255.78, "utc_time": 1773158655000}, {"instrument": "IWM", "mid_signal": 518276, "gamma_signal": -333761, "vega_signal": -14813, "option_type": "P", "stock_price": 255.77, "utc_time": 1773158655000}, {"instrument": "IWM", "mid_signal": 13080, "gamma_signal": 15626, "vega_signal": 1759, "option_type": "C", "stock_price": 255.8, "utc_time": 1773158660000}, {"instrument": "IWM", "mid_signal": -157283, "gamma_signal": 115768, "vega_signal": 18359, "option_type": "P", "stock_price": 255.81, "utc_time": 1773158660000}, {"instrument": "IWM", "mid_signal": 101848, "gamma_signal": -9283, "vega_signal": 30730, "option_type": "C", "stock_price": 255.84, "utc_time": 1773158665000}, {"instrument": "IWM", "mid_signal": -31104, "gamma_signal": 10624, "vega_signal": 2024, "option_type": "P", "stock_price": 255.83, "utc_time": 1773158665000}, {"instrument": "IWM", "mid_signal": 34549, "gamma_signal": 14706, "vega_signal": 6208, "option_type": "C", "stock_price": 255.8, "utc_time": 1773158670000}, {"instrument": "IWM", "mid_signal": 138617, "gamma_signal": -53021, "vega_signal": 55188, "option_type": "P", "stock_price": 255.8, "utc_time": 1773158670000}, {"instrument": "IWM", "mid_signal": -3763, "gamma_signal": -2869, "vega_signal": -329, "option_type": "C", "stock_price": 255.8, "utc_time": 1773158675000}, {"instrument": "IWM", "mid_signal": -52021, "gamma_signal": 21152, "vega_signal": 11718, "option_type": "P", "stock_price": 255.8, "utc_time": 1773158675000}, {"instrument": "IWM", "mid_signal": 767614, "gamma_signal": 23487, "vega_signal": 749888, "option_type": "C", "stock_price": 255.8, "utc_time": 1773158680000}, {"instrument": "IWM", "mid_signal": -51712, "gamma_signal": 2915, "vega_signal": 6433, "option_type": "P", "stock_price": 255.78, "utc_time": 1773158680000}, {"instrument": "IWM", "mid_signal": -62708, "gamma_signal": -10209, "vega_signal": -7402, "option_type": "C", "stock_price": 255.78, "utc_time": 1773158685000}, {"instrument": "IWM", "mid_signal": -79313, "gamma_signal": 22804, "vega_signal": -176, "option_type": "P", "stock_price": 255.78, "utc_time": 1773158685000}, {"instrument": "IWM", "mid_signal": 25678, "gamma_signal": -5081, "vega_signal": 63095, "option_type": "C", "stock_price": 255.78, "utc_time": 1773158690000}, {"instrument": "IWM", "mid_signal": -104922, "gamma_signal": -2045, "vega_signal": -359, "option_type": "P", "stock_price": 255.77, "utc_time": 1773158690000}, {"instrument": "IWM", "mid_signal": -10442, "gamma_signal": 114, "vega_signal": -2260, "option_type": "C", "stock_price": 255.77, "utc_time": 1773158695000}, {"instrument": "IWM", "mid_signal": 920954, "gamma_signal": -171359, "vega_signal": -150304, "option_type": "P", "stock_price": 255.77, "utc_time": 1773158695000}, {"instrument": "IWM", "mid_signal": 12004, "gamma_signal": 4849, "vega_signal": 569, "option_type": "C", "stock_price": 255.75, "utc_time": 1773158700000}, {"instrument": "IWM", "mid_signal": -55385, "gamma_signal": 16033, "vega_signal": 2992, "option_type": "P", "stock_price": 255.75, "utc_time": 1773158700000}, {"instrument": "IWM", "mid_signal": 25763, "gamma_signal": -4616, "vega_signal": -422, "option_type": "C", "stock_price": 255.74, "utc_time": 1773158705000}, {"instrument": "IWM", "mid_signal": -43078, "gamma_signal": 20744, "vega_signal": 2572, "option_type": "P", "stock_price": 255.75, "utc_time": 1773158705000}, {"instrument": "IWM", "mid_signal": 47275, "gamma_signal": 10965, "vega_signal": 10811, "option_type": "C", "stock_price": 255.76, "utc_time": 1773158710000}, {"instrument": "IWM", "mid_signal": -103950, "gamma_signal": 31934, "vega_signal": 6510, "option_type": "P", "stock_price": 255.76, "utc_time": 1773158710000}, {"instrument": "IWM", "mid_signal": -193414, "gamma_signal": -129566, "vega_signal": -23396, "option_type": "C", "stock_price": 255.71, "utc_time": 1773158715000}, {"instrument": "IWM", "mid_signal": -4245, "gamma_signal": -21210, "vega_signal": 2151, "option_type": "P", "stock_price": 255.71, "utc_time": 1773158715000}, {"instrument": "IWM", "mid_signal": -584808, "gamma_signal": -351866, "vega_signal": -39822, "option_type": "C", "stock_price": 255.67, "utc_time": 1773158720000}, {"instrument": "IWM", "mid_signal": -286777, "gamma_signal": 134220, "vega_signal": 16492, "option_type": "P", "stock_price": 255.67, "utc_time": 1773158720000}, {"instrument": "IWM", "mid_signal": 8833, "gamma_signal": 2882, "vega_signal": 348, "option_type": "C", "stock_price": 255.67, "utc_time": 1773158725000}, {"instrument": "IWM", "mid_signal": -863561, "gamma_signal": 403118, "vega_signal": 49432, "option_type": "P", "stock_price": 255.67, "utc_time": 1773158725000}, {"instrument": "IWM", "mid_signal": 8550, "gamma_signal": -3458, "vega_signal": 5687, "option_type": "C", "stock_price": 255.67, "utc_time": 1773158730000}, {"instrument": "IWM", "mid_signal": 113327, "gamma_signal": -59015, "vega_signal": -7528, "option_type": "P", "stock_price": 255.65, "utc_time": 1773158730000}, {"instrument": "IWM", "mid_signal": 35556, "gamma_signal": 27525, "vega_signal": 3160, "option_type": "C", "stock_price": 255.65, "utc_time": 1773158735000}, {"instrument": "IWM", "mid_signal": -121437, "gamma_signal": -4136, "vega_signal": 6807, "option_type": "P", "stock_price": 255.65, "utc_time": 1773158735000}, {"instrument": "IWM", "mid_signal": -356530, "gamma_signal": -95234, "vega_signal": -11802, "option_type": "C", "stock_price": 255.62, "utc_time": 1773158740000}, {"instrument": "IWM", "mid_signal": -12453, "gamma_signal": -22151, "vega_signal": -604, "option_type": "P", "stock_price": 255.62, "utc_time": 1773158740000}, {"instrument": "IWM", "mid_signal": 372017, "gamma_signal": 193567, "vega_signal": 60453, "option_type": "C", "stock_price": 255.52, "utc_time": 1773158745000}, {"instrument": "IWM", "mid_signal": -4748, "gamma_signal": 1088, "vega_signal": 92, "option_type": "P", "stock_price": 255.52, "utc_time": 1773158745000}, {"instrument": "IWM", "mid_signal": 863020, "gamma_signal": 355521, "vega_signal": 42629, "option_type": "C", "stock_price": 255.51, "utc_time": 1773158750000}, {"instrument": "IWM", "mid_signal": 341170, "gamma_signal": -135917, "vega_signal": 3928, "option_type": "P", "stock_price": 255.51, "utc_time": 1773158750000}, {"instrument": "IWM", "mid_signal": 240889, "gamma_signal": -11177, "vega_signal": 487487, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158755000}, {"instrument": "IWM", "mid_signal": -243347, "gamma_signal": 91929, "vega_signal": 22760, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158755000}, {"instrument": "IWM", "mid_signal": -10370, "gamma_signal": 409, "vega_signal": 12, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158760000}, {"instrument": "IWM", "mid_signal": -890184, "gamma_signal": 192397, "vega_signal": 143731, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158760000}, {"instrument": "IWM", "mid_signal": 154180, "gamma_signal": 61346, "vega_signal": 4312, "option_type": "C", "stock_price": 255.43, "utc_time": 1773158765000}, {"instrument": "IWM", "mid_signal": -334091, "gamma_signal": 180884, "vega_signal": 24310, "option_type": "P", "stock_price": 255.43, "utc_time": 1773158765000}, {"instrument": "IWM", "mid_signal": 127059, "gamma_signal": 57899, "vega_signal": 951, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158770000}, {"instrument": "IWM", "mid_signal": -1181485, "gamma_signal": 517409, "vega_signal": 75856, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158770000}, {"instrument": "IWM", "mid_signal": -304446, "gamma_signal": -138981, "vega_signal": -15590, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158775000}, {"instrument": "IWM", "mid_signal": 206532, "gamma_signal": -139497, "vega_signal": -8610, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158775000}, {"instrument": "IWM", "mid_signal": -183973, "gamma_signal": -20951, "vega_signal": -91978, "option_type": "C", "stock_price": 255.37, "utc_time": 1773158780000}, {"instrument": "IWM", "mid_signal": -781635, "gamma_signal": 202419, "vega_signal": 107175, "option_type": "P", "stock_price": 255.37, "utc_time": 1773158780000}, {"instrument": "IWM", "mid_signal": 3070, "gamma_signal": 88187, "vega_signal": 23429, "option_type": "C", "stock_price": 255.38, "utc_time": 1773158785000}, {"instrument": "IWM", "mid_signal": 100757, "gamma_signal": -11773, "vega_signal": 9537, "option_type": "P", "stock_price": 255.38, "utc_time": 1773158785000}, {"instrument": "IWM", "mid_signal": -10474, "gamma_signal": -1560, "vega_signal": -1957, "option_type": "C", "stock_price": 255.36, "utc_time": 1773158790000}, {"instrument": "IWM", "mid_signal": 705805, "gamma_signal": -279213, "vega_signal": 14764, "option_type": "P", "stock_price": 255.36, "utc_time": 1773158790000}, {"instrument": "IWM", "mid_signal": -77240, "gamma_signal": -16131, "vega_signal": -4261, "option_type": "C", "stock_price": 255.36, "utc_time": 1773158795000}, {"instrument": "IWM", "mid_signal": -358564, "gamma_signal": 46872, "vega_signal": 55957, "option_type": "P", "stock_price": 255.36, "utc_time": 1773158795000}, {"instrument": "IWM", "mid_signal": -8801, "gamma_signal": -6140, "vega_signal": -706, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158800000}, {"instrument": "IWM", "mid_signal": -433101, "gamma_signal": 184881, "vega_signal": 34206, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158800000}, {"instrument": "IWM", "mid_signal": -102838, "gamma_signal": -46786, "vega_signal": -5497, "option_type": "C", "stock_price": 255.4, "utc_time": 1773158805000}, {"instrument": "IWM", "mid_signal": 209068, "gamma_signal": -103431, "vega_signal": -14274, "option_type": "P", "stock_price": 255.4, "utc_time": 1773158805000}, {"instrument": "IWM", "mid_signal": -10119, "gamma_signal": -8990, "vega_signal": -2774, "option_type": "C", "stock_price": 255.47, "utc_time": 1773158810000}, {"instrument": "IWM", "mid_signal": 61460, "gamma_signal": -34481, "vega_signal": -2766, "option_type": "P", "stock_price": 255.49, "utc_time": 1773158810000}, {"instrument": "IWM", "mid_signal": -98215, "gamma_signal": -80281, "vega_signal": -9660, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158815000}, {"instrument": "IWM", "mid_signal": -179178, "gamma_signal": 66599, "vega_signal": 6937, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158815000}, {"instrument": "IWM", "mid_signal": 4596, "gamma_signal": -13808, "vega_signal": 59936, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158820000}, {"instrument": "IWM", "mid_signal": -53585, "gamma_signal": -8310, "vega_signal": 64206, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158820000}, {"instrument": "IWM", "mid_signal": 50277, "gamma_signal": 6698, "vega_signal": 12077, "option_type": "C", "stock_price": 255.47, "utc_time": 1773158825000}, {"instrument": "IWM", "mid_signal": -2032213, "gamma_signal": 1074504, "vega_signal": 139028, "option_type": "P", "stock_price": 255.47, "utc_time": 1773158825000}, {"instrument": "IWM", "mid_signal": 1512751, "gamma_signal": 457277, "vega_signal": 58087, "option_type": "C", "stock_price": 255.43, "utc_time": 1773158830000}, {"instrument": "IWM", "mid_signal": -550675, "gamma_signal": 325837, "vega_signal": 7772, "option_type": "P", "stock_price": 255.43, "utc_time": 1773158830000}, {"instrument": "IWM", "mid_signal": 7610, "gamma_signal": 1890, "vega_signal": 1282, "option_type": "C", "stock_price": 255.43, "utc_time": 1773158835000}, {"instrument": "IWM", "mid_signal": 38916, "gamma_signal": -17543, "vega_signal": -1775, "option_type": "P", "stock_price": 255.43, "utc_time": 1773158835000}, {"instrument": "IWM", "mid_signal": 10967, "gamma_signal": 602, "vega_signal": 6457, "option_type": "C", "stock_price": 255.5, "utc_time": 1773158840000}, {"instrument": "IWM", "mid_signal": -116912, "gamma_signal": 22005, "vega_signal": 7775, "option_type": "P", "stock_price": 255.5, "utc_time": 1773158840000}, {"instrument": "IWM", "mid_signal": -240098, "gamma_signal": -37408, "vega_signal": -34360, "option_type": "C", "stock_price": 255.44, "utc_time": 1773158845000}, {"instrument": "IWM", "mid_signal": 138206, "gamma_signal": -41735, "vega_signal": -14162, "option_type": "P", "stock_price": 255.44, "utc_time": 1773158845000}, {"instrument": "IWM", "mid_signal": 487362, "gamma_signal": 89569, "vega_signal": 58516, "option_type": "C", "stock_price": 255.44, "utc_time": 1773158850000}, {"instrument": "IWM", "mid_signal": 1020699, "gamma_signal": -431440, "vega_signal": -53188, "option_type": "P", "stock_price": 255.44, "utc_time": 1773158850000}, {"instrument": "IWM", "mid_signal": 7330, "gamma_signal": 2322, "vega_signal": 275, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158855000}, {"instrument": "IWM", "mid_signal": -62250, "gamma_signal": 18648, "vega_signal": 10437, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158855000}, {"instrument": "IWM", "mid_signal": -144126, "gamma_signal": -44284, "vega_signal": -12891, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158860000}, {"instrument": "IWM", "mid_signal": -305978, "gamma_signal": 137512, "vega_signal": 15876, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158860000}, {"instrument": "IWM", "mid_signal": -56523, "gamma_signal": -10772, "vega_signal": -1385, "option_type": "C", "stock_price": 255.4, "utc_time": 1773158865000}, {"instrument": "IWM", "mid_signal": 38084, "gamma_signal": -17731, "vega_signal": -3913, "option_type": "P", "stock_price": 255.4, "utc_time": 1773158865000}, {"instrument": "IWM", "mid_signal": 12189, "gamma_signal": 3844, "vega_signal": 4269, "option_type": "C", "stock_price": 255.4, "utc_time": 1773158870000}, {"instrument": "IWM", "mid_signal": -745956, "gamma_signal": 326186, "vega_signal": 41730, "option_type": "P", "stock_price": 255.4, "utc_time": 1773158870000}, {"instrument": "IWM", "mid_signal": 293647, "gamma_signal": 187699, "vega_signal": 21519, "option_type": "C", "stock_price": 255.46, "utc_time": 1773158875000}, {"instrument": "IWM", "mid_signal": -99456, "gamma_signal": 15722, "vega_signal": 14725, "option_type": "P", "stock_price": 255.46, "utc_time": 1773158875000}, {"instrument": "IWM", "mid_signal": -57263, "gamma_signal": -30109, "vega_signal": 7418, "option_type": "C", "stock_price": 255.5, "utc_time": 1773158880000}, {"instrument": "IWM", "mid_signal": 27576, "gamma_signal": -10854, "vega_signal": -2782, "option_type": "P", "stock_price": 255.5, "utc_time": 1773158880000}, {"instrument": "IWM", "mid_signal": 280913, "gamma_signal": 165754, "vega_signal": 33408, "option_type": "C", "stock_price": 255.47, "utc_time": 1773158885000}, {"instrument": "IWM", "mid_signal": -128674, "gamma_signal": 53208, "vega_signal": 6533, "option_type": "P", "stock_price": 255.47, "utc_time": 1773158885000}, {"instrument": "IWM", "mid_signal": 4513, "gamma_signal": 4546, "vega_signal": 633, "option_type": "C", "stock_price": 255.53, "utc_time": 1773158890000}, {"instrument": "IWM", "mid_signal": -37492, "gamma_signal": 17477, "vega_signal": -3928, "option_type": "P", "stock_price": 255.53, "utc_time": 1773158890000}, {"instrument": "IWM", "mid_signal": -25672, "gamma_signal": -872, "vega_signal": -5447, "option_type": "C", "stock_price": 255.53, "utc_time": 1773158895000}, {"instrument": "IWM", "mid_signal": 622960, "gamma_signal": -326314, "vega_signal": 31684, "option_type": "P", "stock_price": 255.53, "utc_time": 1773158895000}, {"instrument": "IWM", "mid_signal": -40240, "gamma_signal": -26449, "vega_signal": -2971, "option_type": "C", "stock_price": 255.53, "utc_time": 1773158900000}, {"instrument": "IWM", "mid_signal": 659501, "gamma_signal": -113141, "vega_signal": -97632, "option_type": "P", "stock_price": 255.48, "utc_time": 1773158900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773158905000}, {"instrument": "IWM", "mid_signal": -525916, "gamma_signal": 162223, "vega_signal": 15256, "option_type": "P", "stock_price": 255.48, "utc_time": 1773158905000}, {"instrument": "IWM", "mid_signal": 2903, "gamma_signal": 2352, "vega_signal": 272, "option_type": "C", "stock_price": 255.475, "utc_time": 1773158910000}, {"instrument": "IWM", "mid_signal": -5188, "gamma_signal": 3114, "vega_signal": -1036, "option_type": "P", "stock_price": 255.475, "utc_time": 1773158910000}, {"instrument": "IWM", "mid_signal": -58249, "gamma_signal": -20447, "vega_signal": -2359, "option_type": "C", "stock_price": 255.55, "utc_time": 1773158915000}, {"instrument": "IWM", "mid_signal": -109182, "gamma_signal": 44932, "vega_signal": 9231, "option_type": "P", "stock_price": 255.55, "utc_time": 1773158915000}, {"instrument": "IWM", "mid_signal": -50397, "gamma_signal": -17555, "vega_signal": -4783, "option_type": "C", "stock_price": 255.51, "utc_time": 1773158920000}, {"instrument": "IWM", "mid_signal": -19219, "gamma_signal": 11531, "vega_signal": 13701, "option_type": "P", "stock_price": 255.51, "utc_time": 1773158920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773158925000}, {"instrument": "IWM", "mid_signal": -109966, "gamma_signal": 49597, "vega_signal": -2988, "option_type": "P", "stock_price": 255.47, "utc_time": 1773158925000}, {"instrument": "IWM", "mid_signal": 12060, "gamma_signal": 1544, "vega_signal": 2003, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158930000}, {"instrument": "IWM", "mid_signal": 416590, "gamma_signal": -235762, "vega_signal": -32612, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158935000}, {"instrument": "IWM", "mid_signal": -913876, "gamma_signal": 279517, "vega_signal": 32573, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158935000}, {"instrument": "IWM", "mid_signal": 31128, "gamma_signal": 17726, "vega_signal": 2040, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158940000}, {"instrument": "IWM", "mid_signal": 5419, "gamma_signal": -4903, "vega_signal": 14217, "option_type": "P", "stock_price": 255.4, "utc_time": 1773158940000}, {"instrument": "IWM", "mid_signal": -42418, "gamma_signal": -7628, "vega_signal": -37783, "option_type": "C", "stock_price": 255.32, "utc_time": 1773158945000}, {"instrument": "IWM", "mid_signal": -134006, "gamma_signal": 79155, "vega_signal": 7909, "option_type": "P", "stock_price": 255.32, "utc_time": 1773158945000}, {"instrument": "IWM", "mid_signal": -168723, "gamma_signal": -12389, "vega_signal": -24322, "option_type": "C", "stock_price": 255.34, "utc_time": 1773158950000}, {"instrument": "IWM", "mid_signal": -98175, "gamma_signal": 20901, "vega_signal": 39119, "option_type": "P", "stock_price": 255.34, "utc_time": 1773158950000}, {"instrument": "IWM", "mid_signal": -505930, "gamma_signal": -7336, "vega_signal": -58022, "option_type": "C", "stock_price": 255.345, "utc_time": 1773158955000}, {"instrument": "IWM", "mid_signal": -13092, "gamma_signal": 1846, "vega_signal": -2982, "option_type": "P", "stock_price": 255.345, "utc_time": 1773158955000}, {"instrument": "IWM", "mid_signal": -231085, "gamma_signal": -53640, "vega_signal": -77722, "option_type": "C", "stock_price": 255.38, "utc_time": 1773158960000}, {"instrument": "IWM", "mid_signal": 49750, "gamma_signal": -24611, "vega_signal": -2154, "option_type": "P", "stock_price": 255.38, "utc_time": 1773158960000}, {"instrument": "IWM", "mid_signal": -90315, "gamma_signal": -39097, "vega_signal": -1908, "option_type": "C", "stock_price": 255.41, "utc_time": 1773158965000}, {"instrument": "IWM", "mid_signal": 170478, "gamma_signal": -67468, "vega_signal": -11567, "option_type": "P", "stock_price": 255.505, "utc_time": 1773158965000}, {"instrument": "IWM", "mid_signal": 268368, "gamma_signal": 180632, "vega_signal": 9694, "option_type": "C", "stock_price": 255.49, "utc_time": 1773158970000}, {"instrument": "IWM", "mid_signal": -1019469, "gamma_signal": 65814, "vega_signal": 675091, "option_type": "P", "stock_price": 255.5, "utc_time": 1773158970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773158975000}, {"instrument": "IWM", "mid_signal": -61107, "gamma_signal": 21256, "vega_signal": 10761, "option_type": "P", "stock_price": 255.5, "utc_time": 1773158975000}, {"instrument": "IWM", "mid_signal": -14716, "gamma_signal": -4521, "vega_signal": -553, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158980000}, {"instrument": "IWM", "mid_signal": -70697, "gamma_signal": 21705, "vega_signal": 1497, "option_type": "P", "stock_price": 255.43, "utc_time": 1773158980000}, {"instrument": "IWM", "mid_signal": -157168, "gamma_signal": -3911, "vega_signal": -199315, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158985000}, {"instrument": "IWM", "mid_signal": -146419, "gamma_signal": 20150, "vega_signal": 20565, "option_type": "P", "stock_price": 255.42, "utc_time": 1773158985000}, {"instrument": "IWM", "mid_signal": -5706, "gamma_signal": -3693, "vega_signal": -422, "option_type": "C", "stock_price": 255.42, "utc_time": 1773158990000}, {"instrument": "IWM", "mid_signal": 25542, "gamma_signal": -4718, "vega_signal": -1318, "option_type": "P", "stock_price": 255.41, "utc_time": 1773158990000}, {"instrument": "IWM", "mid_signal": 143798, "gamma_signal": 115535, "vega_signal": 13494, "option_type": "C", "stock_price": 255.41, "utc_time": 1773158995000}, {"instrument": "IWM", "mid_signal": -86497, "gamma_signal": 25783, "vega_signal": 1313, "option_type": "P", "stock_price": 255.41, "utc_time": 1773158995000}, {"instrument": "IWM", "mid_signal": -93059, "gamma_signal": -35308, "vega_signal": -4164, "option_type": "C", "stock_price": 255.47, "utc_time": 1773159000000}, {"instrument": "IWM", "mid_signal": 37810, "gamma_signal": -6445, "vega_signal": -5070, "option_type": "P", "stock_price": 255.41, "utc_time": 1773159000000}, {"instrument": "IWM", "mid_signal": -5763, "gamma_signal": -3761, "vega_signal": -423, "option_type": "C", "stock_price": 255.47, "utc_time": 1773159005000}, {"instrument": "IWM", "mid_signal": 109557, "gamma_signal": -31610, "vega_signal": -4740, "option_type": "P", "stock_price": 255.41, "utc_time": 1773159005000}, {"instrument": "IWM", "mid_signal": -4084, "gamma_signal": -1382, "vega_signal": -898, "option_type": "C", "stock_price": 255.41, "utc_time": 1773159010000}, {"instrument": "IWM", "mid_signal": 42575, "gamma_signal": -18231, "vega_signal": -2199, "option_type": "P", "stock_price": 255.41, "utc_time": 1773159010000}, {"instrument": "IWM", "mid_signal": 109838, "gamma_signal": 92637, "vega_signal": 10423, "option_type": "C", "stock_price": 255.41, "utc_time": 1773159015000}, {"instrument": "IWM", "mid_signal": -159658, "gamma_signal": 68368, "vega_signal": 8246, "option_type": "P", "stock_price": 255.41, "utc_time": 1773159015000}, {"instrument": "IWM", "mid_signal": -5762, "gamma_signal": -3761, "vega_signal": -423, "option_type": "C", "stock_price": 255.44, "utc_time": 1773159020000}, {"instrument": "IWM", "mid_signal": 1283534, "gamma_signal": 14088, "vega_signal": 7427, "option_type": "P", "stock_price": 255.44, "utc_time": 1773159020000}, {"instrument": "IWM", "mid_signal": -32205, "gamma_signal": -15850, "vega_signal": -1820, "option_type": "C", "stock_price": 255.61, "utc_time": 1773159025000}, {"instrument": "IWM", "mid_signal": -273197, "gamma_signal": 124081, "vega_signal": 23368, "option_type": "P", "stock_price": 255.61, "utc_time": 1773159025000}, {"instrument": "IWM", "mid_signal": -47997, "gamma_signal": 53896, "vega_signal": 5713, "option_type": "C", "stock_price": 255.61, "utc_time": 1773159030000}, {"instrument": "IWM", "mid_signal": -7254, "gamma_signal": 8390, "vega_signal": -5214, "option_type": "P", "stock_price": 255.61, "utc_time": 1773159030000}, {"instrument": "IWM", "mid_signal": -60849, "gamma_signal": -24568, "vega_signal": -4013, "option_type": "C", "stock_price": 255.79, "utc_time": 1773159035000}, {"instrument": "IWM", "mid_signal": 367508, "gamma_signal": -157317, "vega_signal": -23363, "option_type": "P", "stock_price": 255.79, "utc_time": 1773159035000}, {"instrument": "IWM", "mid_signal": 40842, "gamma_signal": 2423, "vega_signal": 406, "option_type": "C", "stock_price": 255.87, "utc_time": 1773159040000}, {"instrument": "IWM", "mid_signal": 75675, "gamma_signal": 7535, "vega_signal": -18637, "option_type": "P", "stock_price": 255.87, "utc_time": 1773159040000}, {"instrument": "IWM", "mid_signal": 19445, "gamma_signal": -16390, "vega_signal": 19325, "option_type": "C", "stock_price": 255.83, "utc_time": 1773159045000}, {"instrument": "IWM", "mid_signal": -137930, "gamma_signal": 74584, "vega_signal": 2633, "option_type": "P", "stock_price": 255.83, "utc_time": 1773159045000}, {"instrument": "IWM", "mid_signal": 783641, "gamma_signal": 204378, "vega_signal": 47477, "option_type": "C", "stock_price": 255.83, "utc_time": 1773159050000}, {"instrument": "IWM", "mid_signal": -9742, "gamma_signal": 915, "vega_signal": 5, "option_type": "P", "stock_price": 255.83, "utc_time": 1773159050000}, {"instrument": "IWM", "mid_signal": 4678830, "gamma_signal": 284740, "vega_signal": 2316117, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159055000}, {"instrument": "IWM", "mid_signal": 144449, "gamma_signal": 8186, "vega_signal": 2152, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159055000}, {"instrument": "IWM", "mid_signal": -121046, "gamma_signal": -53430, "vega_signal": -6103, "option_type": "C", "stock_price": 255.75, "utc_time": 1773159060000}, {"instrument": "IWM", "mid_signal": 22506, "gamma_signal": -40528, "vega_signal": -787, "option_type": "P", "stock_price": 255.75, "utc_time": 1773159060000}, {"instrument": "IWM", "mid_signal": -616605, "gamma_signal": -125576, "vega_signal": -103697, "option_type": "C", "stock_price": 255.75, "utc_time": 1773159065000}, {"instrument": "IWM", "mid_signal": 4918, "gamma_signal": -9112, "vega_signal": 219, "option_type": "P", "stock_price": 255.75, "utc_time": 1773159065000}, {"instrument": "IWM", "mid_signal": -27811, "gamma_signal": -9318, "vega_signal": -1088, "option_type": "C", "stock_price": 255.815, "utc_time": 1773159070000}, {"instrument": "IWM", "mid_signal": 121301, "gamma_signal": -61021, "vega_signal": -7362, "option_type": "P", "stock_price": 255.815, "utc_time": 1773159070000}, {"instrument": "IWM", "mid_signal": -1616, "gamma_signal": -12073, "vega_signal": -1258, "option_type": "C", "stock_price": 255.815, "utc_time": 1773159075000}, {"instrument": "IWM", "mid_signal": -81121, "gamma_signal": 44474, "vega_signal": 2499, "option_type": "P", "stock_price": 255.815, "utc_time": 1773159075000}, {"instrument": "IWM", "mid_signal": 1206720, "gamma_signal": 516838, "vega_signal": 56751, "option_type": "C", "stock_price": 255.87, "utc_time": 1773159080000}, {"instrument": "IWM", "mid_signal": -42076, "gamma_signal": 29449, "vega_signal": -2880, "option_type": "P", "stock_price": 255.87, "utc_time": 1773159080000}, {"instrument": "IWM", "mid_signal": 277507, "gamma_signal": 237505, "vega_signal": 25181, "option_type": "C", "stock_price": 255.87, "utc_time": 1773159085000}, {"instrument": "IWM", "mid_signal": -15041, "gamma_signal": 5643, "vega_signal": 640, "option_type": "P", "stock_price": 255.87, "utc_time": 1773159085000}, {"instrument": "IWM", "mid_signal": -5918, "gamma_signal": 7692, "vega_signal": -52472, "option_type": "C", "stock_price": 255.87, "utc_time": 1773159090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773159090000}, {"instrument": "IWM", "mid_signal": -81724, "gamma_signal": -31327, "vega_signal": -4827, "option_type": "C", "stock_price": 255.87, "utc_time": 1773159095000}, {"instrument": "IWM", "mid_signal": 12659, "gamma_signal": -3841, "vega_signal": -34410, "option_type": "P", "stock_price": 255.87, "utc_time": 1773159095000}, {"instrument": "IWM", "mid_signal": 2638, "gamma_signal": -2810, "vega_signal": -274, "option_type": "C", "stock_price": 255.915, "utc_time": 1773159100000}, {"instrument": "IWM", "mid_signal": -82541, "gamma_signal": 34497, "vega_signal": 8071, "option_type": "P", "stock_price": 255.915, "utc_time": 1773159100000}, {"instrument": "IWM", "mid_signal": -150794, "gamma_signal": -48347, "vega_signal": 16361, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159105000}, {"instrument": "IWM", "mid_signal": -802, "gamma_signal": 5054, "vega_signal": 5628, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159105000}, {"instrument": "IWM", "mid_signal": -34796, "gamma_signal": -10910, "vega_signal": -1285, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159110000}, {"instrument": "IWM", "mid_signal": 66985, "gamma_signal": -13210, "vega_signal": -6465, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159110000}, {"instrument": "IWM", "mid_signal": 22606, "gamma_signal": 20269, "vega_signal": -3302, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159115000}, {"instrument": "IWM", "mid_signal": -22401, "gamma_signal": 2701, "vega_signal": 290, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159115000}, {"instrument": "IWM", "mid_signal": -45638, "gamma_signal": -75196, "vega_signal": -8053, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159120000}, {"instrument": "IWM", "mid_signal": -105770, "gamma_signal": 10391, "vega_signal": 3125, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159120000}, {"instrument": "IWM", "mid_signal": -416928, "gamma_signal": -173063, "vega_signal": -19801, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159125000}, {"instrument": "IWM", "mid_signal": 61049, "gamma_signal": -30255, "vega_signal": -3615, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159125000}, {"instrument": "IWM", "mid_signal": 72741, "gamma_signal": 42034, "vega_signal": 4650, "option_type": "C", "stock_price": 255.9, "utc_time": 1773159130000}, {"instrument": "IWM", "mid_signal": -14851, "gamma_signal": 2515, "vega_signal": 3464, "option_type": "P", "stock_price": 255.9, "utc_time": 1773159130000}, {"instrument": "IWM", "mid_signal": 16826, "gamma_signal": 4291, "vega_signal": 523, "option_type": "C", "stock_price": 255.9, "utc_time": 1773159135000}, {"instrument": "IWM", "mid_signal": 15585, "gamma_signal": -15430, "vega_signal": -2140, "option_type": "P", "stock_price": 255.9, "utc_time": 1773159135000}, {"instrument": "IWM", "mid_signal": -69397, "gamma_signal": -48953, "vega_signal": -5461, "option_type": "C", "stock_price": 255.79, "utc_time": 1773159140000}, {"instrument": "IWM", "mid_signal": 187913, "gamma_signal": -58886, "vega_signal": -24653, "option_type": "P", "stock_price": 255.79, "utc_time": 1773159140000}, {"instrument": "IWM", "mid_signal": 21331, "gamma_signal": 3628, "vega_signal": 475, "option_type": "C", "stock_price": 255.72, "utc_time": 1773159145000}, {"instrument": "IWM", "mid_signal": 4582, "gamma_signal": -1637, "vega_signal": -1943, "option_type": "P", "stock_price": 255.801, "utc_time": 1773159145000}, {"instrument": "IWM", "mid_signal": -558415, "gamma_signal": -287584, "vega_signal": -29721, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159150000}, {"instrument": "IWM", "mid_signal": -1494570, "gamma_signal": 924255, "vega_signal": 114513, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159150000}, {"instrument": "IWM", "mid_signal": -66428, "gamma_signal": -71701, "vega_signal": -7948, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159155000}, {"instrument": "IWM", "mid_signal": 179387, "gamma_signal": -89544, "vega_signal": -10713, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159160000}, {"instrument": "IWM", "mid_signal": 21574, "gamma_signal": -6814, "vega_signal": -727, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159160000}, {"instrument": "IWM", "mid_signal": -5851, "gamma_signal": -3084, "vega_signal": 616, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159165000}, {"instrument": "IWM", "mid_signal": 73795, "gamma_signal": -38189, "vega_signal": -4599, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159165000}, {"instrument": "IWM", "mid_signal": -21430, "gamma_signal": -2934, "vega_signal": -1478, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159170000}, {"instrument": "IWM", "mid_signal": 17428, "gamma_signal": -8637, "vega_signal": -1032, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159170000}, {"instrument": "IWM", "mid_signal": 12240, "gamma_signal": 4875, "vega_signal": 560, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159175000}, {"instrument": "IWM", "mid_signal": -30069, "gamma_signal": 2328, "vega_signal": 24918, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159175000}, {"instrument": "IWM", "mid_signal": 14519, "gamma_signal": 11931, "vega_signal": 107, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159180000}, {"instrument": "IWM", "mid_signal": 213077, "gamma_signal": -72159, "vega_signal": -12309, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159180000}, {"instrument": "IWM", "mid_signal": 26880, "gamma_signal": -29582, "vega_signal": -3532, "option_type": "C", "stock_price": 255.53, "utc_time": 1773159185000}, {"instrument": "IWM", "mid_signal": -36251, "gamma_signal": 3145, "vega_signal": 56757, "option_type": "P", "stock_price": 255.53, "utc_time": 1773159185000}, {"instrument": "IWM", "mid_signal": 120334, "gamma_signal": 6095, "vega_signal": 16756, "option_type": "C", "stock_price": 255.57, "utc_time": 1773159190000}, {"instrument": "IWM", "mid_signal": -10321, "gamma_signal": 1561, "vega_signal": 4976, "option_type": "P", "stock_price": 255.57, "utc_time": 1773159190000}, {"instrument": "IWM", "mid_signal": 476117, "gamma_signal": 81306, "vega_signal": 58743, "option_type": "C", "stock_price": 255.61, "utc_time": 1773159195000}, {"instrument": "IWM", "mid_signal": -103623, "gamma_signal": 32533, "vega_signal": 6197, "option_type": "P", "stock_price": 255.61, "utc_time": 1773159195000}, {"instrument": "IWM", "mid_signal": -75867, "gamma_signal": -63890, "vega_signal": 1635, "option_type": "C", "stock_price": 255.61, "utc_time": 1773159200000}, {"instrument": "IWM", "mid_signal": -15122, "gamma_signal": 4878, "vega_signal": 544, "option_type": "P", "stock_price": 255.61, "utc_time": 1773159200000}, {"instrument": "IWM", "mid_signal": -116879, "gamma_signal": -49680, "vega_signal": -6919, "option_type": "C", "stock_price": 255.6, "utc_time": 1773159205000}, {"instrument": "IWM", "mid_signal": -126014, "gamma_signal": 62315, "vega_signal": 5590, "option_type": "P", "stock_price": 255.6, "utc_time": 1773159205000}, {"instrument": "IWM", "mid_signal": 59512, "gamma_signal": 10163, "vega_signal": 7343, "option_type": "C", "stock_price": 255.6, "utc_time": 1773159210000}, {"instrument": "IWM", "mid_signal": -67177, "gamma_signal": 17090, "vega_signal": 6944, "option_type": "P", "stock_price": 255.6, "utc_time": 1773159210000}, {"instrument": "IWM", "mid_signal": 66385, "gamma_signal": 1216, "vega_signal": 428, "option_type": "C", "stock_price": 255.58, "utc_time": 1773159215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773159215000}, {"instrument": "IWM", "mid_signal": -22682, "gamma_signal": -5031, "vega_signal": -7093, "option_type": "C", "stock_price": 255.58, "utc_time": 1773159220000}, {"instrument": "IWM", "mid_signal": 16509, "gamma_signal": -13084, "vega_signal": -1671, "option_type": "P", "stock_price": 255.58, "utc_time": 1773159220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.58, "utc_time": 1773159225000}, {"instrument": "IWM", "mid_signal": 90643, "gamma_signal": -35774, "vega_signal": -6025, "option_type": "P", "stock_price": 255.58, "utc_time": 1773159225000}, {"instrument": "IWM", "mid_signal": -152283, "gamma_signal": -45326, "vega_signal": -5429, "option_type": "C", "stock_price": 255.58, "utc_time": 1773159230000}, {"instrument": "IWM", "mid_signal": 22605, "gamma_signal": -2424, "vega_signal": -273, "option_type": "P", "stock_price": 255.6, "utc_time": 1773159230000}, {"instrument": "IWM", "mid_signal": 57201, "gamma_signal": 10595, "vega_signal": 1347, "option_type": "C", "stock_price": 255.6, "utc_time": 1773159235000}, {"instrument": "IWM", "mid_signal": -9549, "gamma_signal": 1170, "vega_signal": 2305, "option_type": "P", "stock_price": 255.6, "utc_time": 1773159235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159240000}, {"instrument": "IWM", "mid_signal": -493, "gamma_signal": -449, "vega_signal": 1226, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.65, "utc_time": 1773159245000}, {"instrument": "IWM", "mid_signal": -6012, "gamma_signal": 3449, "vega_signal": 430, "option_type": "P", "stock_price": 255.7, "utc_time": 1773159245000}, {"instrument": "IWM", "mid_signal": -65699, "gamma_signal": -66990, "vega_signal": -8271, "option_type": "C", "stock_price": 255.65, "utc_time": 1773159250000}, {"instrument": "IWM", "mid_signal": 4099, "gamma_signal": -1282, "vega_signal": -147, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159250000}, {"instrument": "IWM", "mid_signal": 31775, "gamma_signal": 20240, "vega_signal": 2217, "option_type": "C", "stock_price": 255.65, "utc_time": 1773159255000}, {"instrument": "IWM", "mid_signal": -30043, "gamma_signal": 6397, "vega_signal": 6946, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159255000}, {"instrument": "IWM", "mid_signal": -794090, "gamma_signal": -140503, "vega_signal": -6786, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159260000}, {"instrument": "IWM", "mid_signal": 14847, "gamma_signal": -4286, "vega_signal": -1764, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159260000}, {"instrument": "IWM", "mid_signal": 302032, "gamma_signal": 197875, "vega_signal": 21641, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159265000}, {"instrument": "IWM", "mid_signal": 480991, "gamma_signal": -275943, "vega_signal": -34424, "option_type": "P", "stock_price": 255.7, "utc_time": 1773159265000}, {"instrument": "IWM", "mid_signal": -19309, "gamma_signal": -13307, "vega_signal": 769, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159270000}, {"instrument": "IWM", "mid_signal": -14557, "gamma_signal": 4851, "vega_signal": 550, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159270000}, {"instrument": "IWM", "mid_signal": -19562, "gamma_signal": -3450, "vega_signal": -430, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159275000}, {"instrument": "IWM", "mid_signal": -181235, "gamma_signal": 124014, "vega_signal": 17510, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159275000}, {"instrument": "IWM", "mid_signal": 316939, "gamma_signal": 257203, "vega_signal": 28647, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159280000}, {"instrument": "IWM", "mid_signal": -4605, "gamma_signal": -3098, "vega_signal": 14077, "option_type": "P", "stock_price": 255.75, "utc_time": 1773159280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.75, "utc_time": 1773159285000}, {"instrument": "IWM", "mid_signal": 625, "gamma_signal": -8117, "vega_signal": 32414, "option_type": "P", "stock_price": 255.75, "utc_time": 1773159285000}, {"instrument": "IWM", "mid_signal": 119612, "gamma_signal": 49037, "vega_signal": 5592, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159290000}, {"instrument": "IWM", "mid_signal": 20534, "gamma_signal": -9311, "vega_signal": -1355, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159290000}, {"instrument": "IWM", "mid_signal": -19073, "gamma_signal": -12149, "vega_signal": -1331, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159295000}, {"instrument": "IWM", "mid_signal": 3425, "gamma_signal": -2305, "vega_signal": -302, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159300000}, {"instrument": "IWM", "mid_signal": 38358, "gamma_signal": -6084, "vega_signal": -7540, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159300000}, {"instrument": "IWM", "mid_signal": 7731, "gamma_signal": 20957, "vega_signal": -3186, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159305000}, {"instrument": "IWM", "mid_signal": -6702, "gamma_signal": -4180, "vega_signal": -455, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159310000}, {"instrument": "IWM", "mid_signal": 341505, "gamma_signal": -34181, "vega_signal": -71953, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159310000}, {"instrument": "IWM", "mid_signal": 492593, "gamma_signal": 81478, "vega_signal": 58932, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159315000}, {"instrument": "IWM", "mid_signal": -144487, "gamma_signal": 48091, "vega_signal": 11862, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159315000}, {"instrument": "IWM", "mid_signal": 1008993, "gamma_signal": 428220, "vega_signal": 47942, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159320000}, {"instrument": "IWM", "mid_signal": 612912, "gamma_signal": 393247, "vega_signal": 42745, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159325000}, {"instrument": "IWM", "mid_signal": -31703, "gamma_signal": 10383, "vega_signal": 3480, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159325000}, {"instrument": "IWM", "mid_signal": 16218, "gamma_signal": 4523, "vega_signal": 526, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159330000}, {"instrument": "IWM", "mid_signal": -151309, "gamma_signal": 26438, "vega_signal": 19856, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159335000}, {"instrument": "IWM", "mid_signal": -4360789, "gamma_signal": 624136, "vega_signal": 837723, "option_type": "P", "stock_price": 255.64, "utc_time": 1773159335000}, {"instrument": "IWM", "mid_signal": 87524, "gamma_signal": 32649, "vega_signal": 3704, "option_type": "C", "stock_price": 255.62, "utc_time": 1773159340000}, {"instrument": "IWM", "mid_signal": 2822, "gamma_signal": 244, "vega_signal": 1397, "option_type": "P", "stock_price": 255.62, "utc_time": 1773159340000}, {"instrument": "IWM", "mid_signal": -5981, "gamma_signal": -1157, "vega_signal": -4773, "option_type": "C", "stock_price": 255.62, "utc_time": 1773159345000}, {"instrument": "IWM", "mid_signal": 10404, "gamma_signal": -2503, "vega_signal": -2065, "option_type": "P", "stock_price": 255.62, "utc_time": 1773159345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.62, "utc_time": 1773159350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773159350000}, {"instrument": "IWM", "mid_signal": -15175, "gamma_signal": -768, "vega_signal": -4232, "option_type": "C", "stock_price": 255.62, "utc_time": 1773159355000}, {"instrument": "IWM", "mid_signal": -118470, "gamma_signal": 15676, "vega_signal": 14175, "option_type": "P", "stock_price": 255.62, "utc_time": 1773159355000}, {"instrument": "IWM", "mid_signal": -19795, "gamma_signal": -3370, "vega_signal": -419, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773159360000}, {"instrument": "IWM", "mid_signal": -5545, "gamma_signal": -3760, "vega_signal": 1286, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159365000}, {"instrument": "IWM", "mid_signal": -38596, "gamma_signal": 3437, "vega_signal": 5250, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159365000}, {"instrument": "IWM", "mid_signal": -80436, "gamma_signal": -9030, "vega_signal": -6984, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159370000}, {"instrument": "IWM", "mid_signal": -4448, "gamma_signal": 2607, "vega_signal": 646, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159370000}, {"instrument": "IWM", "mid_signal": 10006, "gamma_signal": -1420, "vega_signal": 22608, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159375000}, {"instrument": "IWM", "mid_signal": 5629, "gamma_signal": -4311, "vega_signal": 4393, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159375000}, {"instrument": "IWM", "mid_signal": 3232, "gamma_signal": 2659, "vega_signal": 289, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159380000}, {"instrument": "IWM", "mid_signal": -266210, "gamma_signal": 41371, "vega_signal": 29454, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159380000}, {"instrument": "IWM", "mid_signal": -26650, "gamma_signal": -16541, "vega_signal": -1811, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159385000}, {"instrument": "IWM", "mid_signal": -74779, "gamma_signal": -47879, "vega_signal": -5229, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159390000}, {"instrument": "IWM", "mid_signal": -37446, "gamma_signal": 2497, "vega_signal": 4015, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159390000}, {"instrument": "IWM", "mid_signal": 13829, "gamma_signal": 1245, "vega_signal": 2418, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159395000}, {"instrument": "IWM", "mid_signal": -278983, "gamma_signal": 92924, "vega_signal": 15059, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159395000}, {"instrument": "IWM", "mid_signal": -13348, "gamma_signal": -1786, "vega_signal": -5576, "option_type": "C", "stock_price": 255.765, "utc_time": 1773159400000}, {"instrument": "IWM", "mid_signal": 28921, "gamma_signal": -7123, "vega_signal": -875, "option_type": "P", "stock_price": 255.765, "utc_time": 1773159400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159405000}, {"instrument": "IWM", "mid_signal": 37620, "gamma_signal": -10872, "vega_signal": -9592, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159405000}, {"instrument": "IWM", "mid_signal": 12210, "gamma_signal": 296, "vega_signal": 13645, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159410000}, {"instrument": "IWM", "mid_signal": -190096, "gamma_signal": 40562, "vega_signal": 16930, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159410000}, {"instrument": "IWM", "mid_signal": -70051, "gamma_signal": -9903, "vega_signal": 6099, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159415000}, {"instrument": "IWM", "mid_signal": -4987, "gamma_signal": -488, "vega_signal": -4545, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159420000}, {"instrument": "IWM", "mid_signal": -120635, "gamma_signal": -46899, "vega_signal": -6462, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159425000}, {"instrument": "IWM", "mid_signal": 11045, "gamma_signal": -3729, "vega_signal": -3673, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159425000}, {"instrument": "IWM", "mid_signal": 25105, "gamma_signal": 4089, "vega_signal": 2950, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159430000}, {"instrument": "IWM", "mid_signal": 26298, "gamma_signal": -15624, "vega_signal": -2155, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159430000}, {"instrument": "IWM", "mid_signal": 22780, "gamma_signal": 3057, "vega_signal": 6665, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159435000}, {"instrument": "IWM", "mid_signal": 1828, "gamma_signal": -1318, "vega_signal": -190, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159440000}, {"instrument": "IWM", "mid_signal": -7594, "gamma_signal": 1623, "vega_signal": 1280, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159440000}, {"instrument": "IWM", "mid_signal": 53738, "gamma_signal": 13272, "vega_signal": 6297, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159445000}, {"instrument": "IWM", "mid_signal": -130327, "gamma_signal": 20653, "vega_signal": 14748, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159445000}, {"instrument": "IWM", "mid_signal": -12007, "gamma_signal": -4983, "vega_signal": -554, "option_type": "C", "stock_price": 255.79, "utc_time": 1773159450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.79, "utc_time": 1773159450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.79, "utc_time": 1773159455000}, {"instrument": "IWM", "mid_signal": -11030, "gamma_signal": 1962, "vega_signal": 1453, "option_type": "P", "stock_price": 255.79, "utc_time": 1773159455000}, {"instrument": "IWM", "mid_signal": 31511, "gamma_signal": 3940, "vega_signal": 835, "option_type": "C", "stock_price": 255.8, "utc_time": 1773159460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.79, "utc_time": 1773159460000}, {"instrument": "IWM", "mid_signal": -48315, "gamma_signal": -41617, "vega_signal": -6693, "option_type": "C", "stock_price": 255.78, "utc_time": 1773159465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773159465000}, {"instrument": "IWM", "mid_signal": -260631, "gamma_signal": -151562, "vega_signal": -16207, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773159470000}, {"instrument": "IWM", "mid_signal": 4376, "gamma_signal": -425, "vega_signal": 682, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159475000}, {"instrument": "IWM", "mid_signal": -1356, "gamma_signal": -635, "vega_signal": -400, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159480000}, {"instrument": "IWM", "mid_signal": -236977, "gamma_signal": -89475, "vega_signal": -8931, "option_type": "C", "stock_price": 255.83, "utc_time": 1773159485000}, {"instrument": "IWM", "mid_signal": -5512, "gamma_signal": 3358, "vega_signal": 406, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159485000}, {"instrument": "IWM", "mid_signal": 66896, "gamma_signal": 7987, "vega_signal": 16165, "option_type": "C", "stock_price": 255.86, "utc_time": 1773159490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159495000}, {"instrument": "IWM", "mid_signal": -33731, "gamma_signal": -21149, "vega_signal": -2270, "option_type": "C", "stock_price": 255.88, "utc_time": 1773159500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159500000}, {"instrument": "IWM", "mid_signal": 596054, "gamma_signal": 190157, "vega_signal": 21858, "option_type": "C", "stock_price": 255.96, "utc_time": 1773159505000}, {"instrument": "IWM", "mid_signal": -87132, "gamma_signal": 14063, "vega_signal": 10129, "option_type": "P", "stock_price": 255.96, "utc_time": 1773159505000}, {"instrument": "IWM", "mid_signal": 36675, "gamma_signal": 6614, "vega_signal": 720, "option_type": "C", "stock_price": 255.96, "utc_time": 1773159510000}, {"instrument": "IWM", "mid_signal": -1860, "gamma_signal": 1362, "vega_signal": 192, "option_type": "P", "stock_price": 255.96, "utc_time": 1773159510000}, {"instrument": "IWM", "mid_signal": -27896, "gamma_signal": -10596, "vega_signal": -1197, "option_type": "C", "stock_price": 255.96, "utc_time": 1773159515000}, {"instrument": "IWM", "mid_signal": 95331, "gamma_signal": -78655, "vega_signal": -12169, "option_type": "P", "stock_price": 255.96, "utc_time": 1773159515000}, {"instrument": "IWM", "mid_signal": -390175, "gamma_signal": -111385, "vega_signal": -42390, "option_type": "C", "stock_price": 256.05, "utc_time": 1773159520000}, {"instrument": "IWM", "mid_signal": -317015, "gamma_signal": 69414, "vega_signal": 19445, "option_type": "P", "stock_price": 256.05, "utc_time": 1773159520000}, {"instrument": "IWM", "mid_signal": -133516, "gamma_signal": -48175, "vega_signal": -7876, "option_type": "C", "stock_price": 256.1, "utc_time": 1773159525000}, {"instrument": "IWM", "mid_signal": -91753, "gamma_signal": 1935, "vega_signal": 21279, "option_type": "P", "stock_price": 256.1, "utc_time": 1773159525000}, {"instrument": "IWM", "mid_signal": 22033, "gamma_signal": -3345, "vega_signal": -254, "option_type": "C", "stock_price": 256.1, "utc_time": 1773159530000}, {"instrument": "IWM", "mid_signal": 20329, "gamma_signal": -9320, "vega_signal": -1911, "option_type": "P", "stock_price": 256.1, "utc_time": 1773159530000}, {"instrument": "IWM", "mid_signal": 506333, "gamma_signal": 52798, "vega_signal": 57221, "option_type": "C", "stock_price": 256.13, "utc_time": 1773159535000}, {"instrument": "IWM", "mid_signal": -960741, "gamma_signal": 189634, "vega_signal": 153303, "option_type": "P", "stock_price": 256.13, "utc_time": 1773159535000}, {"instrument": "IWM", "mid_signal": 1326682, "gamma_signal": 235512, "vega_signal": 19411, "option_type": "C", "stock_price": 256.14, "utc_time": 1773159540000}, {"instrument": "IWM", "mid_signal": -43528, "gamma_signal": 24802, "vega_signal": -524, "option_type": "P", "stock_price": 256.13, "utc_time": 1773159540000}, {"instrument": "IWM", "mid_signal": -631, "gamma_signal": -14296, "vega_signal": -1471, "option_type": "C", "stock_price": 256.14, "utc_time": 1773159545000}, {"instrument": "IWM", "mid_signal": -34401, "gamma_signal": 18202, "vega_signal": 2021, "option_type": "P", "stock_price": 256.14, "utc_time": 1773159545000}, {"instrument": "IWM", "mid_signal": 203033, "gamma_signal": -33616, "vega_signal": 49895, "option_type": "C", "stock_price": 256.17, "utc_time": 1773159550000}, {"instrument": "IWM", "mid_signal": -181606, "gamma_signal": 20771, "vega_signal": 51123, "option_type": "P", "stock_price": 256.17, "utc_time": 1773159550000}, {"instrument": "IWM", "mid_signal": -220852, "gamma_signal": -107294, "vega_signal": -16682, "option_type": "C", "stock_price": 256.18, "utc_time": 1773159555000}, {"instrument": "IWM", "mid_signal": -39779, "gamma_signal": 24062, "vega_signal": 35734, "option_type": "P", "stock_price": 256.18, "utc_time": 1773159555000}, {"instrument": "IWM", "mid_signal": 156842, "gamma_signal": 99550, "vega_signal": 10510, "option_type": "C", "stock_price": 256.18, "utc_time": 1773159560000}, {"instrument": "IWM", "mid_signal": 2418325, "gamma_signal": -1599805, "vega_signal": -196069, "option_type": "P", "stock_price": 256.18, "utc_time": 1773159560000}, {"instrument": "IWM", "mid_signal": -162871, "gamma_signal": -41817, "vega_signal": -4729, "option_type": "C", "stock_price": 256.12, "utc_time": 1773159565000}, {"instrument": "IWM", "mid_signal": -31326, "gamma_signal": 24236, "vega_signal": 67, "option_type": "P", "stock_price": 256.12, "utc_time": 1773159565000}, {"instrument": "IWM", "mid_signal": -63852, "gamma_signal": -16881, "vega_signal": -5066, "option_type": "C", "stock_price": 256.13, "utc_time": 1773159570000}, {"instrument": "IWM", "mid_signal": 25267, "gamma_signal": -18094, "vega_signal": -2416, "option_type": "P", "stock_price": 256.13, "utc_time": 1773159570000}, {"instrument": "IWM", "mid_signal": -102126, "gamma_signal": -59017, "vega_signal": -6253, "option_type": "C", "stock_price": 256.13, "utc_time": 1773159575000}, {"instrument": "IWM", "mid_signal": 2913, "gamma_signal": -4198, "vega_signal": 5694, "option_type": "P", "stock_price": 256.09, "utc_time": 1773159575000}, {"instrument": "IWM", "mid_signal": 40670, "gamma_signal": 15228, "vega_signal": 1659, "option_type": "C", "stock_price": 256.09, "utc_time": 1773159580000}, {"instrument": "IWM", "mid_signal": -8220, "gamma_signal": 473, "vega_signal": 5917, "option_type": "P", "stock_price": 256.09, "utc_time": 1773159580000}, {"instrument": "IWM", "mid_signal": -122363, "gamma_signal": -63891, "vega_signal": -10513, "option_type": "C", "stock_price": 256.09, "utc_time": 1773159585000}, {"instrument": "IWM", "mid_signal": 41366, "gamma_signal": -22849, "vega_signal": -2006, "option_type": "P", "stock_price": 256.09, "utc_time": 1773159585000}, {"instrument": "IWM", "mid_signal": 3934, "gamma_signal": 5659, "vega_signal": 580, "option_type": "C", "stock_price": 256.09, "utc_time": 1773159590000}, {"instrument": "IWM", "mid_signal": 841480, "gamma_signal": -87499, "vega_signal": -292213, "option_type": "P", "stock_price": 256.09, "utc_time": 1773159590000}, {"instrument": "IWM", "mid_signal": -22302, "gamma_signal": -7730, "vega_signal": 411, "option_type": "C", "stock_price": 256.09, "utc_time": 1773159595000}, {"instrument": "IWM", "mid_signal": -12465, "gamma_signal": 1335, "vega_signal": 2435, "option_type": "P", "stock_price": 256.09, "utc_time": 1773159595000}, {"instrument": "IWM", "mid_signal": -130224, "gamma_signal": -48161, "vega_signal": 1540, "option_type": "C", "stock_price": 255.98, "utc_time": 1773159600000}, {"instrument": "IWM", "mid_signal": -285783, "gamma_signal": 30513, "vega_signal": 50812, "option_type": "P", "stock_price": 255.98, "utc_time": 1773159600000}, {"instrument": "IWM", "mid_signal": -216897, "gamma_signal": -213692, "vega_signal": -22360, "option_type": "C", "stock_price": 255.93, "utc_time": 1773159605000}, {"instrument": "IWM", "mid_signal": 77252, "gamma_signal": -33454, "vega_signal": -2426, "option_type": "P", "stock_price": 255.93, "utc_time": 1773159605000}, {"instrument": "IWM", "mid_signal": -227596, "gamma_signal": -96353, "vega_signal": -10398, "option_type": "C", "stock_price": 255.95, "utc_time": 1773159610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773159610000}, {"instrument": "IWM", "mid_signal": 25587, "gamma_signal": 8916, "vega_signal": 980, "option_type": "C", "stock_price": 255.92, "utc_time": 1773159615000}, {"instrument": "IWM", "mid_signal": -96457, "gamma_signal": -4138, "vega_signal": 22276, "option_type": "P", "stock_price": 255.92, "utc_time": 1773159615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.92, "utc_time": 1773159620000}, {"instrument": "IWM", "mid_signal": 74445, "gamma_signal": -15947, "vega_signal": -7997, "option_type": "P", "stock_price": 255.96, "utc_time": 1773159620000}, {"instrument": "IWM", "mid_signal": -398313, "gamma_signal": -234182, "vega_signal": -24489, "option_type": "C", "stock_price": 255.96, "utc_time": 1773159625000}, {"instrument": "IWM", "mid_signal": -325231, "gamma_signal": -44699, "vega_signal": 181729, "option_type": "P", "stock_price": 255.96, "utc_time": 1773159625000}, {"instrument": "IWM", "mid_signal": -7964, "gamma_signal": -4682, "vega_signal": -490, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159630000}, {"instrument": "IWM", "mid_signal": 214992, "gamma_signal": -41053, "vega_signal": -29084, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159635000}, {"instrument": "IWM", "mid_signal": 400184, "gamma_signal": -45117, "vega_signal": -135147, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159635000}, {"instrument": "IWM", "mid_signal": 101569, "gamma_signal": 70109, "vega_signal": -13719, "option_type": "C", "stock_price": 255.88, "utc_time": 1773159640000}, {"instrument": "IWM", "mid_signal": 75709, "gamma_signal": -23376, "vega_signal": -5521, "option_type": "P", "stock_price": 255.88, "utc_time": 1773159640000}, {"instrument": "IWM", "mid_signal": -17139, "gamma_signal": -8255, "vega_signal": -890, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159645000}, {"instrument": "IWM", "mid_signal": -552068, "gamma_signal": -141951, "vega_signal": -51368, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159650000}, {"instrument": "IWM", "mid_signal": -569353, "gamma_signal": 84009, "vega_signal": 100124, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159650000}, {"instrument": "IWM", "mid_signal": 4106, "gamma_signal": 3182, "vega_signal": 338, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159655000}, {"instrument": "IWM", "mid_signal": 5223, "gamma_signal": -963, "vega_signal": -1429, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159655000}, {"instrument": "IWM", "mid_signal": 16914, "gamma_signal": 4416, "vega_signal": 506, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159660000}, {"instrument": "IWM", "mid_signal": -3525, "gamma_signal": -2906, "vega_signal": -304, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159665000}, {"instrument": "IWM", "mid_signal": 67655, "gamma_signal": 17664, "vega_signal": 2023, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159670000}, {"instrument": "IWM", "mid_signal": 25957, "gamma_signal": -13320, "vega_signal": -1516, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159670000}, {"instrument": "IWM", "mid_signal": -246518, "gamma_signal": -61754, "vega_signal": -7121, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159675000}, {"instrument": "IWM", "mid_signal": 50715, "gamma_signal": -16326, "vega_signal": -54813, "option_type": "P", "stock_price": 255.91, "utc_time": 1773159675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1773159680000}, {"instrument": "IWM", "mid_signal": 57358, "gamma_signal": -28905, "vega_signal": -3379, "option_type": "P", "stock_price": 255.89, "utc_time": 1773159680000}, {"instrument": "IWM", "mid_signal": -3524, "gamma_signal": -2905, "vega_signal": -304, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159685000}, {"instrument": "IWM", "mid_signal": 5806, "gamma_signal": 5157, "vega_signal": 11824, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.84, "utc_time": 1773159690000}, {"instrument": "IWM", "mid_signal": 2931, "gamma_signal": -2056, "vega_signal": -267, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159690000}, {"instrument": "IWM", "mid_signal": -38343, "gamma_signal": -3873, "vega_signal": -7292, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159695000}, {"instrument": "IWM", "mid_signal": 53620, "gamma_signal": -20116, "vega_signal": -2200, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159695000}, {"instrument": "IWM", "mid_signal": 142197, "gamma_signal": 110812, "vega_signal": 15771, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159700000}, {"instrument": "IWM", "mid_signal": 51849, "gamma_signal": -8292, "vega_signal": -5894, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159700000}, {"instrument": "IWM", "mid_signal": 20527, "gamma_signal": 3204, "vega_signal": 384, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159705000}, {"instrument": "IWM", "mid_signal": 19696, "gamma_signal": -10606, "vega_signal": -2589, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159705000}, {"instrument": "IWM", "mid_signal": 73823, "gamma_signal": 48708, "vega_signal": 5031, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159710000}, {"instrument": "IWM", "mid_signal": -17298, "gamma_signal": 8877, "vega_signal": 1010, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159710000}, {"instrument": "IWM", "mid_signal": -311591, "gamma_signal": -130201, "vega_signal": -14216, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159715000}, {"instrument": "IWM", "mid_signal": 108847, "gamma_signal": -35743, "vega_signal": -12819, "option_type": "P", "stock_price": 255.69, "utc_time": 1773159715000}, {"instrument": "IWM", "mid_signal": -56859, "gamma_signal": -9408, "vega_signal": -5832, "option_type": "C", "stock_price": 255.65, "utc_time": 1773159720000}, {"instrument": "IWM", "mid_signal": -357157, "gamma_signal": 123688, "vega_signal": 13388, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159720000}, {"instrument": "IWM", "mid_signal": 14281, "gamma_signal": 7611, "vega_signal": 818, "option_type": "C", "stock_price": 255.78, "utc_time": 1773159725000}, {"instrument": "IWM", "mid_signal": 34155, "gamma_signal": -19300, "vega_signal": -2293, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159725000}, {"instrument": "IWM", "mid_signal": 4401, "gamma_signal": 3498, "vega_signal": 720, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159730000}, {"instrument": "IWM", "mid_signal": 22598, "gamma_signal": -15885, "vega_signal": -1958, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159730000}, {"instrument": "IWM", "mid_signal": -24439, "gamma_signal": -4147, "vega_signal": -2939, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159735000}, {"instrument": "IWM", "mid_signal": 10083, "gamma_signal": 2075, "vega_signal": 1420, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159740000}, {"instrument": "IWM", "mid_signal": -265488, "gamma_signal": 39612, "vega_signal": 29100, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159745000}, {"instrument": "IWM", "mid_signal": -48400, "gamma_signal": 1666, "vega_signal": 40278, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159745000}, {"instrument": "IWM", "mid_signal": -184768, "gamma_signal": -59454, "vega_signal": -6622, "option_type": "C", "stock_price": 255.8, "utc_time": 1773159750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.8, "utc_time": 1773159750000}, {"instrument": "IWM", "mid_signal": 15331, "gamma_signal": 13057, "vega_signal": 1376, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159760000}, {"instrument": "IWM", "mid_signal": 3155, "gamma_signal": -2234, "vega_signal": -281, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159760000}, {"instrument": "IWM", "mid_signal": -138069, "gamma_signal": -12548, "vega_signal": -24161, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159765000}, {"instrument": "IWM", "mid_signal": -37820, "gamma_signal": 7390, "vega_signal": 5571, "option_type": "P", "stock_price": 255.78, "utc_time": 1773159765000}, {"instrument": "IWM", "mid_signal": -12499, "gamma_signal": -518, "vega_signal": -7620, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159775000}, {"instrument": "IWM", "mid_signal": -3310, "gamma_signal": -2783, "vega_signal": -290, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.81, "utc_time": 1773159780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159785000}, {"instrument": "IWM", "mid_signal": -963, "gamma_signal": -2987, "vega_signal": 6228, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159790000}, {"instrument": "IWM", "mid_signal": -11176, "gamma_signal": -606, "vega_signal": -6494, "option_type": "C", "stock_price": 255.85, "utc_time": 1773159795000}, {"instrument": "IWM", "mid_signal": -503622, "gamma_signal": 134442, "vega_signal": 113557, "option_type": "P", "stock_price": 255.85, "utc_time": 1773159795000}, {"instrument": "IWM", "mid_signal": -100795, "gamma_signal": -50740, "vega_signal": -5355, "option_type": "C", "stock_price": 255.83, "utc_time": 1773159800000}, {"instrument": "IWM", "mid_signal": -8937, "gamma_signal": 1435, "vega_signal": 5699, "option_type": "P", "stock_price": 255.83, "utc_time": 1773159800000}, {"instrument": "IWM", "mid_signal": -63887, "gamma_signal": -68613, "vega_signal": -6383, "option_type": "C", "stock_price": 255.81, "utc_time": 1773159805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.83, "utc_time": 1773159805000}, {"instrument": "IWM", "mid_signal": 8645, "gamma_signal": 472, "vega_signal": 7734, "option_type": "C", "stock_price": 255.79, "utc_time": 1773159810000}, {"instrument": "IWM", "mid_signal": -199587, "gamma_signal": 35845, "vega_signal": 26131, "option_type": "P", "stock_price": 255.78, "utc_time": 1773159810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.78, "utc_time": 1773159815000}, {"instrument": "IWM", "mid_signal": 3190, "gamma_signal": -8173, "vega_signal": 19450, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159815000}, {"instrument": "IWM", "mid_signal": 11535, "gamma_signal": 6329, "vega_signal": 673, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159820000}, {"instrument": "IWM", "mid_signal": 10321, "gamma_signal": 2088, "vega_signal": 1429, "option_type": "C", "stock_price": 255.76, "utc_time": 1773159825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159825000}, {"instrument": "IWM", "mid_signal": -10962, "gamma_signal": -1488, "vega_signal": -17912, "option_type": "C", "stock_price": 255.77, "utc_time": 1773159830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.76, "utc_time": 1773159830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.74, "utc_time": 1773159835000}, {"instrument": "IWM", "mid_signal": 330180, "gamma_signal": -84006, "vega_signal": -84104, "option_type": "P", "stock_price": 255.74, "utc_time": 1773159835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159840000}, {"instrument": "IWM", "mid_signal": -29673, "gamma_signal": 3402, "vega_signal": 16411, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159840000}, {"instrument": "IWM", "mid_signal": 39109, "gamma_signal": 40984, "vega_signal": 5280, "option_type": "C", "stock_price": 255.7, "utc_time": 1773159845000}, {"instrument": "IWM", "mid_signal": -151100, "gamma_signal": 16288, "vega_signal": 46804, "option_type": "P", "stock_price": 255.7, "utc_time": 1773159845000}, {"instrument": "IWM", "mid_signal": -12348, "gamma_signal": -2057, "vega_signal": -1470, "option_type": "C", "stock_price": 255.68, "utc_time": 1773159850000}, {"instrument": "IWM", "mid_signal": 150921, "gamma_signal": -18886, "vega_signal": -27393, "option_type": "P", "stock_price": 255.68, "utc_time": 1773159850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.68, "utc_time": 1773159855000}, {"instrument": "IWM", "mid_signal": -6297, "gamma_signal": 1445, "vega_signal": 1162, "option_type": "P", "stock_price": 255.68, "utc_time": 1773159855000}, {"instrument": "IWM", "mid_signal": 67623, "gamma_signal": 11132, "vega_signal": 8508, "option_type": "C", "stock_price": 255.64, "utc_time": 1773159860000}, {"instrument": "IWM", "mid_signal": -335977, "gamma_signal": 59505, "vega_signal": 43587, "option_type": "P", "stock_price": 255.64, "utc_time": 1773159860000}, {"instrument": "IWM", "mid_signal": -11483, "gamma_signal": -5122, "vega_signal": -542, "option_type": "C", "stock_price": 255.64, "utc_time": 1773159865000}, {"instrument": "IWM", "mid_signal": 66977, "gamma_signal": -28429, "vega_signal": -17295, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159865000}, {"instrument": "IWM", "mid_signal": -85288, "gamma_signal": -37983, "vega_signal": -4029, "option_type": "C", "stock_price": 255.66, "utc_time": 1773159870000}, {"instrument": "IWM", "mid_signal": 126203, "gamma_signal": -108920, "vega_signal": -15302, "option_type": "P", "stock_price": 255.66, "utc_time": 1773159870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1773159875000}, {"instrument": "IWM", "mid_signal": -3136, "gamma_signal": 2181, "vega_signal": 278, "option_type": "P", "stock_price": 255.64, "utc_time": 1773159875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1773159880000}, {"instrument": "IWM", "mid_signal": -2452, "gamma_signal": -2001, "vega_signal": 568, "option_type": "P", "stock_price": 255.64, "utc_time": 1773159880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1773159885000}, {"instrument": "IWM", "mid_signal": 137898, "gamma_signal": -68777, "vega_signal": -7689, "option_type": "P", "stock_price": 255.64, "utc_time": 1773159885000}, {"instrument": "IWM", "mid_signal": 328530, "gamma_signal": 215282, "vega_signal": 22101, "option_type": "C", "stock_price": 255.7, "utc_time": 1773159890000}, {"instrument": "IWM", "mid_signal": 75561, "gamma_signal": -35764, "vega_signal": -3930, "option_type": "P", "stock_price": 255.7, "utc_time": 1773159890000}, {"instrument": "IWM", "mid_signal": -45942, "gamma_signal": -20494, "vega_signal": -2170, "option_type": "C", "stock_price": 255.7, "utc_time": 1773159895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773159895000}, {"instrument": "IWM", "mid_signal": -9003, "gamma_signal": -4597, "vega_signal": 846, "option_type": "C", "stock_price": 255.71, "utc_time": 1773159900000}, {"instrument": "IWM", "mid_signal": 144036, "gamma_signal": -13606, "vega_signal": -23964, "option_type": "P", "stock_price": 255.7, "utc_time": 1773159900000}, {"instrument": "IWM", "mid_signal": -185992, "gamma_signal": -13059, "vega_signal": -264144, "option_type": "C", "stock_price": 255.69, "utc_time": 1773159905000}, {"instrument": "IWM", "mid_signal": -4242, "gamma_signal": -4542, "vega_signal": 4733, "option_type": "P", "stock_price": 255.71, "utc_time": 1773159905000}, {"instrument": "IWM", "mid_signal": 109497, "gamma_signal": 63341, "vega_signal": 6518, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159910000}, {"instrument": "IWM", "mid_signal": 21622, "gamma_signal": -998, "vega_signal": -35812, "option_type": "P", "stock_price": 255.73, "utc_time": 1773159910000}, {"instrument": "IWM", "mid_signal": 15387, "gamma_signal": 9342, "vega_signal": 1085, "option_type": "C", "stock_price": 255.73, "utc_time": 1773159915000}, {"instrument": "IWM", "mid_signal": 3156, "gamma_signal": -2209, "vega_signal": -279, "option_type": "P", "stock_price": 255.68, "utc_time": 1773159915000}, {"instrument": "IWM", "mid_signal": -26961, "gamma_signal": -11775, "vega_signal": -2010, "option_type": "C", "stock_price": 255.65, "utc_time": 1773159920000}, {"instrument": "IWM", "mid_signal": -15230, "gamma_signal": 885, "vega_signal": -15435, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159920000}, {"instrument": "IWM", "mid_signal": -8500, "gamma_signal": 2891, "vega_signal": -1881, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159925000}, {"instrument": "IWM", "mid_signal": 593, "gamma_signal": -483, "vega_signal": -75, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159925000}, {"instrument": "IWM", "mid_signal": 736, "gamma_signal": 752, "vega_signal": 90, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159930000}, {"instrument": "IWM", "mid_signal": 72636, "gamma_signal": -29895, "vega_signal": 4216, "option_type": "P", "stock_price": 255.67, "utc_time": 1773159930000}, {"instrument": "IWM", "mid_signal": -12063, "gamma_signal": -3508, "vega_signal": -2270, "option_type": "C", "stock_price": 255.67, "utc_time": 1773159935000}, {"instrument": "IWM", "mid_signal": 2508, "gamma_signal": -2633, "vega_signal": 4956, "option_type": "P", "stock_price": 255.72, "utc_time": 1773159935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.72, "utc_time": 1773159940000}, {"instrument": "IWM", "mid_signal": 28761, "gamma_signal": 562, "vega_signal": -1697, "option_type": "P", "stock_price": 255.72, "utc_time": 1773159940000}, {"instrument": "IWM", "mid_signal": -32627, "gamma_signal": -9414, "vega_signal": -1025, "option_type": "C", "stock_price": 255.69, "utc_time": 1773159945000}, {"instrument": "IWM", "mid_signal": 5461, "gamma_signal": -3426, "vega_signal": -398, "option_type": "P", "stock_price": 255.69, "utc_time": 1773159945000}, {"instrument": "IWM", "mid_signal": 113181, "gamma_signal": 51560, "vega_signal": 5400, "option_type": "C", "stock_price": 255.68, "utc_time": 1773159950000}, {"instrument": "IWM", "mid_signal": 48856, "gamma_signal": -25196, "vega_signal": -2868, "option_type": "P", "stock_price": 255.65, "utc_time": 1773159950000}, {"instrument": "IWM", "mid_signal": -2553, "gamma_signal": -807, "vega_signal": -882, "option_type": "C", "stock_price": 255.91, "utc_time": 1773159955000}, {"instrument": "IWM", "mid_signal": 19070, "gamma_signal": -4235, "vega_signal": -439, "option_type": "P", "stock_price": 255.85, "utc_time": 1773159955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.79, "utc_time": 1773159960000}, {"instrument": "IWM", "mid_signal": 92567, "gamma_signal": -45396, "vega_signal": -9383, "option_type": "P", "stock_price": 255.77, "utc_time": 1773159960000}, {"instrument": "IWM", "mid_signal": 70358, "gamma_signal": 6278, "vega_signal": 12047, "option_type": "C", "stock_price": 255.72, "utc_time": 1773159965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773159965000}, {"instrument": "IWM", "mid_signal": -434362, "gamma_signal": -182098, "vega_signal": -19013, "option_type": "C", "stock_price": 255.78, "utc_time": 1773159970000}, {"instrument": "IWM", "mid_signal": 2918, "gamma_signal": -2039, "vega_signal": -264, "option_type": "P", "stock_price": 255.78, "utc_time": 1773159970000}, {"instrument": "IWM", "mid_signal": 69757, "gamma_signal": 73285, "vega_signal": 8590, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159975000}, {"instrument": "IWM", "mid_signal": -44479, "gamma_signal": 18157, "vega_signal": 16762, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159975000}, {"instrument": "IWM", "mid_signal": 14071, "gamma_signal": -614, "vega_signal": 34060, "option_type": "C", "stock_price": 255.86, "utc_time": 1773159980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159980000}, {"instrument": "IWM", "mid_signal": -12255, "gamma_signal": -5222, "vega_signal": -544, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.86, "utc_time": 1773159985000}, {"instrument": "IWM", "mid_signal": -17032, "gamma_signal": -5066, "vega_signal": -7766, "option_type": "C", "stock_price": 255.83, "utc_time": 1773159990000}, {"instrument": "IWM", "mid_signal": -25808, "gamma_signal": 9339, "vega_signal": 13679, "option_type": "P", "stock_price": 255.84, "utc_time": 1773159990000}, {"instrument": "IWM", "mid_signal": -425387, "gamma_signal": -78956, "vega_signal": -233578, "option_type": "C", "stock_price": 255.82, "utc_time": 1773159995000}, {"instrument": "IWM", "mid_signal": -171926, "gamma_signal": 53000, "vega_signal": 85543, "option_type": "P", "stock_price": 255.82, "utc_time": 1773159995000}, {"instrument": "IWM", "mid_signal": -136773, "gamma_signal": -67039, "vega_signal": -6976, "option_type": "C", "stock_price": 255.88, "utc_time": 1773160000000}, {"instrument": "IWM", "mid_signal": 89417, "gamma_signal": -48504, "vega_signal": -5327, "option_type": "P", "stock_price": 255.88, "utc_time": 1773160000000}, {"instrument": "IWM", "mid_signal": 25060, "gamma_signal": 6041, "vega_signal": 3991, "option_type": "C", "stock_price": 255.87, "utc_time": 1773160005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773160005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.86, "utc_time": 1773160010000}, {"instrument": "IWM", "mid_signal": -9023, "gamma_signal": -1565, "vega_signal": 8152, "option_type": "P", "stock_price": 255.87, "utc_time": 1773160010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1773160015000}, {"instrument": "IWM", "mid_signal": -7808, "gamma_signal": 373, "vega_signal": 7417, "option_type": "P", "stock_price": 255.87, "utc_time": 1773160015000}, {"instrument": "IWM", "mid_signal": 1851948, "gamma_signal": 786095, "vega_signal": 83087, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160020000}, {"instrument": "IWM", "mid_signal": 13456, "gamma_signal": -5205, "vega_signal": -543, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160020000}, {"instrument": "IWM", "mid_signal": -3364, "gamma_signal": -2881, "vega_signal": -291, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160025000}, {"instrument": "IWM", "mid_signal": -246013, "gamma_signal": -1707, "vega_signal": -5064, "option_type": "C", "stock_price": 255.81, "utc_time": 1773160030000}, {"instrument": "IWM", "mid_signal": -12307, "gamma_signal": 11557, "vega_signal": 1905, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160030000}, {"instrument": "IWM", "mid_signal": 17020, "gamma_signal": 4549, "vega_signal": 497, "option_type": "C", "stock_price": 255.81, "utc_time": 1773160035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160035000}, {"instrument": "IWM", "mid_signal": 20980, "gamma_signal": 13669, "vega_signal": 1361, "option_type": "C", "stock_price": 255.81, "utc_time": 1773160040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160045000}, {"instrument": "IWM", "mid_signal": -14107, "gamma_signal": -14365, "vega_signal": 9438, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160050000}, {"instrument": "IWM", "mid_signal": 49636, "gamma_signal": -32265, "vega_signal": -3748, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160050000}, {"instrument": "IWM", "mid_signal": 117825, "gamma_signal": 49855, "vega_signal": 5138, "option_type": "C", "stock_price": 255.865, "utc_time": 1773160055000}, {"instrument": "IWM", "mid_signal": 19858, "gamma_signal": -12908, "vega_signal": -1499, "option_type": "P", "stock_price": 255.865, "utc_time": 1773160055000}, {"instrument": "IWM", "mid_signal": 12119, "gamma_signal": 5274, "vega_signal": 543, "option_type": "C", "stock_price": 255.865, "utc_time": 1773160060000}, {"instrument": "IWM", "mid_signal": 59211, "gamma_signal": -16992, "vega_signal": -14380, "option_type": "P", "stock_price": 255.865, "utc_time": 1773160060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160070000}, {"instrument": "IWM", "mid_signal": 5139, "gamma_signal": -689, "vega_signal": -3228, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160075000}, {"instrument": "IWM", "mid_signal": 76598, "gamma_signal": -13972, "vega_signal": -10128, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160080000}, {"instrument": "IWM", "mid_signal": -240294, "gamma_signal": 1789, "vega_signal": 44176, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160085000}, {"instrument": "IWM", "mid_signal": -6463, "gamma_signal": -5, "vega_signal": -234, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160090000}, {"instrument": "IWM", "mid_signal": 7810, "gamma_signal": -374, "vega_signal": -7414, "option_type": "P", "stock_price": 255.76, "utc_time": 1773160090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160095000}, {"instrument": "IWM", "mid_signal": 121066, "gamma_signal": -49443, "vega_signal": -3980, "option_type": "P", "stock_price": 255.8, "utc_time": 1773160095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.8, "utc_time": 1773160100000}, {"instrument": "IWM", "mid_signal": -7269, "gamma_signal": 4373, "vega_signal": -772, "option_type": "P", "stock_price": 255.79, "utc_time": 1773160100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.79, "utc_time": 1773160105000}, {"instrument": "IWM", "mid_signal": -6288, "gamma_signal": 916, "vega_signal": 1917, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160105000}, {"instrument": "IWM", "mid_signal": -11940, "gamma_signal": -5223, "vega_signal": -541, "option_type": "C", "stock_price": 255.81, "utc_time": 1773160110000}, {"instrument": "IWM", "mid_signal": -16057, "gamma_signal": 2347, "vega_signal": 3947, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160110000}, {"instrument": "IWM", "mid_signal": -574096, "gamma_signal": -130488, "vega_signal": -63591, "option_type": "C", "stock_price": 255.81, "utc_time": 1773160115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.81, "utc_time": 1773160115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.81, "utc_time": 1773160120000}, {"instrument": "IWM", "mid_signal": -7685, "gamma_signal": 246, "vega_signal": 11926, "option_type": "P", "stock_price": 255.77, "utc_time": 1773160120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.77, "utc_time": 1773160125000}, {"instrument": "IWM", "mid_signal": 1491, "gamma_signal": -168, "vega_signal": -1271, "option_type": "P", "stock_price": 255.77, "utc_time": 1773160125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.77, "utc_time": 1773160130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773160130000}, {"instrument": "IWM", "mid_signal": 16838, "gamma_signal": 4564, "vega_signal": 499, "option_type": "C", "stock_price": 255.71, "utc_time": 1773160135000}, {"instrument": "IWM", "mid_signal": -40505, "gamma_signal": -1347, "vega_signal": 44177, "option_type": "P", "stock_price": 255.71, "utc_time": 1773160135000}, {"instrument": "IWM", "mid_signal": -329471, "gamma_signal": -150479, "vega_signal": -15534, "option_type": "C", "stock_price": 255.68, "utc_time": 1773160140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773160140000}, {"instrument": "IWM", "mid_signal": 39034, "gamma_signal": 9290, "vega_signal": 4272, "option_type": "C", "stock_price": 255.68, "utc_time": 1773160145000}, {"instrument": "IWM", "mid_signal": -14724, "gamma_signal": 2353, "vega_signal": 1618, "option_type": "P", "stock_price": 255.68, "utc_time": 1773160145000}, {"instrument": "IWM", "mid_signal": 87343, "gamma_signal": 26265, "vega_signal": 16920, "option_type": "C", "stock_price": 255.68, "utc_time": 1773160150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773160150000}, {"instrument": "IWM", "mid_signal": -10152, "gamma_signal": -2084, "vega_signal": -1419, "option_type": "C", "stock_price": 255.62, "utc_time": 1773160155000}, {"instrument": "IWM", "mid_signal": -25847, "gamma_signal": -798, "vega_signal": 6726, "option_type": "P", "stock_price": 255.65, "utc_time": 1773160155000}, {"instrument": "IWM", "mid_signal": 26482, "gamma_signal": 21369, "vega_signal": 7406, "option_type": "C", "stock_price": 255.7, "utc_time": 1773160160000}, {"instrument": "IWM", "mid_signal": -1097021, "gamma_signal": 686924, "vega_signal": 81219, "option_type": "P", "stock_price": 255.7, "utc_time": 1773160160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.72, "utc_time": 1773160165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773160165000}, {"instrument": "IWM", "mid_signal": -176762, "gamma_signal": -73860, "vega_signal": -28642, "option_type": "C", "stock_price": 255.72, "utc_time": 1773160170000}, {"instrument": "IWM", "mid_signal": 3307, "gamma_signal": 53, "vega_signal": -1185, "option_type": "P", "stock_price": 255.72, "utc_time": 1773160170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.72, "utc_time": 1773160175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773160175000}, {"instrument": "IWM", "mid_signal": -2972, "gamma_signal": -1151, "vega_signal": -720, "option_type": "C", "stock_price": 255.72, "utc_time": 1773160180000}, {"instrument": "IWM", "mid_signal": -49351, "gamma_signal": 1277, "vega_signal": 127828, "option_type": "P", "stock_price": 255.72, "utc_time": 1773160180000}, {"instrument": "IWM", "mid_signal": -42978, "gamma_signal": -5939, "vega_signal": -4356, "option_type": "C", "stock_price": 255.73, "utc_time": 1773160185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773160185000}, {"instrument": "IWM", "mid_signal": 2278, "gamma_signal": 9134, "vega_signal": 40, "option_type": "C", "stock_price": 255.77, "utc_time": 1773160190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.73, "utc_time": 1773160190000}, {"instrument": "IWM", "mid_signal": 68143, "gamma_signal": 4111, "vega_signal": 21689, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160195000}, {"instrument": "IWM", "mid_signal": 287183, "gamma_signal": -103691, "vega_signal": -11957, "option_type": "P", "stock_price": 255.76, "utc_time": 1773160195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160200000}, {"instrument": "IWM", "mid_signal": 13678, "gamma_signal": -3410, "vega_signal": -13911, "option_type": "P", "stock_price": 255.76, "utc_time": 1773160200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.76, "utc_time": 1773160205000}, {"instrument": "IWM", "mid_signal": -8142, "gamma_signal": 3975, "vega_signal": 1312, "option_type": "P", "stock_price": 255.78, "utc_time": 1773160205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.81, "utc_time": 1773160210000}, {"instrument": "IWM", "mid_signal": 12418, "gamma_signal": 7661, "vega_signal": -4986, "option_type": "P", "stock_price": 255.84, "utc_time": 1773160210000}, {"instrument": "IWM", "mid_signal": 81621, "gamma_signal": 19566, "vega_signal": 19571, "option_type": "C", "stock_price": 255.82, "utc_time": 1773160215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773160215000}, {"instrument": "IWM", "mid_signal": -8093, "gamma_signal": -4383, "vega_signal": 5240, "option_type": "C", "stock_price": 255.85, "utc_time": 1773160220000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 255.86, "utc_time": 1773160220000}, {"instrument": "IWM", "mid_signal": 25767, "gamma_signal": 17330, "vega_signal": 1727, "option_type": "C", "stock_price": 255.84, "utc_time": 1773160225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.86, "utc_time": 1773160225000}, {"instrument": "IWM", "mid_signal": -19215, "gamma_signal": -1440, "vega_signal": -1168, "option_type": "C", "stock_price": 255.84, "utc_time": 1773160230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773160230000}, {"instrument": "IWM", "mid_signal": -53016, "gamma_signal": -38186, "vega_signal": -3785, "option_type": "C", "stock_price": 255.96, "utc_time": 1773160235000}, {"instrument": "IWM", "mid_signal": -54961, "gamma_signal": 2630, "vega_signal": 52022, "option_type": "P", "stock_price": 255.96, "utc_time": 1773160235000}, {"instrument": "IWM", "mid_signal": 22861, "gamma_signal": 9018, "vega_signal": 938, "option_type": "C", "stock_price": 255.97, "utc_time": 1773160240000}, {"instrument": "IWM", "mid_signal": -57869, "gamma_signal": 10214, "vega_signal": 9028, "option_type": "P", "stock_price": 255.97, "utc_time": 1773160240000}, {"instrument": "IWM", "mid_signal": -228752, "gamma_signal": -103248, "vega_signal": -10712, "option_type": "C", "stock_price": 256, "utc_time": 1773160245000}, {"instrument": "IWM", "mid_signal": 42607, "gamma_signal": -429, "vega_signal": -48328, "option_type": "P", "stock_price": 255.97, "utc_time": 1773160245000}, {"instrument": "IWM", "mid_signal": -20611, "gamma_signal": -9598, "vega_signal": -1947, "option_type": "C", "stock_price": 255.95, "utc_time": 1773160250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1773160250000}, {"instrument": "IWM", "mid_signal": -29365, "gamma_signal": -3155, "vega_signal": -5153, "option_type": "C", "stock_price": 255.98, "utc_time": 1773160255000}, {"instrument": "IWM", "mid_signal": -512156, "gamma_signal": 237710, "vega_signal": 56868, "option_type": "P", "stock_price": 255.98, "utc_time": 1773160255000}, {"instrument": "IWM", "mid_signal": -22515, "gamma_signal": -3432, "vega_signal": -1749, "option_type": "C", "stock_price": 256, "utc_time": 1773160260000}, {"instrument": "IWM", "mid_signal": -2535, "gamma_signal": 341, "vega_signal": 1599, "option_type": "P", "stock_price": 256, "utc_time": 1773160260000}, {"instrument": "IWM", "mid_signal": 121142, "gamma_signal": 60056, "vega_signal": 12543, "option_type": "C", "stock_price": 255.98, "utc_time": 1773160265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1773160265000}, {"instrument": "IWM", "mid_signal": 25438, "gamma_signal": -3367, "vega_signal": 18835, "option_type": "C", "stock_price": 255.98, "utc_time": 1773160270000}, {"instrument": "IWM", "mid_signal": 4621, "gamma_signal": -3078, "vega_signal": -356, "option_type": "P", "stock_price": 255.98, "utc_time": 1773160270000}, {"instrument": "IWM", "mid_signal": -87087, "gamma_signal": -53196, "vega_signal": -5174, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160275000}, {"instrument": "IWM", "mid_signal": 1897526, "gamma_signal": -160620, "vega_signal": -201934, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160275000}, {"instrument": "IWM", "mid_signal": -23599, "gamma_signal": -3691, "vega_signal": -3449, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160280000}, {"instrument": "IWM", "mid_signal": -4059, "gamma_signal": 665, "vega_signal": 1474, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160280000}, {"instrument": "IWM", "mid_signal": -809363, "gamma_signal": -147206, "vega_signal": -88019, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160285000}, {"instrument": "IWM", "mid_signal": -38114, "gamma_signal": 3110, "vega_signal": 5344, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160285000}, {"instrument": "IWM", "mid_signal": -114327, "gamma_signal": -52311, "vega_signal": -1490, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160290000}, {"instrument": "IWM", "mid_signal": 107520, "gamma_signal": 18643, "vega_signal": 852, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160295000}, {"instrument": "IWM", "mid_signal": -26778, "gamma_signal": 15576, "vega_signal": -12813, "option_type": "P", "stock_price": 256.1, "utc_time": 1773160295000}, {"instrument": "IWM", "mid_signal": -235790, "gamma_signal": -128828, "vega_signal": -12666, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160300000}, {"instrument": "IWM", "mid_signal": -107189, "gamma_signal": 33070, "vega_signal": 21234, "option_type": "P", "stock_price": 256.14, "utc_time": 1773160300000}, {"instrument": "IWM", "mid_signal": -22764, "gamma_signal": 15581, "vega_signal": -7573, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160305000}, {"instrument": "IWM", "mid_signal": 15870, "gamma_signal": -23845, "vega_signal": -4158, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160305000}, {"instrument": "IWM", "mid_signal": -325536, "gamma_signal": -92717, "vega_signal": -33944, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160310000}, {"instrument": "IWM", "mid_signal": -41503, "gamma_signal": 16565, "vega_signal": 69592, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160310000}, {"instrument": "IWM", "mid_signal": 41382, "gamma_signal": 12280, "vega_signal": 1309, "option_type": "C", "stock_price": 256.16, "utc_time": 1773160315000}, {"instrument": "IWM", "mid_signal": 122236, "gamma_signal": -91762, "vega_signal": -11548, "option_type": "P", "stock_price": 256.16, "utc_time": 1773160315000}, {"instrument": "IWM", "mid_signal": -63212, "gamma_signal": -13931, "vega_signal": -4208, "option_type": "C", "stock_price": 256.16, "utc_time": 1773160320000}, {"instrument": "IWM", "mid_signal": -19347, "gamma_signal": 2432, "vega_signal": 4825, "option_type": "P", "stock_price": 256.16, "utc_time": 1773160320000}, {"instrument": "IWM", "mid_signal": -42769, "gamma_signal": -15953, "vega_signal": -3613, "option_type": "C", "stock_price": 256.21, "utc_time": 1773160325000}, {"instrument": "IWM", "mid_signal": 529549, "gamma_signal": -329403, "vega_signal": -7689, "option_type": "P", "stock_price": 256.21, "utc_time": 1773160325000}, {"instrument": "IWM", "mid_signal": 31744, "gamma_signal": 7170, "vega_signal": 4272, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160330000}, {"instrument": "IWM", "mid_signal": 344983, "gamma_signal": 107956, "vega_signal": -49704, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160330000}, {"instrument": "IWM", "mid_signal": -425690, "gamma_signal": -20349, "vega_signal": -52741, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160335000}, {"instrument": "IWM", "mid_signal": -18973, "gamma_signal": 6827, "vega_signal": 1767, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160335000}, {"instrument": "IWM", "mid_signal": 58949, "gamma_signal": 7355, "vega_signal": 26859, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160340000}, {"instrument": "IWM", "mid_signal": 71467, "gamma_signal": -33964, "vega_signal": -3573, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160340000}, {"instrument": "IWM", "mid_signal": -8354, "gamma_signal": -4970, "vega_signal": -487, "option_type": "C", "stock_price": 256.12, "utc_time": 1773160345000}, {"instrument": "IWM", "mid_signal": -5944, "gamma_signal": 4316, "vega_signal": 539, "option_type": "P", "stock_price": 256.12, "utc_time": 1773160345000}, {"instrument": "IWM", "mid_signal": -110131, "gamma_signal": -25570, "vega_signal": -2746, "option_type": "C", "stock_price": 256.13, "utc_time": 1773160350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.12, "utc_time": 1773160350000}, {"instrument": "IWM", "mid_signal": -107586, "gamma_signal": -14260, "vega_signal": -1645, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160355000}, {"instrument": "IWM", "mid_signal": -28181, "gamma_signal": -880, "vega_signal": 3548, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160355000}, {"instrument": "IWM", "mid_signal": -158351, "gamma_signal": -96313, "vega_signal": -8953, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160360000}, {"instrument": "IWM", "mid_signal": -246134, "gamma_signal": -113474, "vega_signal": -11353, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160365000}, {"instrument": "IWM", "mid_signal": 7205, "gamma_signal": -4294, "vega_signal": -456, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160365000}, {"instrument": "IWM", "mid_signal": 77714, "gamma_signal": 10687, "vega_signal": 8657, "option_type": "C", "stock_price": 256.145, "utc_time": 1773160370000}, {"instrument": "IWM", "mid_signal": -210249, "gamma_signal": 146745, "vega_signal": 17015, "option_type": "P", "stock_price": 256.145, "utc_time": 1773160370000}, {"instrument": "IWM", "mid_signal": -2143333, "gamma_signal": -86353, "vega_signal": -457741, "option_type": "C", "stock_price": 256.12, "utc_time": 1773160375000}, {"instrument": "IWM", "mid_signal": 80630, "gamma_signal": -16721, "vega_signal": -36088, "option_type": "P", "stock_price": 256.12, "utc_time": 1773160375000}, {"instrument": "IWM", "mid_signal": 92014, "gamma_signal": 11503, "vega_signal": 13527, "option_type": "C", "stock_price": 256.12, "utc_time": 1773160380000}, {"instrument": "IWM", "mid_signal": -64090, "gamma_signal": 20156, "vega_signal": 11165, "option_type": "P", "stock_price": 256.12, "utc_time": 1773160380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.06, "utc_time": 1773160385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1773160385000}, {"instrument": "IWM", "mid_signal": -12241, "gamma_signal": -9446, "vega_signal": -964, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160390000}, {"instrument": "IWM", "mid_signal": 72720, "gamma_signal": -24323, "vega_signal": -8803, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160390000}, {"instrument": "IWM", "mid_signal": -41404, "gamma_signal": -30638, "vega_signal": 1517, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160395000}, {"instrument": "IWM", "mid_signal": -23883, "gamma_signal": -18351, "vega_signal": -1758, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160400000}, {"instrument": "IWM", "mid_signal": -5075, "gamma_signal": 257, "vega_signal": 6423, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160400000}, {"instrument": "IWM", "mid_signal": -3398, "gamma_signal": -1278, "vega_signal": -791, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160405000}, {"instrument": "IWM", "mid_signal": -38318, "gamma_signal": -14517, "vega_signal": -1483, "option_type": "C", "stock_price": 256.04, "utc_time": 1773160410000}, {"instrument": "IWM", "mid_signal": -4555, "gamma_signal": 731, "vega_signal": 1588, "option_type": "P", "stock_price": 256.04, "utc_time": 1773160410000}, {"instrument": "IWM", "mid_signal": -50262, "gamma_signal": 13498, "vega_signal": -21518, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160415000}, {"instrument": "IWM", "mid_signal": 39251, "gamma_signal": -29826, "vega_signal": -352, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1773160420000}, {"instrument": "IWM", "mid_signal": -2459, "gamma_signal": 335, "vega_signal": 1564, "option_type": "P", "stock_price": 256.01, "utc_time": 1773160420000}, {"instrument": "IWM", "mid_signal": -54769, "gamma_signal": -3996, "vega_signal": -3509, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160425000}, {"instrument": "IWM", "mid_signal": 9523, "gamma_signal": -73038, "vega_signal": 9602, "option_type": "P", "stock_price": 256.1, "utc_time": 1773160425000}, {"instrument": "IWM", "mid_signal": -36080, "gamma_signal": -22846, "vega_signal": -15919, "option_type": "C", "stock_price": 255.97, "utc_time": 1773160430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.04, "utc_time": 1773160430000}, {"instrument": "IWM", "mid_signal": 135342, "gamma_signal": 53575, "vega_signal": 5362, "option_type": "C", "stock_price": 255.97, "utc_time": 1773160435000}, {"instrument": "IWM", "mid_signal": -29913, "gamma_signal": 6608, "vega_signal": 2489, "option_type": "P", "stock_price": 255.97, "utc_time": 1773160435000}, {"instrument": "IWM", "mid_signal": -46435, "gamma_signal": -48812, "vega_signal": -5489, "option_type": "C", "stock_price": 255.99, "utc_time": 1773160440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.97, "utc_time": 1773160440000}, {"instrument": "IWM", "mid_signal": 346234, "gamma_signal": 88912, "vega_signal": 6392, "option_type": "C", "stock_price": 256.05, "utc_time": 1773160445000}, {"instrument": "IWM", "mid_signal": -3360, "gamma_signal": -10170, "vega_signal": 90392, "option_type": "P", "stock_price": 256.06, "utc_time": 1773160445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.05, "utc_time": 1773160450000}, {"instrument": "IWM", "mid_signal": 12927, "gamma_signal": -5398, "vega_signal": -536, "option_type": "P", "stock_price": 256.05, "utc_time": 1773160450000}, {"instrument": "IWM", "mid_signal": -33468, "gamma_signal": -16154, "vega_signal": -3335, "option_type": "C", "stock_price": 256.12, "utc_time": 1773160455000}, {"instrument": "IWM", "mid_signal": 20704, "gamma_signal": -1061, "vega_signal": -7383, "option_type": "P", "stock_price": 256.12, "utc_time": 1773160455000}, {"instrument": "IWM", "mid_signal": -1637, "gamma_signal": -1624, "vega_signal": -168, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1773160460000}, {"instrument": "IWM", "mid_signal": -441294, "gamma_signal": -287958, "vega_signal": -27487, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1773160465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160470000}, {"instrument": "IWM", "mid_signal": -16574, "gamma_signal": 955, "vega_signal": 11864, "option_type": "P", "stock_price": 256.14, "utc_time": 1773160470000}, {"instrument": "IWM", "mid_signal": 13859, "gamma_signal": -20017, "vega_signal": -5, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160475000}, {"instrument": "IWM", "mid_signal": 11386, "gamma_signal": -1293, "vega_signal": -2408, "option_type": "P", "stock_price": 256.14, "utc_time": 1773160475000}, {"instrument": "IWM", "mid_signal": -23922, "gamma_signal": -11953, "vega_signal": -1160, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160480000}, {"instrument": "IWM", "mid_signal": 12931, "gamma_signal": -5400, "vega_signal": -536, "option_type": "P", "stock_price": 256.14, "utc_time": 1773160480000}, {"instrument": "IWM", "mid_signal": -193346, "gamma_signal": -23564, "vega_signal": -30136, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160485000}, {"instrument": "IWM", "mid_signal": -1342, "gamma_signal": 1108, "vega_signal": 144, "option_type": "P", "stock_price": 256.14, "utc_time": 1773160485000}, {"instrument": "IWM", "mid_signal": -30451, "gamma_signal": -6599, "vega_signal": -1946, "option_type": "C", "stock_price": 256.14, "utc_time": 1773160490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773160490000}, {"instrument": "IWM", "mid_signal": -13827, "gamma_signal": -8739, "vega_signal": -1977, "option_type": "C", "stock_price": 256.22, "utc_time": 1773160495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1773160495000}, {"instrument": "IWM", "mid_signal": 107461, "gamma_signal": -14612, "vega_signal": 16933, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.22, "utc_time": 1773160500000}, {"instrument": "IWM", "mid_signal": -98069, "gamma_signal": -105947, "vega_signal": -15480, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160505000}, {"instrument": "IWM", "mid_signal": -631, "gamma_signal": -4041, "vega_signal": 4591, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160505000}, {"instrument": "IWM", "mid_signal": -229481, "gamma_signal": -31325, "vega_signal": -29996, "option_type": "C", "stock_price": 256.38, "utc_time": 1773160510000}, {"instrument": "IWM", "mid_signal": 7502, "gamma_signal": 1251, "vega_signal": 324, "option_type": "P", "stock_price": 256.38, "utc_time": 1773160510000}, {"instrument": "IWM", "mid_signal": 116291, "gamma_signal": 55565, "vega_signal": 15131, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160515000}, {"instrument": "IWM", "mid_signal": -12536, "gamma_signal": 9028, "vega_signal": 1033, "option_type": "P", "stock_price": 256.35, "utc_time": 1773160515000}, {"instrument": "IWM", "mid_signal": -584556, "gamma_signal": -309012, "vega_signal": -29575, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160520000}, {"instrument": "IWM", "mid_signal": 301318, "gamma_signal": 51930, "vega_signal": -168745, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160520000}, {"instrument": "IWM", "mid_signal": -484510, "gamma_signal": -143686, "vega_signal": -22156, "option_type": "C", "stock_price": 256.29, "utc_time": 1773160525000}, {"instrument": "IWM", "mid_signal": -16656, "gamma_signal": 6577, "vega_signal": 1966, "option_type": "P", "stock_price": 256.29, "utc_time": 1773160525000}, {"instrument": "IWM", "mid_signal": 519, "gamma_signal": -1135, "vega_signal": -2613, "option_type": "C", "stock_price": 256.29, "utc_time": 1773160530000}, {"instrument": "IWM", "mid_signal": -51945, "gamma_signal": 34084, "vega_signal": 3747, "option_type": "P", "stock_price": 256.29, "utc_time": 1773160530000}, {"instrument": "IWM", "mid_signal": 40933, "gamma_signal": 16360, "vega_signal": 1602, "option_type": "C", "stock_price": 256.29, "utc_time": 1773160535000}, {"instrument": "IWM", "mid_signal": 1642696, "gamma_signal": 1537, "vega_signal": -896529, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160535000}, {"instrument": "IWM", "mid_signal": -38853, "gamma_signal": -22672, "vega_signal": -2183, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160540000}, {"instrument": "IWM", "mid_signal": 22465, "gamma_signal": -17419, "vega_signal": -2139, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160540000}, {"instrument": "IWM", "mid_signal": 8199, "gamma_signal": 5061, "vega_signal": 480, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160545000}, {"instrument": "IWM", "mid_signal": -234803, "gamma_signal": 162090, "vega_signal": 20493, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160545000}, {"instrument": "IWM", "mid_signal": -30133, "gamma_signal": -31724, "vega_signal": -3148, "option_type": "C", "stock_price": 256.28, "utc_time": 1773160550000}, {"instrument": "IWM", "mid_signal": -1512806, "gamma_signal": 105400, "vega_signal": 1059783, "option_type": "P", "stock_price": 256.28, "utc_time": 1773160550000}, {"instrument": "IWM", "mid_signal": 29916, "gamma_signal": 23835, "vega_signal": 3488, "option_type": "C", "stock_price": 256.28, "utc_time": 1773160555000}, {"instrument": "IWM", "mid_signal": 83280, "gamma_signal": -2707, "vega_signal": -60721, "option_type": "P", "stock_price": 256.28, "utc_time": 1773160555000}, {"instrument": "IWM", "mid_signal": -49939, "gamma_signal": 75104, "vega_signal": 6482, "option_type": "C", "stock_price": 256.33, "utc_time": 1773160560000}, {"instrument": "IWM", "mid_signal": 2024, "gamma_signal": -386, "vega_signal": -898, "option_type": "P", "stock_price": 256.28, "utc_time": 1773160560000}, {"instrument": "IWM", "mid_signal": 8714, "gamma_signal": 5288, "vega_signal": 491, "option_type": "C", "stock_price": 256.33, "utc_time": 1773160565000}, {"instrument": "IWM", "mid_signal": 27403, "gamma_signal": -11997, "vega_signal": -1153, "option_type": "P", "stock_price": 256.33, "utc_time": 1773160565000}, {"instrument": "IWM", "mid_signal": -130636, "gamma_signal": -43085, "vega_signal": -57708, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160570000}, {"instrument": "IWM", "mid_signal": 1473274, "gamma_signal": -102599, "vega_signal": -582408, "option_type": "P", "stock_price": 256.33, "utc_time": 1773160570000}, {"instrument": "IWM", "mid_signal": -102227, "gamma_signal": -25370, "vega_signal": -22494, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160575000}, {"instrument": "IWM", "mid_signal": -13416, "gamma_signal": 7024, "vega_signal": 729, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160575000}, {"instrument": "IWM", "mid_signal": -45977, "gamma_signal": -21442, "vega_signal": -2042, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160580000}, {"instrument": "IWM", "mid_signal": 34181, "gamma_signal": -36135, "vega_signal": -227, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160580000}, {"instrument": "IWM", "mid_signal": -8713, "gamma_signal": -5288, "vega_signal": -491, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160585000}, {"instrument": "IWM", "mid_signal": 6693, "gamma_signal": -4195, "vega_signal": -436, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160585000}, {"instrument": "IWM", "mid_signal": -10469, "gamma_signal": -7140, "vega_signal": -668, "option_type": "C", "stock_price": 256.37, "utc_time": 1773160590000}, {"instrument": "IWM", "mid_signal": -20284, "gamma_signal": 14264, "vega_signal": -13062, "option_type": "P", "stock_price": 256.37, "utc_time": 1773160590000}, {"instrument": "IWM", "mid_signal": 87415, "gamma_signal": -377, "vega_signal": 1368, "option_type": "C", "stock_price": 256.41, "utc_time": 1773160595000}, {"instrument": "IWM", "mid_signal": -518885, "gamma_signal": 267130, "vega_signal": 24882, "option_type": "P", "stock_price": 256.41, "utc_time": 1773160595000}, {"instrument": "IWM", "mid_signal": 144787, "gamma_signal": 15391, "vega_signal": 21204, "option_type": "C", "stock_price": 256.36, "utc_time": 1773160600000}, {"instrument": "IWM", "mid_signal": -2052, "gamma_signal": 1627, "vega_signal": 199, "option_type": "P", "stock_price": 256.36, "utc_time": 1773160600000}, {"instrument": "IWM", "mid_signal": -109871, "gamma_signal": -57954, "vega_signal": -12850, "option_type": "C", "stock_price": 256.32, "utc_time": 1773160605000}, {"instrument": "IWM", "mid_signal": -7279, "gamma_signal": 5417, "vega_signal": 603, "option_type": "P", "stock_price": 256.32, "utc_time": 1773160605000}, {"instrument": "IWM", "mid_signal": -4505, "gamma_signal": -9476, "vega_signal": 2568, "option_type": "C", "stock_price": 256.32, "utc_time": 1773160610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.32, "utc_time": 1773160610000}, {"instrument": "IWM", "mid_signal": 43158, "gamma_signal": 36791, "vega_signal": 3427, "option_type": "C", "stock_price": 256.32, "utc_time": 1773160615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.32, "utc_time": 1773160615000}, {"instrument": "IWM", "mid_signal": -85388, "gamma_signal": -46575, "vega_signal": -5660, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160620000}, {"instrument": "IWM", "mid_signal": 22413, "gamma_signal": -1499, "vega_signal": -14327, "option_type": "P", "stock_price": 256.35, "utc_time": 1773160620000}, {"instrument": "IWM", "mid_signal": -37969, "gamma_signal": -16054, "vega_signal": -1550, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160625000}, {"instrument": "IWM", "mid_signal": 18208, "gamma_signal": -4494, "vega_signal": -14084, "option_type": "P", "stock_price": 256.35, "utc_time": 1773160625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1773160630000}, {"instrument": "IWM", "mid_signal": -87882, "gamma_signal": -20783, "vega_signal": -18714, "option_type": "C", "stock_price": 256.32, "utc_time": 1773160635000}, {"instrument": "IWM", "mid_signal": 16699, "gamma_signal": -5327, "vega_signal": -495, "option_type": "P", "stock_price": 256.32, "utc_time": 1773160635000}, {"instrument": "IWM", "mid_signal": -13272, "gamma_signal": -10986, "vega_signal": -1026, "option_type": "C", "stock_price": 256.3, "utc_time": 1773160640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1773160640000}, {"instrument": "IWM", "mid_signal": -2616, "gamma_signal": -10109, "vega_signal": 3247, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160645000}, {"instrument": "IWM", "mid_signal": 11751, "gamma_signal": -304, "vega_signal": -14448, "option_type": "P", "stock_price": 256.3, "utc_time": 1773160645000}, {"instrument": "IWM", "mid_signal": 106886, "gamma_signal": 37901, "vega_signal": 3716, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160650000}, {"instrument": "IWM", "mid_signal": -9169, "gamma_signal": -2107, "vega_signal": -1377, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160655000}, {"instrument": "IWM", "mid_signal": 8831, "gamma_signal": -271, "vega_signal": -12670, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160655000}, {"instrument": "IWM", "mid_signal": 40497, "gamma_signal": 17853, "vega_signal": 2956, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160660000}, {"instrument": "IWM", "mid_signal": 1876, "gamma_signal": -1552, "vega_signal": -186, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160660000}, {"instrument": "IWM", "mid_signal": 232200, "gamma_signal": 48811, "vega_signal": 121510, "option_type": "C", "stock_price": 256.26, "utc_time": 1773160665000}, {"instrument": "IWM", "mid_signal": 6442, "gamma_signal": -4175, "vega_signal": -426, "option_type": "P", "stock_price": 256.26, "utc_time": 1773160665000}, {"instrument": "IWM", "mid_signal": 15593, "gamma_signal": 422, "vega_signal": 8158, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160670000}, {"instrument": "IWM", "mid_signal": 59720, "gamma_signal": -27313, "vega_signal": -12773, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160670000}, {"instrument": "IWM", "mid_signal": -40620, "gamma_signal": -30798, "vega_signal": 2178, "option_type": "C", "stock_price": 256.31, "utc_time": 1773160675000}, {"instrument": "IWM", "mid_signal": 1524, "gamma_signal": -3237, "vega_signal": 951, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160675000}, {"instrument": "IWM", "mid_signal": -112594, "gamma_signal": -57006, "vega_signal": -5247, "option_type": "C", "stock_price": 256.39, "utc_time": 1773160680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.31, "utc_time": 1773160680000}, {"instrument": "IWM", "mid_signal": 378594, "gamma_signal": -2243, "vega_signal": 209976, "option_type": "C", "stock_price": 256.38, "utc_time": 1773160685000}, {"instrument": "IWM", "mid_signal": 535745, "gamma_signal": -348156, "vega_signal": -36773, "option_type": "P", "stock_price": 256.38, "utc_time": 1773160685000}, {"instrument": "IWM", "mid_signal": -227046, "gamma_signal": -108541, "vega_signal": -33557, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160690000}, {"instrument": "IWM", "mid_signal": -2932, "gamma_signal": 37, "vega_signal": 2729, "option_type": "P", "stock_price": 256.35, "utc_time": 1773160690000}, {"instrument": "IWM", "mid_signal": -23309, "gamma_signal": -6629, "vega_signal": -9990, "option_type": "C", "stock_price": 256.35, "utc_time": 1773160695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1773160695000}, {"instrument": "IWM", "mid_signal": -9740, "gamma_signal": -875, "vega_signal": -4171, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160700000}, {"instrument": "IWM", "mid_signal": -4323, "gamma_signal": -3732, "vega_signal": -336, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160705000}, {"instrument": "IWM", "mid_signal": 282774, "gamma_signal": -165159, "vega_signal": -33201, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160705000}, {"instrument": "IWM", "mid_signal": 20366, "gamma_signal": 5647, "vega_signal": 551, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160710000}, {"instrument": "IWM", "mid_signal": 1026163, "gamma_signal": -536079, "vega_signal": 6829, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160715000}, {"instrument": "IWM", "mid_signal": 14699, "gamma_signal": 5540, "vega_signal": 523, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160720000}, {"instrument": "IWM", "mid_signal": 4629, "gamma_signal": -435, "vega_signal": -2881, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160725000}, {"instrument": "IWM", "mid_signal": 148902, "gamma_signal": -74687, "vega_signal": -7232, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160730000}, {"instrument": "IWM", "mid_signal": -296723, "gamma_signal": 33393, "vega_signal": 50534, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160730000}, {"instrument": "IWM", "mid_signal": 212702, "gamma_signal": 90679, "vega_signal": 8485, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160735000}, {"instrument": "IWM", "mid_signal": -44472, "gamma_signal": 19314, "vega_signal": 1751, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160735000}, {"instrument": "IWM", "mid_signal": -549351, "gamma_signal": -88209, "vega_signal": -59182, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160740000}, {"instrument": "IWM", "mid_signal": 23618, "gamma_signal": 1660, "vega_signal": 195, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160745000}, {"instrument": "IWM", "mid_signal": -47345, "gamma_signal": 22029, "vega_signal": 2114, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160745000}, {"instrument": "IWM", "mid_signal": 122039, "gamma_signal": 36103, "vega_signal": 8517, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160750000}, {"instrument": "IWM", "mid_signal": 517309, "gamma_signal": -317788, "vega_signal": -32542, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160750000}, {"instrument": "IWM", "mid_signal": 21471, "gamma_signal": 7301, "vega_signal": 1945, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160755000}, {"instrument": "IWM", "mid_signal": -52508, "gamma_signal": 3995, "vega_signal": 19215, "option_type": "P", "stock_price": 256.25, "utc_time": 1773160755000}, {"instrument": "IWM", "mid_signal": -82043, "gamma_signal": -52060, "vega_signal": -4760, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160760000}, {"instrument": "IWM", "mid_signal": -40291, "gamma_signal": 4080, "vega_signal": 21329, "option_type": "P", "stock_price": 256.19, "utc_time": 1773160760000}, {"instrument": "IWM", "mid_signal": -80285, "gamma_signal": -20407, "vega_signal": -193, "option_type": "C", "stock_price": 256.24, "utc_time": 1773160765000}, {"instrument": "IWM", "mid_signal": -9452, "gamma_signal": 1426, "vega_signal": 1900, "option_type": "P", "stock_price": 256.24, "utc_time": 1773160765000}, {"instrument": "IWM", "mid_signal": -15924, "gamma_signal": -13645, "vega_signal": -1270, "option_type": "C", "stock_price": 256.24, "utc_time": 1773160770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.24, "utc_time": 1773160770000}, {"instrument": "IWM", "mid_signal": -767659, "gamma_signal": -251951, "vega_signal": -150856, "option_type": "C", "stock_price": 256.24, "utc_time": 1773160775000}, {"instrument": "IWM", "mid_signal": 690154, "gamma_signal": -424586, "vega_signal": -43505, "option_type": "P", "stock_price": 256.24, "utc_time": 1773160775000}, {"instrument": "IWM", "mid_signal": -1912, "gamma_signal": 12548, "vega_signal": -41843, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160780000}, {"instrument": "IWM", "mid_signal": 13398, "gamma_signal": -3975, "vega_signal": -3340, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160780000}, {"instrument": "IWM", "mid_signal": -4869, "gamma_signal": -1621, "vega_signal": -1000, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160785000}, {"instrument": "IWM", "mid_signal": 7043, "gamma_signal": -4333, "vega_signal": -444, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160785000}, {"instrument": "IWM", "mid_signal": 24615, "gamma_signal": 15619, "vega_signal": 1428, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160790000}, {"instrument": "IWM", "mid_signal": -35368, "gamma_signal": 913, "vega_signal": 43334, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160790000}, {"instrument": "IWM", "mid_signal": 2270, "gamma_signal": -1672, "vega_signal": 6696, "option_type": "C", "stock_price": 256.27, "utc_time": 1773160795000}, {"instrument": "IWM", "mid_signal": -464828, "gamma_signal": 50417, "vega_signal": 84241, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.25, "utc_time": 1773160800000}, {"instrument": "IWM", "mid_signal": 14523, "gamma_signal": -10931, "vega_signal": 6927, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160800000}, {"instrument": "IWM", "mid_signal": -11796, "gamma_signal": -10566, "vega_signal": -936, "option_type": "C", "stock_price": 256.21, "utc_time": 1773160805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1773160805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.21, "utc_time": 1773160810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.21, "utc_time": 1773160810000}, {"instrument": "IWM", "mid_signal": -215177, "gamma_signal": -82560, "vega_signal": -7858, "option_type": "C", "stock_price": 256.21, "utc_time": 1773160815000}, {"instrument": "IWM", "mid_signal": 46110, "gamma_signal": -29459, "vega_signal": -2998, "option_type": "P", "stock_price": 256.21, "utc_time": 1773160815000}, {"instrument": "IWM", "mid_signal": 92219, "gamma_signal": 25632, "vega_signal": 10915, "option_type": "C", "stock_price": 256.21, "utc_time": 1773160820000}, {"instrument": "IWM", "mid_signal": 11276, "gamma_signal": -5504, "vega_signal": -524, "option_type": "P", "stock_price": 256.21, "utc_time": 1773160820000}, {"instrument": "IWM", "mid_signal": 2322, "gamma_signal": 657, "vega_signal": 996, "option_type": "C", "stock_price": 256.21, "utc_time": 1773160825000}, {"instrument": "IWM", "mid_signal": 1632, "gamma_signal": -2313, "vega_signal": -426, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160825000}, {"instrument": "IWM", "mid_signal": -3510, "gamma_signal": -3714, "vega_signal": -351, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160830000}, {"instrument": "IWM", "mid_signal": 14040, "gamma_signal": -2359, "vega_signal": -4000, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160835000}, {"instrument": "IWM", "mid_signal": 10406, "gamma_signal": -448, "vega_signal": -8233, "option_type": "P", "stock_price": 256.19, "utc_time": 1773160835000}, {"instrument": "IWM", "mid_signal": -2140, "gamma_signal": -53, "vega_signal": -13429, "option_type": "C", "stock_price": 256.19, "utc_time": 1773160840000}, {"instrument": "IWM", "mid_signal": 248669, "gamma_signal": -27401, "vega_signal": -50552, "option_type": "P", "stock_price": 256.19, "utc_time": 1773160840000}, {"instrument": "IWM", "mid_signal": -157477, "gamma_signal": -57281, "vega_signal": -7372, "option_type": "C", "stock_price": 256.19, "utc_time": 1773160845000}, {"instrument": "IWM", "mid_signal": -160460, "gamma_signal": 10456, "vega_signal": 123265, "option_type": "P", "stock_price": 256.19, "utc_time": 1773160845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.19, "utc_time": 1773160850000}, {"instrument": "IWM", "mid_signal": 42888, "gamma_signal": -11776, "vega_signal": -4930, "option_type": "P", "stock_price": 256.19, "utc_time": 1773160850000}, {"instrument": "IWM", "mid_signal": 124697, "gamma_signal": 5132, "vega_signal": 85333, "option_type": "C", "stock_price": 256.12, "utc_time": 1773160855000}, {"instrument": "IWM", "mid_signal": 7653, "gamma_signal": -371, "vega_signal": -7366, "option_type": "P", "stock_price": 256.19, "utc_time": 1773160855000}, {"instrument": "IWM", "mid_signal": 100651, "gamma_signal": 59113, "vega_signal": 5391, "option_type": "C", "stock_price": 256.11, "utc_time": 1773160860000}, {"instrument": "IWM", "mid_signal": -427501, "gamma_signal": 86702, "vega_signal": 14480, "option_type": "P", "stock_price": 256.11, "utc_time": 1773160860000}, {"instrument": "IWM", "mid_signal": -123056, "gamma_signal": -99557, "vega_signal": -11965, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160865000}, {"instrument": "IWM", "mid_signal": -151018, "gamma_signal": -149958, "vega_signal": -26217, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160870000}, {"instrument": "IWM", "mid_signal": 102891, "gamma_signal": -70087, "vega_signal": -10950, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160870000}, {"instrument": "IWM", "mid_signal": -11013, "gamma_signal": -2146, "vega_signal": -1445, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160875000}, {"instrument": "IWM", "mid_signal": -7505, "gamma_signal": 4723, "vega_signal": 2702, "option_type": "C", "stock_price": 256.07, "utc_time": 1773160880000}, {"instrument": "IWM", "mid_signal": 17695, "gamma_signal": -5216, "vega_signal": -466, "option_type": "P", "stock_price": 256.07, "utc_time": 1773160880000}, {"instrument": "IWM", "mid_signal": -156404, "gamma_signal": -52142, "vega_signal": -16257, "option_type": "C", "stock_price": 256.06, "utc_time": 1773160885000}, {"instrument": "IWM", "mid_signal": 16074, "gamma_signal": 37394, "vega_signal": 8749, "option_type": "P", "stock_price": 256.06, "utc_time": 1773160885000}, {"instrument": "IWM", "mid_signal": -82525, "gamma_signal": -8976, "vega_signal": -64156, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160890000}, {"instrument": "IWM", "mid_signal": 68596, "gamma_signal": -43520, "vega_signal": -3774, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160890000}, {"instrument": "IWM", "mid_signal": -13567, "gamma_signal": -5580, "vega_signal": -527, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160895000}, {"instrument": "IWM", "mid_signal": 595469, "gamma_signal": -98192, "vega_signal": -101376, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160900000}, {"instrument": "IWM", "mid_signal": 124325, "gamma_signal": -21160, "vega_signal": -14669, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160900000}, {"instrument": "IWM", "mid_signal": -275132, "gamma_signal": -114931, "vega_signal": -10837, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.08, "utc_time": 1773160905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.08, "utc_time": 1773160910000}, {"instrument": "IWM", "mid_signal": -131703, "gamma_signal": 48505, "vega_signal": 26055, "option_type": "P", "stock_price": 256.1, "utc_time": 1773160910000}, {"instrument": "IWM", "mid_signal": -166517, "gamma_signal": -71641, "vega_signal": -13625, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1773160915000}, {"instrument": "IWM", "mid_signal": 119562, "gamma_signal": 46790, "vega_signal": 5658, "option_type": "C", "stock_price": 256.1, "utc_time": 1773160920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1773160920000}, {"instrument": "IWM", "mid_signal": -166793, "gamma_signal": -31967, "vega_signal": -44263, "option_type": "C", "stock_price": 256.13, "utc_time": 1773160925000}, {"instrument": "IWM", "mid_signal": 20931, "gamma_signal": -3997, "vega_signal": -2858, "option_type": "P", "stock_price": 256.13, "utc_time": 1773160925000}, {"instrument": "IWM", "mid_signal": -13409, "gamma_signal": -5659, "vega_signal": -526, "option_type": "C", "stock_price": 256.13, "utc_time": 1773160930000}, {"instrument": "IWM", "mid_signal": 2112, "gamma_signal": -1729, "vega_signal": -201, "option_type": "P", "stock_price": 256.13, "utc_time": 1773160930000}, {"instrument": "IWM", "mid_signal": 3593, "gamma_signal": 3264, "vega_signal": 294, "option_type": "C", "stock_price": 256.13, "utc_time": 1773160935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.13, "utc_time": 1773160935000}, {"instrument": "IWM", "mid_signal": -13409, "gamma_signal": -5659, "vega_signal": -526, "option_type": "C", "stock_price": 256.13, "utc_time": 1773160940000}, {"instrument": "IWM", "mid_signal": -9703, "gamma_signal": 899, "vega_signal": 3493, "option_type": "P", "stock_price": 256.21, "utc_time": 1773160940000}, {"instrument": "IWM", "mid_signal": 13414, "gamma_signal": 5661, "vega_signal": 526, "option_type": "C", "stock_price": 256.22, "utc_time": 1773160945000}, {"instrument": "IWM", "mid_signal": 61077, "gamma_signal": -27916, "vega_signal": -2631, "option_type": "P", "stock_price": 256.22, "utc_time": 1773160945000}, {"instrument": "IWM", "mid_signal": 1399, "gamma_signal": 3666, "vega_signal": -4701, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160950000}, {"instrument": "IWM", "mid_signal": 39157, "gamma_signal": -6912, "vega_signal": -2992, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160950000}, {"instrument": "IWM", "mid_signal": -7781, "gamma_signal": -5156, "vega_signal": -462, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160955000}, {"instrument": "IWM", "mid_signal": 7182, "gamma_signal": -2115, "vega_signal": 3035, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160960000}, {"instrument": "IWM", "mid_signal": 17185, "gamma_signal": -14851, "vega_signal": -1869, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160965000}, {"instrument": "IWM", "mid_signal": -3916, "gamma_signal": 2927, "vega_signal": 312, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160965000}, {"instrument": "IWM", "mid_signal": -67064, "gamma_signal": -28302, "vega_signal": -2630, "option_type": "C", "stock_price": 256.2, "utc_time": 1773160970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.2, "utc_time": 1773160970000}, {"instrument": "IWM", "mid_signal": -241201, "gamma_signal": -159843, "vega_signal": -14317, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160975000}, {"instrument": "IWM", "mid_signal": -11211, "gamma_signal": 1298, "vega_signal": 2401, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160975000}, {"instrument": "IWM", "mid_signal": 2493, "gamma_signal": -6148, "vega_signal": -507, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160980000}, {"instrument": "IWM", "mid_signal": -16780, "gamma_signal": 2116, "vega_signal": 1356, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.18, "utc_time": 1773160985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.18, "utc_time": 1773160985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.15, "utc_time": 1773160990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1773160990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.09, "utc_time": 1773160995000}, {"instrument": "IWM", "mid_signal": 79021, "gamma_signal": -25000, "vega_signal": -11837, "option_type": "P", "stock_price": 256.09, "utc_time": 1773160995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.09, "utc_time": 1773161000000}, {"instrument": "IWM", "mid_signal": 123513, "gamma_signal": -24125, "vega_signal": 115, "option_type": "P", "stock_price": 256.09, "utc_time": 1773161000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.09, "utc_time": 1773161005000}, {"instrument": "IWM", "mid_signal": 11788, "gamma_signal": -5599, "vega_signal": -523, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.13, "utc_time": 1773161015000}, {"instrument": "IWM", "mid_signal": 13645, "gamma_signal": -4758, "vega_signal": -2764, "option_type": "P", "stock_price": 256.13, "utc_time": 1773161015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.14, "utc_time": 1773161020000}, {"instrument": "IWM", "mid_signal": -10893, "gamma_signal": 457, "vega_signal": 8314, "option_type": "P", "stock_price": 256.14, "utc_time": 1773161020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.14, "utc_time": 1773161025000}, {"instrument": "IWM", "mid_signal": 13701, "gamma_signal": -8830, "vega_signal": -867, "option_type": "P", "stock_price": 256.16, "utc_time": 1773161025000}, {"instrument": "IWM", "mid_signal": 104255, "gamma_signal": -1638, "vega_signal": 109666, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161030000}, {"instrument": "IWM", "mid_signal": 6851, "gamma_signal": -4415, "vega_signal": -434, "option_type": "P", "stock_price": 256.16, "utc_time": 1773161030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.18, "utc_time": 1773161035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.18, "utc_time": 1773161035000}, {"instrument": "IWM", "mid_signal": -3853, "gamma_signal": -3464, "vega_signal": -307, "option_type": "C", "stock_price": 256.23, "utc_time": 1773161040000}, {"instrument": "IWM", "mid_signal": 5566, "gamma_signal": -4788, "vega_signal": -607, "option_type": "P", "stock_price": 256.23, "utc_time": 1773161040000}, {"instrument": "IWM", "mid_signal": -115750, "gamma_signal": -48743, "vega_signal": -4479, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.23, "utc_time": 1773161045000}, {"instrument": "IWM", "mid_signal": -514416, "gamma_signal": -329276, "vega_signal": -29313, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161050000}, {"instrument": "IWM", "mid_signal": 69335, "gamma_signal": -29097, "vega_signal": -9030, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161050000}, {"instrument": "IWM", "mid_signal": 1096584, "gamma_signal": 531613, "vega_signal": 49567, "option_type": "C", "stock_price": 256.34, "utc_time": 1773161055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.34, "utc_time": 1773161060000}, {"instrument": "IWM", "mid_signal": -498566, "gamma_signal": 55882, "vega_signal": 106144, "option_type": "P", "stock_price": 256.34, "utc_time": 1773161060000}, {"instrument": "IWM", "mid_signal": 24127, "gamma_signal": 7858, "vega_signal": 736, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161065000}, {"instrument": "IWM", "mid_signal": 81780, "gamma_signal": -4752, "vega_signal": -59061, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161065000}, {"instrument": "IWM", "mid_signal": -88048, "gamma_signal": -81300, "vega_signal": -7209, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161070000}, {"instrument": "IWM", "mid_signal": -272809, "gamma_signal": -63923, "vega_signal": -4967, "option_type": "C", "stock_price": 256.26, "utc_time": 1773161075000}, {"instrument": "IWM", "mid_signal": 11648, "gamma_signal": -5621, "vega_signal": -521, "option_type": "P", "stock_price": 256.26, "utc_time": 1773161075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161080000}, {"instrument": "IWM", "mid_signal": -6712, "gamma_signal": 821, "vega_signal": 2774, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161080000}, {"instrument": "IWM", "mid_signal": -35398, "gamma_signal": -17280, "vega_signal": -3788, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161085000}, {"instrument": "IWM", "mid_signal": -10888, "gamma_signal": 458, "vega_signal": 8318, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161085000}, {"instrument": "IWM", "mid_signal": -24074, "gamma_signal": -46, "vega_signal": -44270, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161090000}, {"instrument": "IWM", "mid_signal": 920, "gamma_signal": -316, "vega_signal": -290, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161090000}, {"instrument": "IWM", "mid_signal": -3062, "gamma_signal": -792, "vega_signal": -1216, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161095000}, {"instrument": "IWM", "mid_signal": 132587, "gamma_signal": 25758, "vega_signal": 14934, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161100000}, {"instrument": "IWM", "mid_signal": 11191, "gamma_signal": -5619, "vega_signal": -517, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161105000}, {"instrument": "IWM", "mid_signal": 16911, "gamma_signal": -5427, "vega_signal": -481, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161105000}, {"instrument": "IWM", "mid_signal": -10940, "gamma_signal": -484, "vega_signal": 1173, "option_type": "C", "stock_price": 256.24, "utc_time": 1773161110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.24, "utc_time": 1773161110000}, {"instrument": "IWM", "mid_signal": -28929, "gamma_signal": -11435, "vega_signal": -1034, "option_type": "C", "stock_price": 256.27, "utc_time": 1773161115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.24, "utc_time": 1773161115000}, {"instrument": "IWM", "mid_signal": 2316, "gamma_signal": 994, "vega_signal": 599, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161120000}, {"instrument": "IWM", "mid_signal": 3655, "gamma_signal": -747, "vega_signal": -1812, "option_type": "P", "stock_price": 256.22, "utc_time": 1773161120000}, {"instrument": "IWM", "mid_signal": -8683, "gamma_signal": -5462, "vega_signal": -480, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161125000}, {"instrument": "IWM", "mid_signal": 9761, "gamma_signal": -1225, "vega_signal": -2323, "option_type": "P", "stock_price": 256.2, "utc_time": 1773161125000}, {"instrument": "IWM", "mid_signal": -50303, "gamma_signal": 39242, "vega_signal": -6505, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.2, "utc_time": 1773161130000}, {"instrument": "IWM", "mid_signal": 28918, "gamma_signal": 11430, "vega_signal": 1033, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161135000}, {"instrument": "IWM", "mid_signal": 23296, "gamma_signal": -9685, "vega_signal": -898, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161135000}, {"instrument": "IWM", "mid_signal": -8676, "gamma_signal": -5458, "vega_signal": -480, "option_type": "C", "stock_price": 256.03, "utc_time": 1773161140000}, {"instrument": "IWM", "mid_signal": 21288, "gamma_signal": -7590, "vega_signal": -1932, "option_type": "P", "stock_price": 256.03, "utc_time": 1773161140000}, {"instrument": "IWM", "mid_signal": 70745, "gamma_signal": 54958, "vega_signal": 1251, "option_type": "C", "stock_price": 256.03, "utc_time": 1773161145000}, {"instrument": "IWM", "mid_signal": 2544, "gamma_signal": -4469, "vega_signal": 1708, "option_type": "P", "stock_price": 256.03, "utc_time": 1773161145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.03, "utc_time": 1773161150000}, {"instrument": "IWM", "mid_signal": 6388, "gamma_signal": -4258, "vega_signal": -416, "option_type": "P", "stock_price": 256.03, "utc_time": 1773161150000}, {"instrument": "IWM", "mid_signal": -42710, "gamma_signal": -5548, "vega_signal": -4829, "option_type": "C", "stock_price": 256.03, "utc_time": 1773161155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773161155000}, {"instrument": "IWM", "mid_signal": 7193, "gamma_signal": -5045, "vega_signal": 7590, "option_type": "C", "stock_price": 256.03, "utc_time": 1773161160000}, {"instrument": "IWM", "mid_signal": -111857, "gamma_signal": 27977, "vega_signal": 35807, "option_type": "P", "stock_price": 256.03, "utc_time": 1773161160000}, {"instrument": "IWM", "mid_signal": -27262, "gamma_signal": -8359, "vega_signal": -1936, "option_type": "C", "stock_price": 255.94, "utc_time": 1773161165000}, {"instrument": "IWM", "mid_signal": 22545, "gamma_signal": -10661, "vega_signal": 5838, "option_type": "P", "stock_price": 255.94, "utc_time": 1773161165000}, {"instrument": "IWM", "mid_signal": -1942613, "gamma_signal": -492554, "vega_signal": -21540, "option_type": "C", "stock_price": 255.96, "utc_time": 1773161170000}, {"instrument": "IWM", "mid_signal": 277314, "gamma_signal": -84876, "vega_signal": -26295, "option_type": "P", "stock_price": 255.96, "utc_time": 1773161170000}, {"instrument": "IWM", "mid_signal": -749671, "gamma_signal": -258157, "vega_signal": -224846, "option_type": "C", "stock_price": 255.86, "utc_time": 1773161175000}, {"instrument": "IWM", "mid_signal": 35837, "gamma_signal": -33748, "vega_signal": 39440, "option_type": "P", "stock_price": 255.86, "utc_time": 1773161175000}, {"instrument": "IWM", "mid_signal": 358299, "gamma_signal": 159037, "vega_signal": 18646, "option_type": "C", "stock_price": 255.86, "utc_time": 1773161180000}, {"instrument": "IWM", "mid_signal": 79475, "gamma_signal": -10201, "vega_signal": -17789, "option_type": "P", "stock_price": 255.86, "utc_time": 1773161180000}, {"instrument": "IWM", "mid_signal": 36718, "gamma_signal": 8188, "vega_signal": 13356, "option_type": "C", "stock_price": 255.9, "utc_time": 1773161185000}, {"instrument": "IWM", "mid_signal": -49387, "gamma_signal": 38252, "vega_signal": 1331, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161185000}, {"instrument": "IWM", "mid_signal": 407438, "gamma_signal": 342089, "vega_signal": 37330, "option_type": "C", "stock_price": 255.94, "utc_time": 1773161190000}, {"instrument": "IWM", "mid_signal": 83715, "gamma_signal": -6014, "vega_signal": -12960, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161190000}, {"instrument": "IWM", "mid_signal": 26863, "gamma_signal": -156, "vega_signal": -3159, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161195000}, {"instrument": "IWM", "mid_signal": 75338, "gamma_signal": -34848, "vega_signal": -718, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161195000}, {"instrument": "IWM", "mid_signal": -7338, "gamma_signal": -5097, "vega_signal": -445, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161200000}, {"instrument": "IWM", "mid_signal": 18587, "gamma_signal": -5368, "vega_signal": 478, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161200000}, {"instrument": "IWM", "mid_signal": -41775, "gamma_signal": -23006, "vega_signal": -4544, "option_type": "C", "stock_price": 256.02, "utc_time": 1773161205000}, {"instrument": "IWM", "mid_signal": 41571, "gamma_signal": -6349, "vega_signal": -32286, "option_type": "P", "stock_price": 256, "utc_time": 1773161205000}, {"instrument": "IWM", "mid_signal": -29227, "gamma_signal": -24289, "vega_signal": -4888, "option_type": "C", "stock_price": 255.95, "utc_time": 1773161210000}, {"instrument": "IWM", "mid_signal": -260, "gamma_signal": 225, "vega_signal": 35, "option_type": "P", "stock_price": 256.02, "utc_time": 1773161210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1773161215000}, {"instrument": "IWM", "mid_signal": -29112, "gamma_signal": 18038, "vega_signal": 1714, "option_type": "P", "stock_price": 255.95, "utc_time": 1773161215000}, {"instrument": "IWM", "mid_signal": -12643, "gamma_signal": -520, "vega_signal": -7633, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161220000}, {"instrument": "IWM", "mid_signal": 127501, "gamma_signal": -16070, "vega_signal": -20031, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161225000}, {"instrument": "IWM", "mid_signal": 32239, "gamma_signal": -6070, "vega_signal": -4301, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161225000}, {"instrument": "IWM", "mid_signal": 55530, "gamma_signal": 17213, "vega_signal": 22613, "option_type": "C", "stock_price": 255.9, "utc_time": 1773161230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.88, "utc_time": 1773161235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773161235000}, {"instrument": "IWM", "mid_signal": 22744, "gamma_signal": 7392, "vega_signal": -549, "option_type": "C", "stock_price": 255.86, "utc_time": 1773161240000}, {"instrument": "IWM", "mid_signal": -746939, "gamma_signal": 55254, "vega_signal": 301263, "option_type": "P", "stock_price": 255.86, "utc_time": 1773161240000}, {"instrument": "IWM", "mid_signal": 197179, "gamma_signal": 27517, "vega_signal": 19595, "option_type": "C", "stock_price": 255.84, "utc_time": 1773161245000}, {"instrument": "IWM", "mid_signal": -64829, "gamma_signal": 51777, "vega_signal": 6425, "option_type": "P", "stock_price": 255.84, "utc_time": 1773161245000}, {"instrument": "IWM", "mid_signal": 69561, "gamma_signal": 49464, "vega_signal": 4323, "option_type": "C", "stock_price": 255.87, "utc_time": 1773161250000}, {"instrument": "IWM", "mid_signal": 7856, "gamma_signal": -4728, "vega_signal": -458, "option_type": "P", "stock_price": 255.87, "utc_time": 1773161250000}, {"instrument": "IWM", "mid_signal": -129617, "gamma_signal": -144440, "vega_signal": -13580, "option_type": "C", "stock_price": 255.94, "utc_time": 1773161255000}, {"instrument": "IWM", "mid_signal": -101038, "gamma_signal": 29468, "vega_signal": 2620, "option_type": "P", "stock_price": 255.94, "utc_time": 1773161255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.94, "utc_time": 1773161260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1773161260000}, {"instrument": "IWM", "mid_signal": -20874, "gamma_signal": -14843, "vega_signal": -1297, "option_type": "C", "stock_price": 255.94, "utc_time": 1773161265000}, {"instrument": "IWM", "mid_signal": 2062, "gamma_signal": -115, "vega_signal": -30, "option_type": "P", "stock_price": 255.94, "utc_time": 1773161265000}, {"instrument": "IWM", "mid_signal": -69580, "gamma_signal": -49478, "vega_signal": -4324, "option_type": "C", "stock_price": 255.94, "utc_time": 1773161270000}, {"instrument": "IWM", "mid_signal": 195480, "gamma_signal": -120358, "vega_signal": -11708, "option_type": "P", "stock_price": 255.97, "utc_time": 1773161270000}, {"instrument": "IWM", "mid_signal": -28405, "gamma_signal": 1554, "vega_signal": -9691, "option_type": "C", "stock_price": 255.97, "utc_time": 1773161275000}, {"instrument": "IWM", "mid_signal": 251114, "gamma_signal": -114177, "vega_signal": -8087, "option_type": "P", "stock_price": 255.97, "utc_time": 1773161275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.97, "utc_time": 1773161280000}, {"instrument": "IWM", "mid_signal": -28858, "gamma_signal": 7176, "vega_signal": 5508, "option_type": "P", "stock_price": 255.97, "utc_time": 1773161280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.97, "utc_time": 1773161285000}, {"instrument": "IWM", "mid_signal": 4163, "gamma_signal": -3103, "vega_signal": -320, "option_type": "P", "stock_price": 255.97, "utc_time": 1773161285000}, {"instrument": "IWM", "mid_signal": -102059, "gamma_signal": -45113, "vega_signal": -4251, "option_type": "C", "stock_price": 256.01, "utc_time": 1773161290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1773161290000}, {"instrument": "IWM", "mid_signal": -107202, "gamma_signal": -15518, "vega_signal": -1599, "option_type": "C", "stock_price": 256.04, "utc_time": 1773161295000}, {"instrument": "IWM", "mid_signal": -33393, "gamma_signal": 5599, "vega_signal": 18578, "option_type": "P", "stock_price": 256.04, "utc_time": 1773161295000}, {"instrument": "IWM", "mid_signal": 7124, "gamma_signal": 4991, "vega_signal": 437, "option_type": "C", "stock_price": 256.01, "utc_time": 1773161300000}, {"instrument": "IWM", "mid_signal": -23089, "gamma_signal": 14129, "vega_signal": 1358, "option_type": "P", "stock_price": 256.04, "utc_time": 1773161300000}, {"instrument": "IWM", "mid_signal": -35622, "gamma_signal": -24955, "vega_signal": -2183, "option_type": "C", "stock_price": 256.01, "utc_time": 1773161305000}, {"instrument": "IWM", "mid_signal": -127022, "gamma_signal": 16099, "vega_signal": 20029, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161305000}, {"instrument": "IWM", "mid_signal": 17917, "gamma_signal": 4720, "vega_signal": 452, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161310000}, {"instrument": "IWM", "mid_signal": -16779, "gamma_signal": 14719, "vega_signal": 2125, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161310000}, {"instrument": "IWM", "mid_signal": -192756, "gamma_signal": -31740, "vega_signal": -21946, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161315000}, {"instrument": "IWM", "mid_signal": -99643, "gamma_signal": 16216, "vega_signal": 19093, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161315000}, {"instrument": "IWM", "mid_signal": 21431, "gamma_signal": 3102, "vega_signal": 320, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773161320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1773161325000}, {"instrument": "IWM", "mid_signal": -117775, "gamma_signal": 16064, "vega_signal": 24337, "option_type": "P", "stock_price": 255.95, "utc_time": 1773161325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1773161330000}, {"instrument": "IWM", "mid_signal": 292405, "gamma_signal": -128249, "vega_signal": -10744, "option_type": "P", "stock_price": 255.95, "utc_time": 1773161330000}, {"instrument": "IWM", "mid_signal": 1293721, "gamma_signal": 565067, "vega_signal": 52202, "option_type": "C", "stock_price": 255.98, "utc_time": 1773161335000}, {"instrument": "IWM", "mid_signal": 30779, "gamma_signal": -18835, "vega_signal": -1810, "option_type": "P", "stock_price": 255.98, "utc_time": 1773161335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.98, "utc_time": 1773161340000}, {"instrument": "IWM", "mid_signal": 4462, "gamma_signal": -1210, "vega_signal": -943, "option_type": "P", "stock_price": 255.98, "utc_time": 1773161340000}, {"instrument": "IWM", "mid_signal": -71082, "gamma_signal": -6264, "vega_signal": -12019, "option_type": "C", "stock_price": 256.1, "utc_time": 1773161345000}, {"instrument": "IWM", "mid_signal": -66504, "gamma_signal": 8879, "vega_signal": 10222, "option_type": "P", "stock_price": 256.1, "utc_time": 1773161345000}, {"instrument": "IWM", "mid_signal": 38359, "gamma_signal": 17104, "vega_signal": 1554, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161350000}, {"instrument": "IWM", "mid_signal": -715, "gamma_signal": 1078, "vega_signal": 7267, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161355000}, {"instrument": "IWM", "mid_signal": 41445, "gamma_signal": -31209, "vega_signal": -2284, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161355000}, {"instrument": "IWM", "mid_signal": 85012, "gamma_signal": 10961, "vega_signal": 3604, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161360000}, {"instrument": "IWM", "mid_signal": -23442, "gamma_signal": -9589, "vega_signal": 10530, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161360000}, {"instrument": "IWM", "mid_signal": -14267, "gamma_signal": -10083, "vega_signal": -872, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161365000}, {"instrument": "IWM", "mid_signal": -46333, "gamma_signal": 5981, "vega_signal": 8424, "option_type": "P", "stock_price": 256.16, "utc_time": 1773161365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.16, "utc_time": 1773161370000}, {"instrument": "IWM", "mid_signal": -6889, "gamma_signal": 831, "vega_signal": 2807, "option_type": "P", "stock_price": 256.16, "utc_time": 1773161370000}, {"instrument": "IWM", "mid_signal": -15710, "gamma_signal": -15141, "vega_signal": -1319, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161375000}, {"instrument": "IWM", "mid_signal": 134661, "gamma_signal": -20783, "vega_signal": -20495, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161375000}, {"instrument": "IWM", "mid_signal": 244887, "gamma_signal": 110916, "vega_signal": 5641, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161380000}, {"instrument": "IWM", "mid_signal": 8316, "gamma_signal": -5546, "vega_signal": -1055, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161380000}, {"instrument": "IWM", "mid_signal": -21395, "gamma_signal": -15121, "vega_signal": -1308, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161385000}, {"instrument": "IWM", "mid_signal": 152814, "gamma_signal": -25884, "vega_signal": -17567, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161385000}, {"instrument": "IWM", "mid_signal": -15909, "gamma_signal": -526, "vega_signal": -6281, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161390000}, {"instrument": "IWM", "mid_signal": 3702, "gamma_signal": -363, "vega_signal": -2486, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161395000}, {"instrument": "IWM", "mid_signal": 43191, "gamma_signal": -38848, "vega_signal": -5100, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161395000}, {"instrument": "IWM", "mid_signal": 55552, "gamma_signal": -8817, "vega_signal": -541, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161405000}, {"instrument": "IWM", "mid_signal": 7146, "gamma_signal": -4588, "vega_signal": -435, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161405000}, {"instrument": "IWM", "mid_signal": -196618, "gamma_signal": -26033, "vega_signal": -18527, "option_type": "C", "stock_price": 256, "utc_time": 1773161410000}, {"instrument": "IWM", "mid_signal": -5827, "gamma_signal": 240, "vega_signal": 8425, "option_type": "P", "stock_price": 256.03, "utc_time": 1773161410000}, {"instrument": "IWM", "mid_signal": 9829, "gamma_signal": 5882, "vega_signal": 1414, "option_type": "C", "stock_price": 256.14, "utc_time": 1773161415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1773161415000}, {"instrument": "IWM", "mid_signal": -7592, "gamma_signal": -5247, "vega_signal": -448, "option_type": "C", "stock_price": 256.14, "utc_time": 1773161420000}, {"instrument": "IWM", "mid_signal": 104077, "gamma_signal": -23561, "vega_signal": -13839, "option_type": "P", "stock_price": 256.14, "utc_time": 1773161420000}, {"instrument": "IWM", "mid_signal": 62534, "gamma_signal": 9270, "vega_signal": 6473, "option_type": "C", "stock_price": 256.14, "utc_time": 1773161425000}, {"instrument": "IWM", "mid_signal": 56670, "gamma_signal": -49340, "vega_signal": -6058, "option_type": "P", "stock_price": 256.14, "utc_time": 1773161425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.11, "utc_time": 1773161430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773161430000}, {"instrument": "IWM", "mid_signal": 15037, "gamma_signal": 193, "vega_signal": 18530, "option_type": "C", "stock_price": 256.11, "utc_time": 1773161435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773161435000}, {"instrument": "IWM", "mid_signal": 63669, "gamma_signal": 69143, "vega_signal": 7260, "option_type": "C", "stock_price": 256.11, "utc_time": 1773161440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773161440000}, {"instrument": "IWM", "mid_signal": 22767, "gamma_signal": 15734, "vega_signal": 1344, "option_type": "C", "stock_price": 256.05, "utc_time": 1773161445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.07, "utc_time": 1773161445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.05, "utc_time": 1773161450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1773161450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.05, "utc_time": 1773161455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1773161455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.05, "utc_time": 1773161460000}, {"instrument": "IWM", "mid_signal": -27983, "gamma_signal": 2490, "vega_signal": 16121, "option_type": "P", "stock_price": 256.05, "utc_time": 1773161460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.05, "utc_time": 1773161465000}, {"instrument": "IWM", "mid_signal": 38441, "gamma_signal": -14735, "vega_signal": -3465, "option_type": "P", "stock_price": 256.1, "utc_time": 1773161465000}, {"instrument": "IWM", "mid_signal": -91383, "gamma_signal": -49183, "vega_signal": -4293, "option_type": "C", "stock_price": 256.1, "utc_time": 1773161470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1773161470000}, {"instrument": "IWM", "mid_signal": 4974, "gamma_signal": 603, "vega_signal": 172, "option_type": "C", "stock_price": 256.1, "utc_time": 1773161475000}, {"instrument": "IWM", "mid_signal": -11382, "gamma_signal": 8808, "vega_signal": 896, "option_type": "P", "stock_price": 256.1, "utc_time": 1773161475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.1, "utc_time": 1773161480000}, {"instrument": "IWM", "mid_signal": 16704, "gamma_signal": -4908, "vega_signal": -3890, "option_type": "P", "stock_price": 256.25, "utc_time": 1773161480000}, {"instrument": "IWM", "mid_signal": -57192, "gamma_signal": -20341, "vega_signal": -2612, "option_type": "C", "stock_price": 256.25, "utc_time": 1773161485000}, {"instrument": "IWM", "mid_signal": 7149, "gamma_signal": -4589, "vega_signal": -434, "option_type": "P", "stock_price": 256.25, "utc_time": 1773161485000}, {"instrument": "IWM", "mid_signal": 12225, "gamma_signal": 7266, "vega_signal": 595, "option_type": "C", "stock_price": 256.19, "utc_time": 1773161490000}, {"instrument": "IWM", "mid_signal": 7149, "gamma_signal": -4589, "vega_signal": -434, "option_type": "P", "stock_price": 256.25, "utc_time": 1773161490000}, {"instrument": "IWM", "mid_signal": -25308, "gamma_signal": -15685, "vega_signal": -4732, "option_type": "C", "stock_price": 256.24, "utc_time": 1773161495000}, {"instrument": "IWM", "mid_signal": 21262, "gamma_signal": -8607, "vega_signal": -647, "option_type": "P", "stock_price": 256.24, "utc_time": 1773161495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.24, "utc_time": 1773161500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.24, "utc_time": 1773161500000}, {"instrument": "IWM", "mid_signal": 43545, "gamma_signal": 10404, "vega_signal": 6723, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161505000}, {"instrument": "IWM", "mid_signal": -500287, "gamma_signal": 106364, "vega_signal": 36634, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161505000}, {"instrument": "IWM", "mid_signal": -4258, "gamma_signal": -305, "vega_signal": 422, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161510000}, {"instrument": "IWM", "mid_signal": 74090, "gamma_signal": -22685, "vega_signal": -1975, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161510000}, {"instrument": "IWM", "mid_signal": -299782, "gamma_signal": -86593, "vega_signal": -57436, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161515000}, {"instrument": "IWM", "mid_signal": -46902, "gamma_signal": 12608, "vega_signal": 12129, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161515000}, {"instrument": "IWM", "mid_signal": -52986, "gamma_signal": -4794, "vega_signal": -486, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161520000}, {"instrument": "IWM", "mid_signal": 6303, "gamma_signal": -4300, "vega_signal": -407, "option_type": "P", "stock_price": 256.25, "utc_time": 1773161520000}, {"instrument": "IWM", "mid_signal": -77448, "gamma_signal": -49995, "vega_signal": -4237, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161525000}, {"instrument": "IWM", "mid_signal": 48240, "gamma_signal": -7335, "vega_signal": -5024, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161525000}, {"instrument": "IWM", "mid_signal": -18723, "gamma_signal": -7791, "vega_signal": -4717, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161530000}, {"instrument": "IWM", "mid_signal": -63762, "gamma_signal": 23102, "vega_signal": 5763, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161530000}, {"instrument": "IWM", "mid_signal": -479156, "gamma_signal": -143800, "vega_signal": -31949, "option_type": "C", "stock_price": 256.44, "utc_time": 1773161535000}, {"instrument": "IWM", "mid_signal": -74351, "gamma_signal": 14543, "vega_signal": 16805, "option_type": "P", "stock_price": 256.44, "utc_time": 1773161535000}, {"instrument": "IWM", "mid_signal": 41399, "gamma_signal": 20408, "vega_signal": 2634, "option_type": "C", "stock_price": 256.47, "utc_time": 1773161540000}, {"instrument": "IWM", "mid_signal": -589850, "gamma_signal": 126692, "vega_signal": 68670, "option_type": "P", "stock_price": 256.47, "utc_time": 1773161540000}, {"instrument": "IWM", "mid_signal": 86100, "gamma_signal": 55580, "vega_signal": 4710, "option_type": "C", "stock_price": 256.44, "utc_time": 1773161545000}, {"instrument": "IWM", "mid_signal": -21784, "gamma_signal": -10046, "vega_signal": -1890, "option_type": "P", "stock_price": 256.44, "utc_time": 1773161545000}, {"instrument": "IWM", "mid_signal": -22329, "gamma_signal": -25185, "vega_signal": -2126, "option_type": "C", "stock_price": 256.44, "utc_time": 1773161550000}, {"instrument": "IWM", "mid_signal": 3214, "gamma_signal": -2644, "vega_signal": -266, "option_type": "P", "stock_price": 256.44, "utc_time": 1773161550000}, {"instrument": "IWM", "mid_signal": -16519, "gamma_signal": -12818, "vega_signal": -1085, "option_type": "C", "stock_price": 256.43, "utc_time": 1773161555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.44, "utc_time": 1773161555000}, {"instrument": "IWM", "mid_signal": 9437, "gamma_signal": 3542, "vega_signal": 4057, "option_type": "C", "stock_price": 256.43, "utc_time": 1773161560000}, {"instrument": "IWM", "mid_signal": 12614, "gamma_signal": -8607, "vega_signal": -814, "option_type": "P", "stock_price": 256.43, "utc_time": 1773161560000}, {"instrument": "IWM", "mid_signal": -14468, "gamma_signal": -5701, "vega_signal": -509, "option_type": "C", "stock_price": 256.43, "utc_time": 1773161565000}, {"instrument": "IWM", "mid_signal": 85853, "gamma_signal": -10722, "vega_signal": -14580, "option_type": "P", "stock_price": 256.5, "utc_time": 1773161565000}, {"instrument": "IWM", "mid_signal": 216580, "gamma_signal": 40254, "vega_signal": 338, "option_type": "C", "stock_price": 256.55, "utc_time": 1773161570000}, {"instrument": "IWM", "mid_signal": -453422, "gamma_signal": 50867, "vega_signal": 87653, "option_type": "P", "stock_price": 256.5, "utc_time": 1773161570000}, {"instrument": "IWM", "mid_signal": -256621, "gamma_signal": -110066, "vega_signal": -14218, "option_type": "C", "stock_price": 256.54, "utc_time": 1773161575000}, {"instrument": "IWM", "mid_signal": -318975, "gamma_signal": 153799, "vega_signal": 15030, "option_type": "P", "stock_price": 256.54, "utc_time": 1773161575000}, {"instrument": "IWM", "mid_signal": 45790, "gamma_signal": 28705, "vega_signal": 636, "option_type": "C", "stock_price": 256.5, "utc_time": 1773161580000}, {"instrument": "IWM", "mid_signal": 37496, "gamma_signal": -64999, "vega_signal": -46067, "option_type": "P", "stock_price": 256.5, "utc_time": 1773161580000}, {"instrument": "IWM", "mid_signal": -1209999, "gamma_signal": -907417, "vega_signal": -123086, "option_type": "C", "stock_price": 256.5, "utc_time": 1773161585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.5, "utc_time": 1773161585000}, {"instrument": "IWM", "mid_signal": 17798, "gamma_signal": 2828, "vega_signal": -273, "option_type": "C", "stock_price": 256.47, "utc_time": 1773161590000}, {"instrument": "IWM", "mid_signal": 52610, "gamma_signal": -30331, "vega_signal": -16755, "option_type": "P", "stock_price": 256.47, "utc_time": 1773161590000}, {"instrument": "IWM", "mid_signal": -9531, "gamma_signal": -10831, "vega_signal": -907, "option_type": "C", "stock_price": 256.4, "utc_time": 1773161595000}, {"instrument": "IWM", "mid_signal": 41436, "gamma_signal": -18401, "vega_signal": -17050, "option_type": "P", "stock_price": 256.43, "utc_time": 1773161595000}, {"instrument": "IWM", "mid_signal": -41754, "gamma_signal": -40170, "vega_signal": -1819, "option_type": "C", "stock_price": 256.38, "utc_time": 1773161600000}, {"instrument": "IWM", "mid_signal": 10854, "gamma_signal": -15749, "vega_signal": 7200, "option_type": "P", "stock_price": 256.4, "utc_time": 1773161600000}, {"instrument": "IWM", "mid_signal": 219859, "gamma_signal": 124669, "vega_signal": 11788, "option_type": "C", "stock_price": 256.38, "utc_time": 1773161605000}, {"instrument": "IWM", "mid_signal": 15047, "gamma_signal": -11687, "vega_signal": -1182, "option_type": "P", "stock_price": 256.38, "utc_time": 1773161605000}, {"instrument": "IWM", "mid_signal": 237006, "gamma_signal": 81612, "vega_signal": 7388, "option_type": "C", "stock_price": 256.42, "utc_time": 1773161610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.43, "utc_time": 1773161610000}, {"instrument": "IWM", "mid_signal": -4530, "gamma_signal": -3100, "vega_signal": 1177, "option_type": "C", "stock_price": 256.39, "utc_time": 1773161615000}, {"instrument": "IWM", "mid_signal": 65384, "gamma_signal": -55033, "vega_signal": -3465, "option_type": "P", "stock_price": 256.39, "utc_time": 1773161615000}, {"instrument": "IWM", "mid_signal": 506701, "gamma_signal": 437384, "vega_signal": 36802, "option_type": "C", "stock_price": 256.39, "utc_time": 1773161620000}, {"instrument": "IWM", "mid_signal": 24275, "gamma_signal": -32252, "vega_signal": 35371, "option_type": "P", "stock_price": 256.39, "utc_time": 1773161620000}, {"instrument": "IWM", "mid_signal": 157979, "gamma_signal": 54399, "vega_signal": 4925, "option_type": "C", "stock_price": 256.38, "utc_time": 1773161625000}, {"instrument": "IWM", "mid_signal": 2653, "gamma_signal": -486, "vega_signal": -1098, "option_type": "P", "stock_price": 256.39, "utc_time": 1773161625000}, {"instrument": "IWM", "mid_signal": 189003, "gamma_signal": 124135, "vega_signal": 12308, "option_type": "C", "stock_price": 256.38, "utc_time": 1773161630000}, {"instrument": "IWM", "mid_signal": 14346, "gamma_signal": -976, "vega_signal": -9591, "option_type": "P", "stock_price": 256.38, "utc_time": 1773161630000}, {"instrument": "IWM", "mid_signal": 515966, "gamma_signal": 77109, "vega_signal": 288666, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161635000}, {"instrument": "IWM", "mid_signal": 1044, "gamma_signal": -80, "vega_signal": -452, "option_type": "P", "stock_price": 256.31, "utc_time": 1773161635000}, {"instrument": "IWM", "mid_signal": -8787, "gamma_signal": -5579, "vega_signal": -472, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161640000}, {"instrument": "IWM", "mid_signal": 17032, "gamma_signal": -14870, "vega_signal": -1657, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.31, "utc_time": 1773161645000}, {"instrument": "IWM", "mid_signal": 23170, "gamma_signal": 6562, "vega_signal": 4285, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161650000}, {"instrument": "IWM", "mid_signal": 24965, "gamma_signal": -18223, "vega_signal": -2038, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161655000}, {"instrument": "IWM", "mid_signal": -9148, "gamma_signal": -2132, "vega_signal": -1369, "option_type": "C", "stock_price": 256.34, "utc_time": 1773161660000}, {"instrument": "IWM", "mid_signal": -562033, "gamma_signal": 380401, "vega_signal": 36245, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.34, "utc_time": 1773161665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.34, "utc_time": 1773161665000}, {"instrument": "IWM", "mid_signal": 73136, "gamma_signal": 28294, "vega_signal": 2523, "option_type": "C", "stock_price": 256.36, "utc_time": 1773161670000}, {"instrument": "IWM", "mid_signal": -2177, "gamma_signal": 1990, "vega_signal": 234, "option_type": "P", "stock_price": 256.34, "utc_time": 1773161670000}, {"instrument": "IWM", "mid_signal": -34782, "gamma_signal": -13917, "vega_signal": -7810, "option_type": "C", "stock_price": 256.36, "utc_time": 1773161675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.36, "utc_time": 1773161675000}, {"instrument": "IWM", "mid_signal": -19785, "gamma_signal": 401, "vega_signal": -8477, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161680000}, {"instrument": "IWM", "mid_signal": 10048, "gamma_signal": -1983, "vega_signal": -1411, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.31, "utc_time": 1773161685000}, {"instrument": "IWM", "mid_signal": -14627, "gamma_signal": -5659, "vega_signal": -505, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161690000}, {"instrument": "IWM", "mid_signal": 265842, "gamma_signal": -93433, "vega_signal": -39111, "option_type": "P", "stock_price": 256.33, "utc_time": 1773161690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.37, "utc_time": 1773161695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.37, "utc_time": 1773161695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.37, "utc_time": 1773161700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.37, "utc_time": 1773161700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.36, "utc_time": 1773161705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.36, "utc_time": 1773161705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.32, "utc_time": 1773161710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.32, "utc_time": 1773161710000}, {"instrument": "IWM", "mid_signal": -7048, "gamma_signal": -11584, "vega_signal": -948, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161715000}, {"instrument": "IWM", "mid_signal": -90621, "gamma_signal": 83720, "vega_signal": 8422, "option_type": "P", "stock_price": 256.31, "utc_time": 1773161715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161720000}, {"instrument": "IWM", "mid_signal": -8117, "gamma_signal": 472, "vega_signal": 5890, "option_type": "P", "stock_price": 256.31, "utc_time": 1773161720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.31, "utc_time": 1773161725000}, {"instrument": "IWM", "mid_signal": -414996, "gamma_signal": 288131, "vega_signal": 23650, "option_type": "P", "stock_price": 256.27, "utc_time": 1773161725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.27, "utc_time": 1773161730000}, {"instrument": "IWM", "mid_signal": 30220, "gamma_signal": -21416, "vega_signal": -2136, "option_type": "P", "stock_price": 256.27, "utc_time": 1773161730000}, {"instrument": "IWM", "mid_signal": -19573, "gamma_signal": -4140, "vega_signal": -395, "option_type": "C", "stock_price": 256.27, "utc_time": 1773161735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1773161735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.26, "utc_time": 1773161740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1773161740000}, {"instrument": "IWM", "mid_signal": -10514, "gamma_signal": -703, "vega_signal": -5536, "option_type": "C", "stock_price": 256.33, "utc_time": 1773161745000}, {"instrument": "IWM", "mid_signal": 17743, "gamma_signal": 55086, "vega_signal": -39769, "option_type": "P", "stock_price": 256.37, "utc_time": 1773161745000}, {"instrument": "IWM", "mid_signal": -149503, "gamma_signal": -57366, "vega_signal": -5004, "option_type": "C", "stock_price": 256.37, "utc_time": 1773161750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.37, "utc_time": 1773161750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.37, "utc_time": 1773161755000}, {"instrument": "IWM", "mid_signal": 16166, "gamma_signal": -1282, "vega_signal": -7785, "option_type": "P", "stock_price": 256.32, "utc_time": 1773161755000}, {"instrument": "IWM", "mid_signal": -8416, "gamma_signal": -1661, "vega_signal": -4216, "option_type": "C", "stock_price": 256.32, "utc_time": 1773161760000}, {"instrument": "IWM", "mid_signal": 313, "gamma_signal": -124, "vega_signal": -116, "option_type": "P", "stock_price": 256.32, "utc_time": 1773161760000}, {"instrument": "IWM", "mid_signal": 15711, "gamma_signal": 9296, "vega_signal": -456, "option_type": "C", "stock_price": 256.34, "utc_time": 1773161765000}, {"instrument": "IWM", "mid_signal": 487822, "gamma_signal": -63538, "vega_signal": -80100, "option_type": "P", "stock_price": 256.34, "utc_time": 1773161765000}, {"instrument": "IWM", "mid_signal": -3999, "gamma_signal": -3694, "vega_signal": -306, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161770000}, {"instrument": "IWM", "mid_signal": -543543, "gamma_signal": 279702, "vega_signal": 24581, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161770000}, {"instrument": "IWM", "mid_signal": 8725, "gamma_signal": 5655, "vega_signal": 469, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161775000}, {"instrument": "IWM", "mid_signal": -49920, "gamma_signal": 1734, "vega_signal": 53635, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161775000}, {"instrument": "IWM", "mid_signal": 728, "gamma_signal": -1732, "vega_signal": -143, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161780000}, {"instrument": "IWM", "mid_signal": -3641, "gamma_signal": 523, "vega_signal": 1915, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161780000}, {"instrument": "IWM", "mid_signal": -1210388, "gamma_signal": -128758, "vega_signal": -238651, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161785000}, {"instrument": "IWM", "mid_signal": 87251, "gamma_signal": 56555, "vega_signal": 4687, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161790000}, {"instrument": "IWM", "mid_signal": -17839, "gamma_signal": 2870, "vega_signal": 6259, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161790000}, {"instrument": "IWM", "mid_signal": 759, "gamma_signal": 319, "vega_signal": 423, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161795000}, {"instrument": "IWM", "mid_signal": -36933, "gamma_signal": -15575, "vega_signal": -1335, "option_type": "C", "stock_price": 256.35, "utc_time": 1773161800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161800000}, {"instrument": "IWM", "mid_signal": -2137, "gamma_signal": -918, "vega_signal": -1043, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1773161805000}, {"instrument": "IWM", "mid_signal": 267058, "gamma_signal": 27199, "vega_signal": 53697, "option_type": "C", "stock_price": 256.3, "utc_time": 1773161810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1773161810000}, {"instrument": "IWM", "mid_signal": -87227, "gamma_signal": -56539, "vega_signal": -4686, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161815000}, {"instrument": "IWM", "mid_signal": 3118, "gamma_signal": -937, "vega_signal": -741, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161820000}, {"instrument": "IWM", "mid_signal": -111626, "gamma_signal": -14782, "vega_signal": -20060, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161825000}, {"instrument": "IWM", "mid_signal": 1232, "gamma_signal": -1075, "vega_signal": -144, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161825000}, {"instrument": "IWM", "mid_signal": 1628, "gamma_signal": 5569, "vega_signal": -1858, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161830000}, {"instrument": "IWM", "mid_signal": -14365, "gamma_signal": -5798, "vega_signal": -503, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161835000}, {"instrument": "IWM", "mid_signal": 14823, "gamma_signal": -5090, "vega_signal": -47, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.26, "utc_time": 1773161840000}, {"instrument": "IWM", "mid_signal": 6435, "gamma_signal": -4313, "vega_signal": -406, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.28, "utc_time": 1773161845000}, {"instrument": "IWM", "mid_signal": 26174, "gamma_signal": 16554, "vega_signal": 1408, "option_type": "C", "stock_price": 256.185, "utc_time": 1773161850000}, {"instrument": "IWM", "mid_signal": 19299, "gamma_signal": -12933, "vega_signal": -1218, "option_type": "P", "stock_price": 256.185, "utc_time": 1773161850000}, {"instrument": "IWM", "mid_signal": -13801, "gamma_signal": -5263, "vega_signal": -3178, "option_type": "C", "stock_price": 256.185, "utc_time": 1773161855000}, {"instrument": "IWM", "mid_signal": -225417, "gamma_signal": 114712, "vega_signal": 10053, "option_type": "P", "stock_price": 256.185, "utc_time": 1773161855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.185, "utc_time": 1773161860000}, {"instrument": "IWM", "mid_signal": -13458, "gamma_signal": 5870, "vega_signal": 3816, "option_type": "P", "stock_price": 256.185, "utc_time": 1773161860000}, {"instrument": "IWM", "mid_signal": -37566, "gamma_signal": -8140, "vega_signal": -12943, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.185, "utc_time": 1773161865000}, {"instrument": "IWM", "mid_signal": 34067, "gamma_signal": 1405, "vega_signal": 7972, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161870000}, {"instrument": "IWM", "mid_signal": 10053, "gamma_signal": 1617, "vega_signal": 1931, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161875000}, {"instrument": "IWM", "mid_signal": 71628, "gamma_signal": -20416, "vega_signal": -4214, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.15, "utc_time": 1773161880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1773161880000}, {"instrument": "IWM", "mid_signal": -30479, "gamma_signal": 2687, "vega_signal": -4493, "option_type": "C", "stock_price": 256.1, "utc_time": 1773161885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.16, "utc_time": 1773161885000}, {"instrument": "IWM", "mid_signal": 3232, "gamma_signal": -4145, "vega_signal": -325, "option_type": "C", "stock_price": 256.1, "utc_time": 1773161890000}, {"instrument": "IWM", "mid_signal": 67790, "gamma_signal": -12248, "vega_signal": -12479, "option_type": "P", "stock_price": 256.1, "utc_time": 1773161890000}, {"instrument": "IWM", "mid_signal": 381154, "gamma_signal": 41426, "vega_signal": 59555, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161895000}, {"instrument": "IWM", "mid_signal": -71549, "gamma_signal": 21496, "vega_signal": 33244, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161895000}, {"instrument": "IWM", "mid_signal": 51704, "gamma_signal": 7441, "vega_signal": 6918, "option_type": "C", "stock_price": 256.21, "utc_time": 1773161900000}, {"instrument": "IWM", "mid_signal": 14763, "gamma_signal": -5749, "vega_signal": -1207, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161900000}, {"instrument": "IWM", "mid_signal": 11321, "gamma_signal": 15371, "vega_signal": 410, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.21, "utc_time": 1773161905000}, {"instrument": "IWM", "mid_signal": 100138, "gamma_signal": 110577, "vega_signal": 9920, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161910000}, {"instrument": "IWM", "mid_signal": -290923, "gamma_signal": 37162, "vega_signal": 42159, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.17, "utc_time": 1773161915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.17, "utc_time": 1773161920000}, {"instrument": "IWM", "mid_signal": -48669, "gamma_signal": 44890, "vega_signal": 5250, "option_type": "P", "stock_price": 256.23, "utc_time": 1773161920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.23, "utc_time": 1773161925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.23, "utc_time": 1773161925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.22, "utc_time": 1773161930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.22, "utc_time": 1773161935000}, {"instrument": "IWM", "mid_signal": -70251, "gamma_signal": -11243, "vega_signal": -9079, "option_type": "C", "stock_price": 256.22, "utc_time": 1773161940000}, {"instrument": "IWM", "mid_signal": 7401, "gamma_signal": -1054, "vega_signal": -3870, "option_type": "P", "stock_price": 256.22, "utc_time": 1773161940000}, {"instrument": "IWM", "mid_signal": -10106, "gamma_signal": -5604, "vega_signal": 83, "option_type": "C", "stock_price": 256.25, "utc_time": 1773161945000}, {"instrument": "IWM", "mid_signal": -61136, "gamma_signal": 10624, "vega_signal": 7295, "option_type": "P", "stock_price": 256.25, "utc_time": 1773161945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.25, "utc_time": 1773161950000}, {"instrument": "IWM", "mid_signal": -30706, "gamma_signal": 1485, "vega_signal": 29497, "option_type": "P", "stock_price": 256.24, "utc_time": 1773161950000}, {"instrument": "IWM", "mid_signal": 63047, "gamma_signal": 13407, "vega_signal": 8805, "option_type": "C", "stock_price": 256.26, "utc_time": 1773161955000}, {"instrument": "IWM", "mid_signal": -3991, "gamma_signal": 10159, "vega_signal": -7250, "option_type": "P", "stock_price": 256.27, "utc_time": 1773161955000}, {"instrument": "IWM", "mid_signal": 67291, "gamma_signal": 25797, "vega_signal": 2216, "option_type": "C", "stock_price": 256.28, "utc_time": 1773161960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1773161960000}, {"instrument": "IWM", "mid_signal": -73328, "gamma_signal": -51626, "vega_signal": -2556, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161965000}, {"instrument": "IWM", "mid_signal": -129396, "gamma_signal": -44122, "vega_signal": -3840, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161975000}, {"instrument": "IWM", "mid_signal": -16644, "gamma_signal": -10982, "vega_signal": -913, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161980000}, {"instrument": "IWM", "mid_signal": 51815, "gamma_signal": -16364, "vega_signal": -1371, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161980000}, {"instrument": "IWM", "mid_signal": 8322, "gamma_signal": 5491, "vega_signal": 456, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161985000}, {"instrument": "IWM", "mid_signal": 21041, "gamma_signal": -8906, "vega_signal": -865, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161990000}, {"instrument": "IWM", "mid_signal": 421279, "gamma_signal": -289224, "vega_signal": -19147, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161990000}, {"instrument": "IWM", "mid_signal": -112394, "gamma_signal": -20591, "vega_signal": -47041, "option_type": "C", "stock_price": 256.29, "utc_time": 1773161995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.29, "utc_time": 1773161995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.29, "utc_time": 1773162000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.29, "utc_time": 1773162000000}, {"instrument": "IWM", "mid_signal": -17675, "gamma_signal": -6655, "vega_signal": -4036, "option_type": "C", "stock_price": 256.26, "utc_time": 1773162005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1773162005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.26, "utc_time": 1773162010000}, {"instrument": "IWM", "mid_signal": -50812, "gamma_signal": 16838, "vega_signal": 1389, "option_type": "P", "stock_price": 256.26, "utc_time": 1773162010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.26, "utc_time": 1773162015000}, {"instrument": "IWM", "mid_signal": 25249, "gamma_signal": -14170, "vega_signal": -1254, "option_type": "P", "stock_price": 256.26, "utc_time": 1773162015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.26, "utc_time": 1773162020000}, {"instrument": "IWM", "mid_signal": -17262, "gamma_signal": 1586, "vega_signal": 1812, "option_type": "P", "stock_price": 256.28, "utc_time": 1773162020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.28, "utc_time": 1773162025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.28, "utc_time": 1773162025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.22, "utc_time": 1773162030000}, {"instrument": "IWM", "mid_signal": -20924, "gamma_signal": 13192, "vega_signal": 2728, "option_type": "P", "stock_price": 256.22, "utc_time": 1773162030000}, {"instrument": "IWM", "mid_signal": 97504, "gamma_signal": 21528, "vega_signal": 1961, "option_type": "C", "stock_price": 256.2, "utc_time": 1773162035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.22, "utc_time": 1773162035000}, {"instrument": "IWM", "mid_signal": -153632, "gamma_signal": -148619, "vega_signal": -12661, "option_type": "C", "stock_price": 256.2, "utc_time": 1773162040000}, {"instrument": "IWM", "mid_signal": 55119, "gamma_signal": -28878, "vega_signal": -2485, "option_type": "P", "stock_price": 256.2, "utc_time": 1773162040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.2, "utc_time": 1773162045000}, {"instrument": "IWM", "mid_signal": 11024, "gamma_signal": -5776, "vega_signal": -497, "option_type": "P", "stock_price": 256.2, "utc_time": 1773162045000}, {"instrument": "IWM", "mid_signal": -280, "gamma_signal": -148, "vega_signal": -105, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162050000}, {"instrument": "IWM", "mid_signal": 6167, "gamma_signal": -4287, "vega_signal": -394, "option_type": "P", "stock_price": 256.2, "utc_time": 1773162050000}, {"instrument": "IWM", "mid_signal": 9151, "gamma_signal": 2115, "vega_signal": 1366, "option_type": "C", "stock_price": 256.2, "utc_time": 1773162055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.2, "utc_time": 1773162055000}, {"instrument": "IWM", "mid_signal": -166346, "gamma_signal": -71858, "vega_signal": -15690, "option_type": "C", "stock_price": 256.2, "utc_time": 1773162060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.2, "utc_time": 1773162060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162065000}, {"instrument": "IWM", "mid_signal": 64942, "gamma_signal": 7771, "vega_signal": -12086, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162070000}, {"instrument": "IWM", "mid_signal": -24556, "gamma_signal": -16457, "vega_signal": -1352, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162075000}, {"instrument": "IWM", "mid_signal": -184539, "gamma_signal": 54596, "vega_signal": 43275, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162075000}, {"instrument": "IWM", "mid_signal": -40927, "gamma_signal": -27429, "vega_signal": -2254, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162080000}, {"instrument": "IWM", "mid_signal": 6540, "gamma_signal": -4443, "vega_signal": -405, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162080000}, {"instrument": "IWM", "mid_signal": -24556, "gamma_signal": -16457, "vega_signal": -1352, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162085000}, {"instrument": "IWM", "mid_signal": 92428, "gamma_signal": -57096, "vega_signal": 17139, "option_type": "P", "stock_price": 256.25, "utc_time": 1773162085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.25, "utc_time": 1773162090000}, {"instrument": "IWM", "mid_signal": -67601, "gamma_signal": 14394, "vega_signal": 10602, "option_type": "P", "stock_price": 256.24, "utc_time": 1773162090000}, {"instrument": "IWM", "mid_signal": 16372, "gamma_signal": 10972, "vega_signal": 902, "option_type": "C", "stock_price": 256.27, "utc_time": 1773162095000}, {"instrument": "IWM", "mid_signal": -57077, "gamma_signal": 6448, "vega_signal": 19010, "option_type": "P", "stock_price": 256.24, "utc_time": 1773162095000}, {"instrument": "IWM", "mid_signal": 398772, "gamma_signal": 272972, "vega_signal": 20175, "option_type": "C", "stock_price": 256.21, "utc_time": 1773162100000}, {"instrument": "IWM", "mid_signal": -2195, "gamma_signal": 135, "vega_signal": 3322, "option_type": "P", "stock_price": 256.27, "utc_time": 1773162100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.21, "utc_time": 1773162105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.21, "utc_time": 1773162105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.21, "utc_time": 1773162110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.21, "utc_time": 1773162110000}, {"instrument": "IWM", "mid_signal": 38398, "gamma_signal": 5492, "vega_signal": 40563, "option_type": "C", "stock_price": 256.21, "utc_time": 1773162115000}, {"instrument": "IWM", "mid_signal": -30764, "gamma_signal": 5950, "vega_signal": 4243, "option_type": "P", "stock_price": 256.21, "utc_time": 1773162115000}, {"instrument": "IWM", "mid_signal": 45288, "gamma_signal": 28689, "vega_signal": 2340, "option_type": "C", "stock_price": 256.21, "utc_time": 1773162120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.21, "utc_time": 1773162120000}, {"instrument": "IWM", "mid_signal": -18128, "gamma_signal": -11484, "vega_signal": -937, "option_type": "C", "stock_price": 256.39, "utc_time": 1773162125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.39, "utc_time": 1773162125000}, {"instrument": "IWM", "mid_signal": -7032, "gamma_signal": -9645, "vega_signal": 4454, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162130000}, {"instrument": "IWM", "mid_signal": -9937, "gamma_signal": 1973, "vega_signal": 1403, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162135000}, {"instrument": "IWM", "mid_signal": 17821, "gamma_signal": -12458, "vega_signal": -1152, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162135000}, {"instrument": "IWM", "mid_signal": -18129, "gamma_signal": -11484, "vega_signal": -937, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162140000}, {"instrument": "IWM", "mid_signal": 3634, "gamma_signal": -7924, "vega_signal": -703, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162140000}, {"instrument": "IWM", "mid_signal": 9065, "gamma_signal": 5742, "vega_signal": 468, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162145000}, {"instrument": "IWM", "mid_signal": -47523, "gamma_signal": 33220, "vega_signal": 3073, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162145000}, {"instrument": "IWM", "mid_signal": -27794, "gamma_signal": -6450, "vega_signal": -4118, "option_type": "C", "stock_price": 256.42, "utc_time": 1773162150000}, {"instrument": "IWM", "mid_signal": -7628, "gamma_signal": 370, "vega_signal": 7360, "option_type": "P", "stock_price": 256.42, "utc_time": 1773162150000}, {"instrument": "IWM", "mid_signal": 174042, "gamma_signal": 41559, "vega_signal": 3697, "option_type": "C", "stock_price": 256.47, "utc_time": 1773162155000}, {"instrument": "IWM", "mid_signal": 68673, "gamma_signal": -35453, "vega_signal": -3055, "option_type": "P", "stock_price": 256.42, "utc_time": 1773162155000}, {"instrument": "IWM", "mid_signal": -9067, "gamma_signal": -5744, "vega_signal": -468, "option_type": "C", "stock_price": 256.47, "utc_time": 1773162160000}, {"instrument": "IWM", "mid_signal": 423942, "gamma_signal": -66347, "vega_signal": -43505, "option_type": "P", "stock_price": 256.47, "utc_time": 1773162160000}, {"instrument": "IWM", "mid_signal": 6549, "gamma_signal": 1205, "vega_signal": 1958, "option_type": "C", "stock_price": 256.46, "utc_time": 1773162165000}, {"instrument": "IWM", "mid_signal": -54102, "gamma_signal": 4571, "vega_signal": 41517, "option_type": "P", "stock_price": 256.46, "utc_time": 1773162165000}, {"instrument": "IWM", "mid_signal": 429387, "gamma_signal": 531153, "vega_signal": 41830, "option_type": "C", "stock_price": 256.47, "utc_time": 1773162170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.46, "utc_time": 1773162170000}, {"instrument": "IWM", "mid_signal": -227338, "gamma_signal": -44725, "vega_signal": -26805, "option_type": "C", "stock_price": 256.44, "utc_time": 1773162175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.47, "utc_time": 1773162175000}, {"instrument": "IWM", "mid_signal": -202551, "gamma_signal": -33288, "vega_signal": -3087, "option_type": "C", "stock_price": 256.46, "utc_time": 1773162180000}, {"instrument": "IWM", "mid_signal": 24161, "gamma_signal": -2671, "vega_signal": -4849, "option_type": "P", "stock_price": 256.44, "utc_time": 1773162180000}, {"instrument": "IWM", "mid_signal": -169612, "gamma_signal": -62637, "vega_signal": -5337, "option_type": "C", "stock_price": 256.43, "utc_time": 1773162185000}, {"instrument": "IWM", "mid_signal": -279198, "gamma_signal": 202850, "vega_signal": 18500, "option_type": "P", "stock_price": 256.43, "utc_time": 1773162185000}, {"instrument": "IWM", "mid_signal": 94946, "gamma_signal": 57896, "vega_signal": 4747, "option_type": "C", "stock_price": 256.43, "utc_time": 1773162190000}, {"instrument": "IWM", "mid_signal": -11312, "gamma_signal": 157, "vega_signal": 32029, "option_type": "P", "stock_price": 256.43, "utc_time": 1773162190000}, {"instrument": "IWM", "mid_signal": 23275, "gamma_signal": 4653, "vega_signal": 1806, "option_type": "C", "stock_price": 256.43, "utc_time": 1773162195000}, {"instrument": "IWM", "mid_signal": -10217, "gamma_signal": 5715, "vega_signal": 485, "option_type": "P", "stock_price": 256.49, "utc_time": 1773162195000}, {"instrument": "IWM", "mid_signal": 168077, "gamma_signal": 44825, "vega_signal": 59165, "option_type": "C", "stock_price": 256.49, "utc_time": 1773162200000}, {"instrument": "IWM", "mid_signal": 5585, "gamma_signal": -4058, "vega_signal": -370, "option_type": "P", "stock_price": 256.49, "utc_time": 1773162200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.49, "utc_time": 1773162205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.49, "utc_time": 1773162205000}, {"instrument": "IWM", "mid_signal": 174964, "gamma_signal": 32502, "vega_signal": 746, "option_type": "C", "stock_price": 256.47, "utc_time": 1773162210000}, {"instrument": "IWM", "mid_signal": 1830, "gamma_signal": -677, "vega_signal": -575, "option_type": "P", "stock_price": 256.47, "utc_time": 1773162210000}, {"instrument": "IWM", "mid_signal": -112087, "gamma_signal": 20210, "vega_signal": -10685, "option_type": "C", "stock_price": 256.47, "utc_time": 1773162215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.47, "utc_time": 1773162215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.42, "utc_time": 1773162220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.42, "utc_time": 1773162220000}, {"instrument": "IWM", "mid_signal": 35039, "gamma_signal": 6587, "vega_signal": 4358, "option_type": "C", "stock_price": 256.42, "utc_time": 1773162225000}, {"instrument": "IWM", "mid_signal": -152008, "gamma_signal": 17267, "vega_signal": 10790, "option_type": "P", "stock_price": 256.42, "utc_time": 1773162225000}, {"instrument": "IWM", "mid_signal": -83874, "gamma_signal": -27254, "vega_signal": -10358, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162230000}, {"instrument": "IWM", "mid_signal": 10214, "gamma_signal": -5714, "vega_signal": -485, "option_type": "P", "stock_price": 256.42, "utc_time": 1773162230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162235000}, {"instrument": "IWM", "mid_signal": 45198, "gamma_signal": -40134, "vega_signal": -4885, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162235000}, {"instrument": "IWM", "mid_signal": 773, "gamma_signal": 213, "vega_signal": 1006, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162240000}, {"instrument": "IWM", "mid_signal": 55291, "gamma_signal": -56847, "vega_signal": 5788, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162240000}, {"instrument": "IWM", "mid_signal": 473722, "gamma_signal": 291006, "vega_signal": 23967, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162245000}, {"instrument": "IWM", "mid_signal": -23915, "gamma_signal": 1936, "vega_signal": 163, "option_type": "P", "stock_price": 256.41, "utc_time": 1773162245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.41, "utc_time": 1773162250000}, {"instrument": "IWM", "mid_signal": 130032, "gamma_signal": -31320, "vega_signal": -23449, "option_type": "P", "stock_price": 256.37, "utc_time": 1773162250000}, {"instrument": "IWM", "mid_signal": -11598, "gamma_signal": -2181, "vega_signal": -1450, "option_type": "C", "stock_price": 256.37, "utc_time": 1773162255000}, {"instrument": "IWM", "mid_signal": -237343, "gamma_signal": 42656, "vega_signal": 29090, "option_type": "P", "stock_price": 256.37, "utc_time": 1773162255000}, {"instrument": "IWM", "mid_signal": 11437, "gamma_signal": 986, "vega_signal": 3878, "option_type": "C", "stock_price": 256.32, "utc_time": 1773162260000}, {"instrument": "IWM", "mid_signal": -351631, "gamma_signal": 116777, "vega_signal": 21043, "option_type": "P", "stock_price": 256.32, "utc_time": 1773162260000}, {"instrument": "IWM", "mid_signal": -75940, "gamma_signal": -28668, "vega_signal": -2432, "option_type": "C", "stock_price": 256.32, "utc_time": 1773162265000}, {"instrument": "IWM", "mid_signal": -19689, "gamma_signal": 3978, "vega_signal": 2797, "option_type": "P", "stock_price": 256.32, "utc_time": 1773162265000}, {"instrument": "IWM", "mid_signal": -464270, "gamma_signal": -285200, "vega_signal": -23489, "option_type": "C", "stock_price": 256.32, "utc_time": 1773162270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.32, "utc_time": 1773162270000}, {"instrument": "IWM", "mid_signal": -8081, "gamma_signal": -3621, "vega_signal": 2792, "option_type": "C", "stock_price": 256.38, "utc_time": 1773162275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.32, "utc_time": 1773162275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.38, "utc_time": 1773162280000}, {"instrument": "IWM", "mid_signal": -7692, "gamma_signal": 237, "vega_signal": 12669, "option_type": "P", "stock_price": 256.38, "utc_time": 1773162280000}, {"instrument": "IWM", "mid_signal": 11598, "gamma_signal": 2181, "vega_signal": 1450, "option_type": "C", "stock_price": 256.38, "utc_time": 1773162285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.38, "utc_time": 1773162285000}, {"instrument": "IWM", "mid_signal": 30376, "gamma_signal": 11467, "vega_signal": 973, "option_type": "C", "stock_price": 256.32, "utc_time": 1773162290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.32, "utc_time": 1773162290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.385, "utc_time": 1773162295000}, {"instrument": "IWM", "mid_signal": -5558, "gamma_signal": 4872, "vega_signal": 466, "option_type": "P", "stock_price": 256.395, "utc_time": 1773162295000}, {"instrument": "IWM", "mid_signal": -1931, "gamma_signal": -569, "vega_signal": -1398, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.395, "utc_time": 1773162300000}, {"instrument": "IWM", "mid_signal": 26592, "gamma_signal": 8062, "vega_signal": 6707, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162305000}, {"instrument": "IWM", "mid_signal": -7837, "gamma_signal": 354, "vega_signal": 8105, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162310000}, {"instrument": "IWM", "mid_signal": 34825, "gamma_signal": -1374, "vega_signal": -46402, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162315000}, {"instrument": "IWM", "mid_signal": -54100, "gamma_signal": -66036, "vega_signal": -5232, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162320000}, {"instrument": "IWM", "mid_signal": -25595, "gamma_signal": 10744, "vega_signal": 6450, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162320000}, {"instrument": "IWM", "mid_signal": 1798, "gamma_signal": 544, "vega_signal": 819, "option_type": "C", "stock_price": 256.4, "utc_time": 1773162325000}, {"instrument": "IWM", "mid_signal": -9321, "gamma_signal": 458, "vega_signal": 7207, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162325000}, {"instrument": "IWM", "mid_signal": -13778, "gamma_signal": -2967, "vega_signal": -3315, "option_type": "C", "stock_price": 256.42, "utc_time": 1773162330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.4, "utc_time": 1773162330000}, {"instrument": "IWM", "mid_signal": -9186, "gamma_signal": -5806, "vega_signal": -467, "option_type": "C", "stock_price": 256.42, "utc_time": 1773162335000}, {"instrument": "IWM", "mid_signal": -10550, "gamma_signal": 1504, "vega_signal": 1955, "option_type": "P", "stock_price": 256.42, "utc_time": 1773162335000}, {"instrument": "IWM", "mid_signal": -13520, "gamma_signal": -6060, "vega_signal": -1683, "option_type": "C", "stock_price": 256.5, "utc_time": 1773162340000}, {"instrument": "IWM", "mid_signal": -11781, "gamma_signal": 6975, "vega_signal": 5431, "option_type": "P", "stock_price": 256.5, "utc_time": 1773162340000}, {"instrument": "IWM", "mid_signal": -187, "gamma_signal": 215, "vega_signal": -871, "option_type": "C", "stock_price": 256.5, "utc_time": 1773162345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.5, "utc_time": 1773162345000}, {"instrument": "IWM", "mid_signal": -36770, "gamma_signal": -23241, "vega_signal": -1869, "option_type": "C", "stock_price": 256.59, "utc_time": 1773162350000}, {"instrument": "IWM", "mid_signal": -16450, "gamma_signal": 10682, "vega_signal": 975, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162350000}, {"instrument": "IWM", "mid_signal": 21248, "gamma_signal": 5987, "vega_signal": 3674, "option_type": "C", "stock_price": 256.59, "utc_time": 1773162355000}, {"instrument": "IWM", "mid_signal": 14308, "gamma_signal": -6356, "vega_signal": -1898, "option_type": "P", "stock_price": 256.59, "utc_time": 1773162355000}, {"instrument": "IWM", "mid_signal": -58976, "gamma_signal": -22367, "vega_signal": -3116, "option_type": "C", "stock_price": 256.59, "utc_time": 1773162360000}, {"instrument": "IWM", "mid_signal": -8900, "gamma_signal": 1041, "vega_signal": 3391, "option_type": "P", "stock_price": 256.59, "utc_time": 1773162360000}, {"instrument": "IWM", "mid_signal": -278963, "gamma_signal": -113671, "vega_signal": -21479, "option_type": "C", "stock_price": 256.59, "utc_time": 1773162365000}, {"instrument": "IWM", "mid_signal": 31786, "gamma_signal": -18308, "vega_signal": -1525, "option_type": "P", "stock_price": 256.59, "utc_time": 1773162365000}, {"instrument": "IWM", "mid_signal": 16425, "gamma_signal": 2023, "vega_signal": 1437, "option_type": "C", "stock_price": 256.64, "utc_time": 1773162370000}, {"instrument": "IWM", "mid_signal": -15038, "gamma_signal": 5967, "vega_signal": 487, "option_type": "P", "stock_price": 256.59, "utc_time": 1773162370000}, {"instrument": "IWM", "mid_signal": -749079, "gamma_signal": -510216, "vega_signal": -41697, "option_type": "C", "stock_price": 256.66, "utc_time": 1773162375000}, {"instrument": "IWM", "mid_signal": 114272, "gamma_signal": -67900, "vega_signal": -5720, "option_type": "P", "stock_price": 256.61, "utc_time": 1773162375000}, {"instrument": "IWM", "mid_signal": -63628, "gamma_signal": -36072, "vega_signal": -2919, "option_type": "C", "stock_price": 256.61, "utc_time": 1773162380000}, {"instrument": "IWM", "mid_signal": 1239, "gamma_signal": -4875, "vega_signal": 3399, "option_type": "P", "stock_price": 256.66, "utc_time": 1773162380000}, {"instrument": "IWM", "mid_signal": -9162, "gamma_signal": -1097, "vega_signal": -3434, "option_type": "C", "stock_price": 256.64, "utc_time": 1773162385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.66, "utc_time": 1773162385000}, {"instrument": "IWM", "mid_signal": 35551, "gamma_signal": 28760, "vega_signal": 6058, "option_type": "C", "stock_price": 256.65, "utc_time": 1773162390000}, {"instrument": "IWM", "mid_signal": -25219, "gamma_signal": 4089, "vega_signal": 5436, "option_type": "P", "stock_price": 256.65, "utc_time": 1773162390000}, {"instrument": "IWM", "mid_signal": -14375, "gamma_signal": -2211, "vega_signal": -1518, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162395000}, {"instrument": "IWM", "mid_signal": 42558, "gamma_signal": -771, "vega_signal": -15430, "option_type": "P", "stock_price": 256.65, "utc_time": 1773162395000}, {"instrument": "IWM", "mid_signal": -33713, "gamma_signal": -11427, "vega_signal": -1158, "option_type": "C", "stock_price": 256.66, "utc_time": 1773162400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162400000}, {"instrument": "IWM", "mid_signal": 428068, "gamma_signal": 63332, "vega_signal": 43455, "option_type": "C", "stock_price": 256.66, "utc_time": 1773162405000}, {"instrument": "IWM", "mid_signal": 20136, "gamma_signal": -9451, "vega_signal": -4598, "option_type": "P", "stock_price": 256.66, "utc_time": 1773162405000}, {"instrument": "IWM", "mid_signal": 101988, "gamma_signal": 34853, "vega_signal": 6628, "option_type": "C", "stock_price": 256.67, "utc_time": 1773162410000}, {"instrument": "IWM", "mid_signal": -329995, "gamma_signal": 189394, "vega_signal": 73168, "option_type": "P", "stock_price": 256.67, "utc_time": 1773162410000}, {"instrument": "IWM", "mid_signal": -20871, "gamma_signal": -3735, "vega_signal": -336, "option_type": "C", "stock_price": 256.68, "utc_time": 1773162415000}, {"instrument": "IWM", "mid_signal": -17499, "gamma_signal": -1931, "vega_signal": -103, "option_type": "P", "stock_price": 256.69, "utc_time": 1773162415000}, {"instrument": "IWM", "mid_signal": 12223, "gamma_signal": 2199, "vega_signal": 1460, "option_type": "C", "stock_price": 256.68, "utc_time": 1773162420000}, {"instrument": "IWM", "mid_signal": 2252, "gamma_signal": -466, "vega_signal": -1133, "option_type": "P", "stock_price": 256.68, "utc_time": 1773162420000}, {"instrument": "IWM", "mid_signal": 205952, "gamma_signal": 22793, "vega_signal": 5333, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162425000}, {"instrument": "IWM", "mid_signal": -62075, "gamma_signal": 29075, "vega_signal": 2385, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162425000}, {"instrument": "IWM", "mid_signal": -527275, "gamma_signal": -178532, "vega_signal": -14731, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162430000}, {"instrument": "IWM", "mid_signal": -84499, "gamma_signal": 31668, "vega_signal": 17496, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162430000}, {"instrument": "IWM", "mid_signal": -12961, "gamma_signal": -4080, "vega_signal": 402, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162435000}, {"instrument": "IWM", "mid_signal": 261942, "gamma_signal": 238522, "vega_signal": 26726, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162440000}, {"instrument": "IWM", "mid_signal": 1280307, "gamma_signal": -378087, "vega_signal": -215981, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162440000}, {"instrument": "IWM", "mid_signal": -27132, "gamma_signal": -19797, "vega_signal": -1569, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162445000}, {"instrument": "IWM", "mid_signal": -49004, "gamma_signal": 14448, "vega_signal": 16503, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162445000}, {"instrument": "IWM", "mid_signal": 97848, "gamma_signal": 52643, "vega_signal": 4160, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162450000}, {"instrument": "IWM", "mid_signal": -33332, "gamma_signal": 22632, "vega_signal": 2113, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162450000}, {"instrument": "IWM", "mid_signal": -35878, "gamma_signal": -5397, "vega_signal": -3019, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162455000}, {"instrument": "IWM", "mid_signal": 159898, "gamma_signal": -44608, "vega_signal": -12050, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162455000}, {"instrument": "IWM", "mid_signal": 182906, "gamma_signal": 72178, "vega_signal": 5900, "option_type": "C", "stock_price": 256.78, "utc_time": 1773162460000}, {"instrument": "IWM", "mid_signal": -206193, "gamma_signal": 17410, "vega_signal": 93120, "option_type": "P", "stock_price": 256.78, "utc_time": 1773162460000}, {"instrument": "IWM", "mid_signal": 3444531, "gamma_signal": 1112436, "vega_signal": 84406, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162465000}, {"instrument": "IWM", "mid_signal": 997647, "gamma_signal": -77829, "vega_signal": -423668, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162465000}, {"instrument": "IWM", "mid_signal": -137920, "gamma_signal": -19524, "vega_signal": -12961, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162470000}, {"instrument": "IWM", "mid_signal": -76197, "gamma_signal": 16570, "vega_signal": 7764, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162470000}, {"instrument": "IWM", "mid_signal": 108720, "gamma_signal": 61743, "vega_signal": 4882, "option_type": "C", "stock_price": 256.78, "utc_time": 1773162475000}, {"instrument": "IWM", "mid_signal": -92631, "gamma_signal": 23222, "vega_signal": 20091, "option_type": "P", "stock_price": 256.78, "utc_time": 1773162475000}, {"instrument": "IWM", "mid_signal": -59153, "gamma_signal": -16741, "vega_signal": -3334, "option_type": "C", "stock_price": 256.78, "utc_time": 1773162480000}, {"instrument": "IWM", "mid_signal": -326469, "gamma_signal": 98175, "vega_signal": 87089, "option_type": "P", "stock_price": 256.78, "utc_time": 1773162480000}, {"instrument": "IWM", "mid_signal": -29166, "gamma_signal": -12052, "vega_signal": -1924, "option_type": "C", "stock_price": 256.85, "utc_time": 1773162485000}, {"instrument": "IWM", "mid_signal": 77601, "gamma_signal": -44235, "vega_signal": -3856, "option_type": "P", "stock_price": 256.85, "utc_time": 1773162485000}, {"instrument": "IWM", "mid_signal": -43644, "gamma_signal": -13829, "vega_signal": -2379, "option_type": "C", "stock_price": 256.85, "utc_time": 1773162490000}, {"instrument": "IWM", "mid_signal": 43081, "gamma_signal": -13145, "vega_signal": -10287, "option_type": "P", "stock_price": 256.85, "utc_time": 1773162490000}, {"instrument": "IWM", "mid_signal": -501150, "gamma_signal": -295127, "vega_signal": -22888, "option_type": "C", "stock_price": 256.84, "utc_time": 1773162495000}, {"instrument": "IWM", "mid_signal": -29519, "gamma_signal": -1904, "vega_signal": 3324, "option_type": "P", "stock_price": 256.84, "utc_time": 1773162495000}, {"instrument": "IWM", "mid_signal": 908057, "gamma_signal": 272433, "vega_signal": 97601, "option_type": "C", "stock_price": 256.86, "utc_time": 1773162500000}, {"instrument": "IWM", "mid_signal": -12639, "gamma_signal": -12, "vega_signal": 3595, "option_type": "P", "stock_price": 256.86, "utc_time": 1773162500000}, {"instrument": "IWM", "mid_signal": 61776, "gamma_signal": 38879, "vega_signal": 472, "option_type": "C", "stock_price": 256.74, "utc_time": 1773162505000}, {"instrument": "IWM", "mid_signal": 24025, "gamma_signal": -4144, "vega_signal": -37582, "option_type": "P", "stock_price": 256.77, "utc_time": 1773162505000}, {"instrument": "IWM", "mid_signal": 28882, "gamma_signal": 4005, "vega_signal": 1476, "option_type": "C", "stock_price": 256.74, "utc_time": 1773162510000}, {"instrument": "IWM", "mid_signal": -39372, "gamma_signal": 1890, "vega_signal": 31164, "option_type": "P", "stock_price": 256.74, "utc_time": 1773162510000}, {"instrument": "IWM", "mid_signal": -6636, "gamma_signal": 5913, "vega_signal": -6960, "option_type": "C", "stock_price": 256.74, "utc_time": 1773162515000}, {"instrument": "IWM", "mid_signal": -65173, "gamma_signal": 8019, "vega_signal": 13417, "option_type": "P", "stock_price": 256.74, "utc_time": 1773162515000}, {"instrument": "IWM", "mid_signal": 341201, "gamma_signal": 113152, "vega_signal": -31230, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162520000}, {"instrument": "IWM", "mid_signal": 75120, "gamma_signal": -3776, "vega_signal": -25290, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162520000}, {"instrument": "IWM", "mid_signal": 694698, "gamma_signal": 392402, "vega_signal": -1325, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162525000}, {"instrument": "IWM", "mid_signal": 229867, "gamma_signal": -209853, "vega_signal": -20561, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162525000}, {"instrument": "IWM", "mid_signal": 9097, "gamma_signal": 3724, "vega_signal": 282, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162530000}, {"instrument": "IWM", "mid_signal": -8000, "gamma_signal": 10170, "vega_signal": -4288, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162535000}, {"instrument": "IWM", "mid_signal": -36842, "gamma_signal": 3344, "vega_signal": 3270, "option_type": "P", "stock_price": 256.87, "utc_time": 1773162535000}, {"instrument": "IWM", "mid_signal": 92103, "gamma_signal": 48039, "vega_signal": -8526, "option_type": "C", "stock_price": 256.89, "utc_time": 1773162540000}, {"instrument": "IWM", "mid_signal": -702307, "gamma_signal": 315216, "vega_signal": 19767, "option_type": "P", "stock_price": 256.88, "utc_time": 1773162540000}, {"instrument": "IWM", "mid_signal": -4432, "gamma_signal": 74579, "vega_signal": -35552, "option_type": "C", "stock_price": 256.85, "utc_time": 1773162545000}, {"instrument": "IWM", "mid_signal": -237467, "gamma_signal": 84272, "vega_signal": 46638, "option_type": "P", "stock_price": 256.85, "utc_time": 1773162545000}, {"instrument": "IWM", "mid_signal": -133783, "gamma_signal": -65593, "vega_signal": -6403, "option_type": "C", "stock_price": 256.82, "utc_time": 1773162550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.85, "utc_time": 1773162550000}, {"instrument": "IWM", "mid_signal": -46861, "gamma_signal": -8908, "vega_signal": -1078, "option_type": "C", "stock_price": 256.78, "utc_time": 1773162555000}, {"instrument": "IWM", "mid_signal": -2126, "gamma_signal": 1883, "vega_signal": 220, "option_type": "P", "stock_price": 256.78, "utc_time": 1773162555000}, {"instrument": "IWM", "mid_signal": 35437, "gamma_signal": -6641, "vega_signal": 2733, "option_type": "C", "stock_price": 256.71, "utc_time": 1773162560000}, {"instrument": "IWM", "mid_signal": 676358, "gamma_signal": -312852, "vega_signal": -24316, "option_type": "P", "stock_price": 256.73, "utc_time": 1773162560000}, {"instrument": "IWM", "mid_signal": -16354, "gamma_signal": -5048, "vega_signal": 2137, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162565000}, {"instrument": "IWM", "mid_signal": -245345, "gamma_signal": 44801, "vega_signal": 166995, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162570000}, {"instrument": "IWM", "mid_signal": 38339, "gamma_signal": 11776, "vega_signal": 8819, "option_type": "C", "stock_price": 256.73, "utc_time": 1773162575000}, {"instrument": "IWM", "mid_signal": -88907, "gamma_signal": 92415, "vega_signal": 7979, "option_type": "P", "stock_price": 256.73, "utc_time": 1773162575000}, {"instrument": "IWM", "mid_signal": 21789, "gamma_signal": 3278, "vega_signal": 291, "option_type": "C", "stock_price": 256.78, "utc_time": 1773162580000}, {"instrument": "IWM", "mid_signal": -706391, "gamma_signal": 35320, "vega_signal": 1066715, "option_type": "P", "stock_price": 256.81, "utc_time": 1773162580000}, {"instrument": "IWM", "mid_signal": 28301, "gamma_signal": 3216, "vega_signal": 1069, "option_type": "C", "stock_price": 256.81, "utc_time": 1773162585000}, {"instrument": "IWM", "mid_signal": 4101, "gamma_signal": -3691, "vega_signal": -369, "option_type": "P", "stock_price": 256.81, "utc_time": 1773162585000}, {"instrument": "IWM", "mid_signal": -24092, "gamma_signal": -10298, "vega_signal": -819, "option_type": "C", "stock_price": 256.81, "utc_time": 1773162590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.81, "utc_time": 1773162590000}, {"instrument": "IWM", "mid_signal": -54433, "gamma_signal": -19428, "vega_signal": -1529, "option_type": "C", "stock_price": 256.81, "utc_time": 1773162595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.81, "utc_time": 1773162595000}, {"instrument": "IWM", "mid_signal": -178508, "gamma_signal": -11778, "vega_signal": -2228, "option_type": "C", "stock_price": 256.775, "utc_time": 1773162600000}, {"instrument": "IWM", "mid_signal": -23589, "gamma_signal": 8460, "vega_signal": 688, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162600000}, {"instrument": "IWM", "mid_signal": 1021554, "gamma_signal": 605120, "vega_signal": -11956, "option_type": "C", "stock_price": 256.84, "utc_time": 1773162605000}, {"instrument": "IWM", "mid_signal": -233087, "gamma_signal": 60603, "vega_signal": 57549, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162605000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.84, "utc_time": 1773162610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162615000}, {"instrument": "IWM", "mid_signal": 17843, "gamma_signal": -1955, "vega_signal": -7769, "option_type": "P", "stock_price": 256.8, "utc_time": 1773162615000}, {"instrument": "IWM", "mid_signal": -616702, "gamma_signal": -314709, "vega_signal": -31234, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162620000}, {"instrument": "IWM", "mid_signal": -39496, "gamma_signal": 9728, "vega_signal": 753, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162620000}, {"instrument": "IWM", "mid_signal": 39752, "gamma_signal": 43894, "vega_signal": 2241, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162625000}, {"instrument": "IWM", "mid_signal": 15131, "gamma_signal": 6012, "vega_signal": 3569, "option_type": "C", "stock_price": 256.82, "utc_time": 1773162630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162630000}, {"instrument": "IWM", "mid_signal": -5786, "gamma_signal": -4359, "vega_signal": 623, "option_type": "C", "stock_price": 256.82, "utc_time": 1773162635000}, {"instrument": "IWM", "mid_signal": -147172, "gamma_signal": 34255, "vega_signal": 24964, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162635000}, {"instrument": "IWM", "mid_signal": -9238, "gamma_signal": -612, "vega_signal": -6209, "option_type": "C", "stock_price": 256.8, "utc_time": 1773162640000}, {"instrument": "IWM", "mid_signal": -41543, "gamma_signal": 2662, "vega_signal": 37439, "option_type": "P", "stock_price": 256.79, "utc_time": 1773162640000}, {"instrument": "IWM", "mid_signal": 7905, "gamma_signal": -17730, "vega_signal": 2504, "option_type": "C", "stock_price": 256.81, "utc_time": 1773162645000}, {"instrument": "IWM", "mid_signal": -198480, "gamma_signal": 180967, "vega_signal": 17700, "option_type": "P", "stock_price": 256.79, "utc_time": 1773162645000}, {"instrument": "IWM", "mid_signal": 11401, "gamma_signal": 6687, "vega_signal": -54238, "option_type": "C", "stock_price": 256.81, "utc_time": 1773162650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.81, "utc_time": 1773162650000}, {"instrument": "IWM", "mid_signal": 12771, "gamma_signal": -516, "vega_signal": -74, "option_type": "C", "stock_price": 256.86, "utc_time": 1773162655000}, {"instrument": "IWM", "mid_signal": 8153, "gamma_signal": -5321, "vega_signal": -441, "option_type": "P", "stock_price": 256.86, "utc_time": 1773162655000}, {"instrument": "IWM", "mid_signal": 423036, "gamma_signal": 348455, "vega_signal": 26660, "option_type": "C", "stock_price": 256.86, "utc_time": 1773162660000}, {"instrument": "IWM", "mid_signal": 44482, "gamma_signal": -4356, "vega_signal": -32503, "option_type": "P", "stock_price": 256.87, "utc_time": 1773162660000}, {"instrument": "IWM", "mid_signal": 1273660, "gamma_signal": 427948, "vega_signal": 208843, "option_type": "C", "stock_price": 256.88, "utc_time": 1773162665000}, {"instrument": "IWM", "mid_signal": -51877, "gamma_signal": 4841, "vega_signal": 31823, "option_type": "P", "stock_price": 256.83, "utc_time": 1773162665000}, {"instrument": "IWM", "mid_signal": -14063, "gamma_signal": -17795, "vega_signal": 1923, "option_type": "C", "stock_price": 256.88, "utc_time": 1773162670000}, {"instrument": "IWM", "mid_signal": 23772, "gamma_signal": -21481, "vega_signal": -2394, "option_type": "P", "stock_price": 256.88, "utc_time": 1773162670000}, {"instrument": "IWM", "mid_signal": -8688, "gamma_signal": -4822, "vega_signal": 7524, "option_type": "C", "stock_price": 256.84, "utc_time": 1773162675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.84, "utc_time": 1773162675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.84, "utc_time": 1773162680000}, {"instrument": "IWM", "mid_signal": 106249, "gamma_signal": -59092, "vega_signal": -14685, "option_type": "P", "stock_price": 256.84, "utc_time": 1773162680000}, {"instrument": "IWM", "mid_signal": -6125, "gamma_signal": -4997, "vega_signal": -382, "option_type": "C", "stock_price": 256.84, "utc_time": 1773162685000}, {"instrument": "IWM", "mid_signal": 6285, "gamma_signal": -6004, "vega_signal": -624, "option_type": "P", "stock_price": 256.82, "utc_time": 1773162685000}, {"instrument": "IWM", "mid_signal": 34919, "gamma_signal": 15523, "vega_signal": -1081, "option_type": "C", "stock_price": 256.83, "utc_time": 1773162690000}, {"instrument": "IWM", "mid_signal": 667, "gamma_signal": -613, "vega_signal": -75, "option_type": "P", "stock_price": 256.83, "utc_time": 1773162690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.82, "utc_time": 1773162695000}, {"instrument": "IWM", "mid_signal": -10830, "gamma_signal": 3690, "vega_signal": 6595, "option_type": "P", "stock_price": 256.77, "utc_time": 1773162695000}, {"instrument": "IWM", "mid_signal": 15825, "gamma_signal": 19081, "vega_signal": 1495, "option_type": "C", "stock_price": 256.77, "utc_time": 1773162700000}, {"instrument": "IWM", "mid_signal": -7291, "gamma_signal": 1698, "vega_signal": 1242, "option_type": "P", "stock_price": 256.77, "utc_time": 1773162700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.77, "utc_time": 1773162705000}, {"instrument": "IWM", "mid_signal": -157854, "gamma_signal": 103505, "vega_signal": 8617, "option_type": "P", "stock_price": 256.72, "utc_time": 1773162705000}, {"instrument": "IWM", "mid_signal": -11993, "gamma_signal": -6241, "vega_signal": -491, "option_type": "C", "stock_price": 256.72, "utc_time": 1773162710000}, {"instrument": "IWM", "mid_signal": -384682, "gamma_signal": 314974, "vega_signal": 28257, "option_type": "P", "stock_price": 256.72, "utc_time": 1773162710000}, {"instrument": "IWM", "mid_signal": -72577, "gamma_signal": 49789, "vega_signal": -21887, "option_type": "C", "stock_price": 256.79, "utc_time": 1773162715000}, {"instrument": "IWM", "mid_signal": -242070, "gamma_signal": 41537, "vega_signal": 34014, "option_type": "P", "stock_price": 256.78, "utc_time": 1773162715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.78, "utc_time": 1773162720000}, {"instrument": "IWM", "mid_signal": -8661, "gamma_signal": 1088, "vega_signal": -502, "option_type": "P", "stock_price": 256.78, "utc_time": 1773162720000}, {"instrument": "IWM", "mid_signal": -570159, "gamma_signal": -339709, "vega_signal": -25346, "option_type": "C", "stock_price": 256.69, "utc_time": 1773162725000}, {"instrument": "IWM", "mid_signal": 15991, "gamma_signal": 29288, "vega_signal": 2544, "option_type": "P", "stock_price": 256.69, "utc_time": 1773162725000}, {"instrument": "IWM", "mid_signal": 66060, "gamma_signal": 21414, "vega_signal": 27626, "option_type": "C", "stock_price": 256.59, "utc_time": 1773162730000}, {"instrument": "IWM", "mid_signal": -126848, "gamma_signal": 127617, "vega_signal": 13530, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162730000}, {"instrument": "IWM", "mid_signal": -146038, "gamma_signal": -40462, "vega_signal": -3300, "option_type": "C", "stock_price": 256.58, "utc_time": 1773162735000}, {"instrument": "IWM", "mid_signal": -330094, "gamma_signal": 135973, "vega_signal": 26860, "option_type": "P", "stock_price": 256.58, "utc_time": 1773162735000}, {"instrument": "IWM", "mid_signal": 83511, "gamma_signal": 31693, "vega_signal": -1618, "option_type": "C", "stock_price": 256.58, "utc_time": 1773162740000}, {"instrument": "IWM", "mid_signal": -14276, "gamma_signal": 2036, "vega_signal": 4093, "option_type": "P", "stock_price": 256.59, "utc_time": 1773162740000}, {"instrument": "IWM", "mid_signal": -377983, "gamma_signal": -128761, "vega_signal": -34866, "option_type": "C", "stock_price": 256.59, "utc_time": 1773162745000}, {"instrument": "IWM", "mid_signal": -11110, "gamma_signal": 2502, "vega_signal": 1360, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162745000}, {"instrument": "IWM", "mid_signal": 751870, "gamma_signal": 419618, "vega_signal": 32922, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162750000}, {"instrument": "IWM", "mid_signal": -56825, "gamma_signal": -3073, "vega_signal": -16816, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162755000}, {"instrument": "IWM", "mid_signal": -20596, "gamma_signal": 12522, "vega_signal": 1018, "option_type": "P", "stock_price": 256.63, "utc_time": 1773162755000}, {"instrument": "IWM", "mid_signal": 106382, "gamma_signal": 549, "vega_signal": 246, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162760000}, {"instrument": "IWM", "mid_signal": 46742, "gamma_signal": -42356, "vega_signal": -5584, "option_type": "P", "stock_price": 256.63, "utc_time": 1773162760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.63, "utc_time": 1773162765000}, {"instrument": "IWM", "mid_signal": 77718, "gamma_signal": -8746, "vega_signal": 13268, "option_type": "C", "stock_price": 256.58, "utc_time": 1773162770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.7, "utc_time": 1773162770000}, {"instrument": "IWM", "mid_signal": -43049, "gamma_signal": -6886, "vega_signal": -601, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162775000}, {"instrument": "IWM", "mid_signal": -449976, "gamma_signal": 89679, "vega_signal": 67628, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162775000}, {"instrument": "IWM", "mid_signal": 81361, "gamma_signal": 60750, "vega_signal": 10856, "option_type": "C", "stock_price": 256.56, "utc_time": 1773162780000}, {"instrument": "IWM", "mid_signal": -100475, "gamma_signal": 87371, "vega_signal": 5664, "option_type": "P", "stock_price": 256.56, "utc_time": 1773162780000}, {"instrument": "IWM", "mid_signal": -31097, "gamma_signal": -45558, "vega_signal": -1709, "option_type": "C", "stock_price": 256.56, "utc_time": 1773162785000}, {"instrument": "IWM", "mid_signal": -949977, "gamma_signal": 122312, "vega_signal": 230110, "option_type": "P", "stock_price": 256.56, "utc_time": 1773162785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.56, "utc_time": 1773162790000}, {"instrument": "IWM", "mid_signal": 32153, "gamma_signal": -21299, "vega_signal": -4208, "option_type": "P", "stock_price": 256.56, "utc_time": 1773162790000}, {"instrument": "IWM", "mid_signal": 10136, "gamma_signal": 5924, "vega_signal": 472, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162795000}, {"instrument": "IWM", "mid_signal": 19631, "gamma_signal": -1171, "vega_signal": -17072, "option_type": "P", "stock_price": 256.55, "utc_time": 1773162795000}, {"instrument": "IWM", "mid_signal": 53587, "gamma_signal": 19994, "vega_signal": 1625, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162800000}, {"instrument": "IWM", "mid_signal": -164854, "gamma_signal": 64831, "vega_signal": 5182, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162800000}, {"instrument": "IWM", "mid_signal": 16054, "gamma_signal": 5608, "vega_signal": 464, "option_type": "C", "stock_price": 256.48, "utc_time": 1773162805000}, {"instrument": "IWM", "mid_signal": -720325, "gamma_signal": 276539, "vega_signal": 15146, "option_type": "P", "stock_price": 256.48, "utc_time": 1773162805000}, {"instrument": "IWM", "mid_signal": 15204, "gamma_signal": -7844, "vega_signal": 4602, "option_type": "C", "stock_price": 256.47, "utc_time": 1773162810000}, {"instrument": "IWM", "mid_signal": 56889, "gamma_signal": -1316, "vega_signal": -11671, "option_type": "P", "stock_price": 256.5, "utc_time": 1773162810000}, {"instrument": "IWM", "mid_signal": -48531, "gamma_signal": -10743, "vega_signal": -6951, "option_type": "C", "stock_price": 256.5, "utc_time": 1773162815000}, {"instrument": "IWM", "mid_signal": 52795, "gamma_signal": -20110, "vega_signal": -8639, "option_type": "P", "stock_price": 256.5, "utc_time": 1773162815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.505, "utc_time": 1773162820000}, {"instrument": "IWM", "mid_signal": 16490, "gamma_signal": -22665, "vega_signal": 2772, "option_type": "P", "stock_price": 256.5, "utc_time": 1773162820000}, {"instrument": "IWM", "mid_signal": -245170, "gamma_signal": -207341, "vega_signal": -18113, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162825000}, {"instrument": "IWM", "mid_signal": -133164, "gamma_signal": 16256, "vega_signal": 136972, "option_type": "P", "stock_price": 256.5, "utc_time": 1773162825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162830000}, {"instrument": "IWM", "mid_signal": -258784, "gamma_signal": 96799, "vega_signal": 7677, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162830000}, {"instrument": "IWM", "mid_signal": 796226, "gamma_signal": 70314, "vega_signal": 335992, "option_type": "C", "stock_price": 256.55, "utc_time": 1773162835000}, {"instrument": "IWM", "mid_signal": -52, "gamma_signal": 10, "vega_signal": 39, "option_type": "P", "stock_price": 256.55, "utc_time": 1773162835000}, {"instrument": "IWM", "mid_signal": 23350, "gamma_signal": 350, "vega_signal": 45955, "option_type": "C", "stock_price": 256.51, "utc_time": 1773162840000}, {"instrument": "IWM", "mid_signal": 463097, "gamma_signal": -83353, "vega_signal": -57911, "option_type": "P", "stock_price": 256.55, "utc_time": 1773162840000}, {"instrument": "IWM", "mid_signal": 10047, "gamma_signal": 5965, "vega_signal": 469, "option_type": "C", "stock_price": 256.51, "utc_time": 1773162845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.51, "utc_time": 1773162845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.51, "utc_time": 1773162850000}, {"instrument": "IWM", "mid_signal": 18984, "gamma_signal": -4595, "vega_signal": -3459, "option_type": "P", "stock_price": 256.51, "utc_time": 1773162850000}, {"instrument": "IWM", "mid_signal": -92458, "gamma_signal": -28021, "vega_signal": -20967, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162855000}, {"instrument": "IWM", "mid_signal": -488488, "gamma_signal": 332809, "vega_signal": 77937, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162855000}, {"instrument": "IWM", "mid_signal": -140533, "gamma_signal": -20786, "vega_signal": -14476, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162860000}, {"instrument": "IWM", "mid_signal": 103045, "gamma_signal": -20924, "vega_signal": -1692, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162860000}, {"instrument": "IWM", "mid_signal": 115730, "gamma_signal": 4839, "vega_signal": 84218, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162865000}, {"instrument": "IWM", "mid_signal": 4081, "gamma_signal": -13517, "vega_signal": 3972, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162870000}, {"instrument": "IWM", "mid_signal": -80426, "gamma_signal": 8412, "vega_signal": 48648, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162870000}, {"instrument": "IWM", "mid_signal": -200148, "gamma_signal": -30971, "vega_signal": -37110, "option_type": "C", "stock_price": 256.54, "utc_time": 1773162875000}, {"instrument": "IWM", "mid_signal": 4369, "gamma_signal": -3886, "vega_signal": -418, "option_type": "P", "stock_price": 256.54, "utc_time": 1773162875000}, {"instrument": "IWM", "mid_signal": 188772, "gamma_signal": 37965, "vega_signal": 1608, "option_type": "C", "stock_price": 256.57, "utc_time": 1773162880000}, {"instrument": "IWM", "mid_signal": -23398, "gamma_signal": 7793, "vega_signal": 1916, "option_type": "P", "stock_price": 256.57, "utc_time": 1773162880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1773162885000}, {"instrument": "IWM", "mid_signal": -129883, "gamma_signal": 6056, "vega_signal": 116585, "option_type": "P", "stock_price": 256.57, "utc_time": 1773162885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1773162890000}, {"instrument": "IWM", "mid_signal": -4510, "gamma_signal": -1957, "vega_signal": 1045, "option_type": "P", "stock_price": 256.57, "utc_time": 1773162890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1773162895000}, {"instrument": "IWM", "mid_signal": -7973, "gamma_signal": 637, "vega_signal": 3872, "option_type": "P", "stock_price": 256.57, "utc_time": 1773162895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.56, "utc_time": 1773162900000}, {"instrument": "IWM", "mid_signal": 2727, "gamma_signal": -2291, "vega_signal": -224, "option_type": "P", "stock_price": 256.56, "utc_time": 1773162900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.56, "utc_time": 1773162905000}, {"instrument": "IWM", "mid_signal": -7883, "gamma_signal": 1074, "vega_signal": 2140, "option_type": "P", "stock_price": 256.56, "utc_time": 1773162905000}, {"instrument": "IWM", "mid_signal": -60748, "gamma_signal": -36255, "vega_signal": -2814, "option_type": "C", "stock_price": 256.61, "utc_time": 1773162910000}, {"instrument": "IWM", "mid_signal": -19071, "gamma_signal": 11282, "vega_signal": 921, "option_type": "P", "stock_price": 256.61, "utc_time": 1773162910000}, {"instrument": "IWM", "mid_signal": -446352, "gamma_signal": -104403, "vega_signal": -8597, "option_type": "C", "stock_price": 256.64, "utc_time": 1773162915000}, {"instrument": "IWM", "mid_signal": 48236, "gamma_signal": -4897, "vega_signal": -6774, "option_type": "P", "stock_price": 256.64, "utc_time": 1773162915000}, {"instrument": "IWM", "mid_signal": 36711, "gamma_signal": 3555, "vega_signal": 325, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.63, "utc_time": 1773162920000}, {"instrument": "IWM", "mid_signal": -37189, "gamma_signal": -3989, "vega_signal": -7285, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162925000}, {"instrument": "IWM", "mid_signal": 63774, "gamma_signal": -5088, "vega_signal": -30976, "option_type": "P", "stock_price": 256.62, "utc_time": 1773162925000}, {"instrument": "IWM", "mid_signal": -96309, "gamma_signal": -56174, "vega_signal": -4357, "option_type": "C", "stock_price": 256.62, "utc_time": 1773162930000}, {"instrument": "IWM", "mid_signal": 47678, "gamma_signal": -28205, "vega_signal": -2304, "option_type": "P", "stock_price": 256.62, "utc_time": 1773162930000}, {"instrument": "IWM", "mid_signal": -20826, "gamma_signal": -3904, "vega_signal": -329, "option_type": "C", "stock_price": 256.62, "utc_time": 1773162935000}, {"instrument": "IWM", "mid_signal": -239388, "gamma_signal": 20166, "vega_signal": 126075, "option_type": "P", "stock_price": 256.62, "utc_time": 1773162935000}, {"instrument": "IWM", "mid_signal": 38861, "gamma_signal": 9770, "vega_signal": 8173, "option_type": "C", "stock_price": 256.62, "utc_time": 1773162940000}, {"instrument": "IWM", "mid_signal": 565327, "gamma_signal": -337880, "vega_signal": -22852, "option_type": "P", "stock_price": 256.71, "utc_time": 1773162940000}, {"instrument": "IWM", "mid_signal": 504466, "gamma_signal": 300059, "vega_signal": 23287, "option_type": "C", "stock_price": 256.67, "utc_time": 1773162945000}, {"instrument": "IWM", "mid_signal": 61173, "gamma_signal": -46793, "vega_signal": -5678, "option_type": "P", "stock_price": 256.67, "utc_time": 1773162945000}, {"instrument": "IWM", "mid_signal": 2633, "gamma_signal": 4027, "vega_signal": -786, "option_type": "C", "stock_price": 256.63, "utc_time": 1773162950000}, {"instrument": "IWM", "mid_signal": -8023, "gamma_signal": 471, "vega_signal": 5868, "option_type": "P", "stock_price": 256.63, "utc_time": 1773162950000}, {"instrument": "IWM", "mid_signal": 38799, "gamma_signal": 3771, "vega_signal": 15755, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162955000}, {"instrument": "IWM", "mid_signal": 1418, "gamma_signal": -1273, "vega_signal": -136, "option_type": "P", "stock_price": 256.63, "utc_time": 1773162955000}, {"instrument": "IWM", "mid_signal": -30910, "gamma_signal": -20664, "vega_signal": -1612, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162960000}, {"instrument": "IWM", "mid_signal": -9100, "gamma_signal": 857, "vega_signal": 5700, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162960000}, {"instrument": "IWM", "mid_signal": -49423, "gamma_signal": -16694, "vega_signal": -1361, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.6, "utc_time": 1773162970000}, {"instrument": "IWM", "mid_signal": -102175, "gamma_signal": 8606, "vega_signal": 53929, "option_type": "P", "stock_price": 256.6, "utc_time": 1773162970000}, {"instrument": "IWM", "mid_signal": -10520, "gamma_signal": -6082, "vega_signal": -473, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162975000}, {"instrument": "IWM", "mid_signal": -21185, "gamma_signal": 2529, "vega_signal": 4746, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162975000}, {"instrument": "IWM", "mid_signal": -90444, "gamma_signal": -60706, "vega_signal": 27148, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162980000}, {"instrument": "IWM", "mid_signal": 40849, "gamma_signal": -8774, "vega_signal": -690, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162980000}, {"instrument": "IWM", "mid_signal": 10520, "gamma_signal": -5042, "vega_signal": -359, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162985000}, {"instrument": "IWM", "mid_signal": -10189, "gamma_signal": -7615, "vega_signal": 5755, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162985000}, {"instrument": "IWM", "mid_signal": 1168620, "gamma_signal": 203061, "vega_signal": 138189, "option_type": "C", "stock_price": 256.75, "utc_time": 1773162990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.75, "utc_time": 1773162990000}, {"instrument": "IWM", "mid_signal": -56295, "gamma_signal": -17684, "vega_signal": -10805, "option_type": "C", "stock_price": 256.65, "utc_time": 1773162995000}, {"instrument": "IWM", "mid_signal": -15889, "gamma_signal": 1266, "vega_signal": 7735, "option_type": "P", "stock_price": 256.65, "utc_time": 1773162995000}, {"instrument": "IWM", "mid_signal": -10517, "gamma_signal": -6081, "vega_signal": -473, "option_type": "C", "stock_price": 256.68, "utc_time": 1773163000000}, {"instrument": "IWM", "mid_signal": -48356, "gamma_signal": 46081, "vega_signal": 5290, "option_type": "P", "stock_price": 256.65, "utc_time": 1773163000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.68, "utc_time": 1773163005000}, {"instrument": "IWM", "mid_signal": 12501, "gamma_signal": -3021, "vega_signal": -2291, "option_type": "P", "stock_price": 256.69, "utc_time": 1773163005000}, {"instrument": "IWM", "mid_signal": -139251, "gamma_signal": -4157, "vega_signal": -68565, "option_type": "C", "stock_price": 256.7, "utc_time": 1773163010000}, {"instrument": "IWM", "mid_signal": -37503, "gamma_signal": 9064, "vega_signal": 6873, "option_type": "P", "stock_price": 256.7, "utc_time": 1773163010000}, {"instrument": "IWM", "mid_signal": -30799, "gamma_signal": -31846, "vega_signal": -2478, "option_type": "C", "stock_price": 256.68, "utc_time": 1773163015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.7, "utc_time": 1773163015000}, {"instrument": "IWM", "mid_signal": -38725, "gamma_signal": -17910, "vega_signal": -1408, "option_type": "C", "stock_price": 256.68, "utc_time": 1773163020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.68, "utc_time": 1773163020000}, {"instrument": "IWM", "mid_signal": -51193, "gamma_signal": -16431, "vega_signal": -1326, "option_type": "C", "stock_price": 256.7, "utc_time": 1773163025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.68, "utc_time": 1773163025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.65, "utc_time": 1773163030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.65, "utc_time": 1773163030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.65, "utc_time": 1773163035000}, {"instrument": "IWM", "mid_signal": -17654, "gamma_signal": 1639, "vega_signal": 8904, "option_type": "P", "stock_price": 256.73, "utc_time": 1773163035000}, {"instrument": "IWM", "mid_signal": 23448, "gamma_signal": 8343, "vega_signal": 1934, "option_type": "C", "stock_price": 256.73, "utc_time": 1773163040000}, {"instrument": "IWM", "mid_signal": -4640, "gamma_signal": 256, "vega_signal": 5604, "option_type": "P", "stock_price": 256.73, "utc_time": 1773163040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.73, "utc_time": 1773163045000}, {"instrument": "IWM", "mid_signal": -11223, "gamma_signal": 2084, "vega_signal": 1441, "option_type": "P", "stock_price": 256.69, "utc_time": 1773163045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.69, "utc_time": 1773163050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.69, "utc_time": 1773163050000}, {"instrument": "IWM", "mid_signal": -149896, "gamma_signal": -61077, "vega_signal": -669, "option_type": "C", "stock_price": 256.8, "utc_time": 1773163055000}, {"instrument": "IWM", "mid_signal": -22603, "gamma_signal": 6710, "vega_signal": 4914, "option_type": "P", "stock_price": 256.69, "utc_time": 1773163055000}, {"instrument": "IWM", "mid_signal": -256026, "gamma_signal": -55801, "vega_signal": -41154, "option_type": "C", "stock_price": 256.8, "utc_time": 1773163060000}, {"instrument": "IWM", "mid_signal": 36446, "gamma_signal": -8968, "vega_signal": -6769, "option_type": "P", "stock_price": 256.8, "utc_time": 1773163060000}, {"instrument": "IWM", "mid_signal": 5631, "gamma_signal": -12251, "vega_signal": 345, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163065000}, {"instrument": "IWM", "mid_signal": -69085, "gamma_signal": 40597, "vega_signal": -22078, "option_type": "P", "stock_price": 256.8, "utc_time": 1773163065000}, {"instrument": "IWM", "mid_signal": 17072, "gamma_signal": 5480, "vega_signal": 442, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.82, "utc_time": 1773163070000}, {"instrument": "IWM", "mid_signal": -27854, "gamma_signal": -2563, "vega_signal": -4839, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163075000}, {"instrument": "IWM", "mid_signal": -14160, "gamma_signal": 7588, "vega_signal": 4142, "option_type": "P", "stock_price": 256.82, "utc_time": 1773163075000}, {"instrument": "IWM", "mid_signal": -47184, "gamma_signal": -20905, "vega_signal": -2896, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163080000}, {"instrument": "IWM", "mid_signal": 274510, "gamma_signal": -57013, "vega_signal": -40909, "option_type": "P", "stock_price": 256.82, "utc_time": 1773163080000}, {"instrument": "IWM", "mid_signal": 1516730, "gamma_signal": 252907, "vega_signal": 21911, "option_type": "C", "stock_price": 256.84, "utc_time": 1773163085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.82, "utc_time": 1773163085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.84, "utc_time": 1773163090000}, {"instrument": "IWM", "mid_signal": -122025, "gamma_signal": 427, "vega_signal": 158420, "option_type": "P", "stock_price": 256.84, "utc_time": 1773163090000}, {"instrument": "IWM", "mid_signal": -29417, "gamma_signal": -3735, "vega_signal": -334, "option_type": "C", "stock_price": 256.84, "utc_time": 1773163095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.84, "utc_time": 1773163095000}, {"instrument": "IWM", "mid_signal": 11829, "gamma_signal": 14510, "vega_signal": -554, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.81, "utc_time": 1773163100000}, {"instrument": "IWM", "mid_signal": -69714, "gamma_signal": -37469, "vega_signal": -2877, "option_type": "C", "stock_price": 256.82, "utc_time": 1773163105000}, {"instrument": "IWM", "mid_signal": 46552, "gamma_signal": -10406, "vega_signal": -27167, "option_type": "P", "stock_price": 256.82, "utc_time": 1773163105000}, {"instrument": "IWM", "mid_signal": -14072, "gamma_signal": -8853, "vega_signal": -685, "option_type": "C", "stock_price": 256.87, "utc_time": 1773163110000}, {"instrument": "IWM", "mid_signal": 414929, "gamma_signal": -266480, "vega_signal": -21878, "option_type": "P", "stock_price": 256.87, "utc_time": 1773163110000}, {"instrument": "IWM", "mid_signal": -1974174, "gamma_signal": -597647, "vega_signal": -47713, "option_type": "C", "stock_price": 256.92, "utc_time": 1773163115000}, {"instrument": "IWM", "mid_signal": 22029, "gamma_signal": -36407, "vega_signal": 541, "option_type": "P", "stock_price": 256.92, "utc_time": 1773163115000}, {"instrument": "IWM", "mid_signal": -98793, "gamma_signal": -43899, "vega_signal": -36162, "option_type": "C", "stock_price": 256.91, "utc_time": 1773163120000}, {"instrument": "IWM", "mid_signal": 132383, "gamma_signal": -59082, "vega_signal": -2635, "option_type": "P", "stock_price": 256.91, "utc_time": 1773163120000}, {"instrument": "IWM", "mid_signal": -146579, "gamma_signal": -38240, "vega_signal": -363, "option_type": "C", "stock_price": 256.925, "utc_time": 1773163125000}, {"instrument": "IWM", "mid_signal": -19663, "gamma_signal": 692, "vega_signal": 21430, "option_type": "P", "stock_price": 256.925, "utc_time": 1773163125000}, {"instrument": "IWM", "mid_signal": -1586, "gamma_signal": -12589, "vega_signal": -3960, "option_type": "C", "stock_price": 256.88, "utc_time": 1773163130000}, {"instrument": "IWM", "mid_signal": 465878, "gamma_signal": -100334, "vega_signal": -68632, "option_type": "P", "stock_price": 256.88, "utc_time": 1773163130000}, {"instrument": "IWM", "mid_signal": 21784, "gamma_signal": 9578, "vega_signal": 2500, "option_type": "C", "stock_price": 256.88, "utc_time": 1773163135000}, {"instrument": "IWM", "mid_signal": -7830, "gamma_signal": 630, "vega_signal": 3847, "option_type": "P", "stock_price": 256.88, "utc_time": 1773163135000}, {"instrument": "IWM", "mid_signal": -93722, "gamma_signal": -3878, "vega_signal": -67630, "option_type": "C", "stock_price": 256.89, "utc_time": 1773163140000}, {"instrument": "IWM", "mid_signal": 35721, "gamma_signal": -15292, "vega_signal": -7297, "option_type": "P", "stock_price": 256.89, "utc_time": 1773163140000}, {"instrument": "IWM", "mid_signal": 161518, "gamma_signal": 74259, "vega_signal": 5754, "option_type": "C", "stock_price": 256.91, "utc_time": 1773163145000}, {"instrument": "IWM", "mid_signal": 11739, "gamma_signal": -2932, "vega_signal": -2214, "option_type": "P", "stock_price": 256.91, "utc_time": 1773163145000}, {"instrument": "IWM", "mid_signal": -24633, "gamma_signal": -8439, "vega_signal": -1940, "option_type": "C", "stock_price": 256.9, "utc_time": 1773163150000}, {"instrument": "IWM", "mid_signal": 4026, "gamma_signal": -500, "vega_signal": -2213, "option_type": "P", "stock_price": 256.9, "utc_time": 1773163150000}, {"instrument": "IWM", "mid_signal": 17832, "gamma_signal": 5274, "vega_signal": 424, "option_type": "C", "stock_price": 256.91, "utc_time": 1773163155000}, {"instrument": "IWM", "mid_signal": 105867, "gamma_signal": -57144, "vega_signal": 6699, "option_type": "P", "stock_price": 256.91, "utc_time": 1773163155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.9, "utc_time": 1773163160000}, {"instrument": "IWM", "mid_signal": 154017, "gamma_signal": -65188, "vega_signal": -8460, "option_type": "P", "stock_price": 256.96, "utc_time": 1773163160000}, {"instrument": "IWM", "mid_signal": 191782, "gamma_signal": 161301, "vega_signal": 12118, "option_type": "C", "stock_price": 257.02, "utc_time": 1773163165000}, {"instrument": "IWM", "mid_signal": 112695, "gamma_signal": 181, "vega_signal": -111541, "option_type": "P", "stock_price": 257, "utc_time": 1773163165000}, {"instrument": "IWM", "mid_signal": -84348, "gamma_signal": -33722, "vega_signal": -3910, "option_type": "C", "stock_price": 257, "utc_time": 1773163170000}, {"instrument": "IWM", "mid_signal": -11215, "gamma_signal": 14998, "vega_signal": -3621, "option_type": "P", "stock_price": 257, "utc_time": 1773163170000}, {"instrument": "IWM", "mid_signal": 62104, "gamma_signal": 51739, "vega_signal": 3139, "option_type": "C", "stock_price": 257, "utc_time": 1773163175000}, {"instrument": "IWM", "mid_signal": 38319, "gamma_signal": -8305, "vega_signal": -6030, "option_type": "P", "stock_price": 257, "utc_time": 1773163175000}, {"instrument": "IWM", "mid_signal": 592583, "gamma_signal": 319153, "vega_signal": 61639, "option_type": "C", "stock_price": 257.01, "utc_time": 1773163180000}, {"instrument": "IWM", "mid_signal": -41658, "gamma_signal": 5670, "vega_signal": 26764, "option_type": "P", "stock_price": 257.01, "utc_time": 1773163180000}, {"instrument": "IWM", "mid_signal": -756104, "gamma_signal": 87276, "vega_signal": -679639, "option_type": "C", "stock_price": 257.01, "utc_time": 1773163185000}, {"instrument": "IWM", "mid_signal": -55988, "gamma_signal": 8357, "vega_signal": 14012, "option_type": "P", "stock_price": 257.01, "utc_time": 1773163185000}, {"instrument": "IWM", "mid_signal": 567974, "gamma_signal": 309534, "vega_signal": 21980, "option_type": "C", "stock_price": 257.06, "utc_time": 1773163190000}, {"instrument": "IWM", "mid_signal": 195254, "gamma_signal": -8847, "vega_signal": -205701, "option_type": "P", "stock_price": 257.06, "utc_time": 1773163190000}, {"instrument": "IWM", "mid_signal": -143061, "gamma_signal": -39942, "vega_signal": -1946, "option_type": "C", "stock_price": 257.06, "utc_time": 1773163195000}, {"instrument": "IWM", "mid_signal": 1031249, "gamma_signal": -881561, "vega_signal": -83015, "option_type": "P", "stock_price": 257.06, "utc_time": 1773163195000}, {"instrument": "IWM", "mid_signal": 261438, "gamma_signal": 25092, "vega_signal": 134883, "option_type": "C", "stock_price": 257.01, "utc_time": 1773163200000}, {"instrument": "IWM", "mid_signal": -1830, "gamma_signal": 1648, "vega_signal": 164, "option_type": "P", "stock_price": 257.01, "utc_time": 1773163200000}, {"instrument": "IWM", "mid_signal": 119354, "gamma_signal": 144565, "vega_signal": 8352, "option_type": "C", "stock_price": 257.01, "utc_time": 1773163205000}, {"instrument": "IWM", "mid_signal": 731084, "gamma_signal": -354820, "vega_signal": -41858, "option_type": "P", "stock_price": 257.01, "utc_time": 1773163205000}, {"instrument": "IWM", "mid_signal": -99381, "gamma_signal": -27514, "vega_signal": 121119, "option_type": "C", "stock_price": 257.05, "utc_time": 1773163210000}, {"instrument": "IWM", "mid_signal": 46650, "gamma_signal": -30379, "vega_signal": 21227, "option_type": "P", "stock_price": 257.05, "utc_time": 1773163210000}, {"instrument": "IWM", "mid_signal": 43606, "gamma_signal": -26283, "vega_signal": 11979, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163215000}, {"instrument": "IWM", "mid_signal": 13525, "gamma_signal": -7781, "vega_signal": 9995, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163215000}, {"instrument": "IWM", "mid_signal": 283566, "gamma_signal": 72649, "vega_signal": 5920, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163220000}, {"instrument": "IWM", "mid_signal": -16317, "gamma_signal": -15242, "vega_signal": -1169, "option_type": "C", "stock_price": 257.06, "utc_time": 1773163225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163225000}, {"instrument": "IWM", "mid_signal": -81590, "gamma_signal": -19546, "vega_signal": -1609, "option_type": "C", "stock_price": 257.06, "utc_time": 1773163230000}, {"instrument": "IWM", "mid_signal": 492997, "gamma_signal": -98321, "vega_signal": -142835, "option_type": "P", "stock_price": 257.06, "utc_time": 1773163230000}, {"instrument": "IWM", "mid_signal": -159067, "gamma_signal": -78289, "vega_signal": 2378, "option_type": "C", "stock_price": 257.1, "utc_time": 1773163235000}, {"instrument": "IWM", "mid_signal": -25837, "gamma_signal": 5937, "vega_signal": 4227, "option_type": "P", "stock_price": 257.1, "utc_time": 1773163235000}, {"instrument": "IWM", "mid_signal": 31203, "gamma_signal": -7553, "vega_signal": 203, "option_type": "C", "stock_price": 257.06, "utc_time": 1773163240000}, {"instrument": "IWM", "mid_signal": -34367, "gamma_signal": 2046, "vega_signal": 10271, "option_type": "P", "stock_price": 257.06, "utc_time": 1773163240000}, {"instrument": "IWM", "mid_signal": -3715, "gamma_signal": -2820, "vega_signal": 1028, "option_type": "C", "stock_price": 257.01, "utc_time": 1773163245000}, {"instrument": "IWM", "mid_signal": -71209, "gamma_signal": 24544, "vega_signal": 3278, "option_type": "P", "stock_price": 257.01, "utc_time": 1773163245000}, {"instrument": "IWM", "mid_signal": 77791, "gamma_signal": 48713, "vega_signal": 8656, "option_type": "C", "stock_price": 257.05, "utc_time": 1773163250000}, {"instrument": "IWM", "mid_signal": 68454, "gamma_signal": -48181, "vega_signal": -3960, "option_type": "P", "stock_price": 257.06, "utc_time": 1773163250000}, {"instrument": "IWM", "mid_signal": -135246, "gamma_signal": -101269, "vega_signal": -7765, "option_type": "C", "stock_price": 257.03, "utc_time": 1773163255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.05, "utc_time": 1773163255000}, {"instrument": "IWM", "mid_signal": 89451, "gamma_signal": 126302, "vega_signal": -1428, "option_type": "C", "stock_price": 257.02, "utc_time": 1773163260000}, {"instrument": "IWM", "mid_signal": 39822, "gamma_signal": -8604, "vega_signal": -52094, "option_type": "P", "stock_price": 257.02, "utc_time": 1773163260000}, {"instrument": "IWM", "mid_signal": 75081, "gamma_signal": 11790, "vega_signal": 11083, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163265000}, {"instrument": "IWM", "mid_signal": 112493, "gamma_signal": -16110, "vega_signal": -18074, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163265000}, {"instrument": "IWM", "mid_signal": -131081, "gamma_signal": -23133, "vega_signal": -45002, "option_type": "C", "stock_price": 257.03, "utc_time": 1773163270000}, {"instrument": "IWM", "mid_signal": -50662, "gamma_signal": 3810, "vega_signal": 30783, "option_type": "P", "stock_price": 257.03, "utc_time": 1773163270000}, {"instrument": "IWM", "mid_signal": 115913, "gamma_signal": 10977, "vega_signal": 13800, "option_type": "C", "stock_price": 257.03, "utc_time": 1773163275000}, {"instrument": "IWM", "mid_signal": 25498, "gamma_signal": 2014, "vega_signal": -6867, "option_type": "P", "stock_price": 257.03, "utc_time": 1773163275000}, {"instrument": "IWM", "mid_signal": 2398301, "gamma_signal": 1152526, "vega_signal": 87826, "option_type": "C", "stock_price": 257.12, "utc_time": 1773163280000}, {"instrument": "IWM", "mid_signal": 61285, "gamma_signal": -92193, "vega_signal": -9159, "option_type": "P", "stock_price": 257.12, "utc_time": 1773163280000}, {"instrument": "IWM", "mid_signal": 5562, "gamma_signal": -1355, "vega_signal": -78, "option_type": "C", "stock_price": 257.12, "utc_time": 1773163285000}, {"instrument": "IWM", "mid_signal": 37093, "gamma_signal": -4302, "vega_signal": -16717, "option_type": "P", "stock_price": 257.11, "utc_time": 1773163285000}, {"instrument": "IWM", "mid_signal": -137888, "gamma_signal": -149665, "vega_signal": -1083, "option_type": "C", "stock_price": 257.11, "utc_time": 1773163290000}, {"instrument": "IWM", "mid_signal": 15757, "gamma_signal": 2756, "vega_signal": -23975, "option_type": "P", "stock_price": 257.11, "utc_time": 1773163290000}, {"instrument": "IWM", "mid_signal": -14204, "gamma_signal": -6616, "vega_signal": 3873, "option_type": "C", "stock_price": 257.11, "utc_time": 1773163295000}, {"instrument": "IWM", "mid_signal": 22095, "gamma_signal": -6038, "vega_signal": -4666, "option_type": "P", "stock_price": 257.11, "utc_time": 1773163295000}, {"instrument": "IWM", "mid_signal": -15084, "gamma_signal": -6761, "vega_signal": -181, "option_type": "C", "stock_price": 257.1, "utc_time": 1773163300000}, {"instrument": "IWM", "mid_signal": 120730, "gamma_signal": -62442, "vega_signal": -1553, "option_type": "P", "stock_price": 257.1, "utc_time": 1773163300000}, {"instrument": "IWM", "mid_signal": -118366, "gamma_signal": -17274, "vega_signal": -3708, "option_type": "C", "stock_price": 257.1, "utc_time": 1773163305000}, {"instrument": "IWM", "mid_signal": 75842, "gamma_signal": -33331, "vega_signal": -72777, "option_type": "P", "stock_price": 257.1, "utc_time": 1773163305000}, {"instrument": "IWM", "mid_signal": 2139, "gamma_signal": -3875, "vega_signal": 1418, "option_type": "C", "stock_price": 257.13, "utc_time": 1773163310000}, {"instrument": "IWM", "mid_signal": 23854, "gamma_signal": 5783, "vega_signal": -6510, "option_type": "P", "stock_price": 257.13, "utc_time": 1773163310000}, {"instrument": "IWM", "mid_signal": 18640, "gamma_signal": 4940, "vega_signal": 401, "option_type": "C", "stock_price": 257.13, "utc_time": 1773163315000}, {"instrument": "IWM", "mid_signal": -21213, "gamma_signal": 4105, "vega_signal": 2852, "option_type": "P", "stock_price": 257.13, "utc_time": 1773163315000}, {"instrument": "IWM", "mid_signal": -19031, "gamma_signal": -10842, "vega_signal": -1877, "option_type": "C", "stock_price": 257.11, "utc_time": 1773163320000}, {"instrument": "IWM", "mid_signal": -2224, "gamma_signal": -7800, "vega_signal": 2790, "option_type": "P", "stock_price": 257.11, "utc_time": 1773163320000}, {"instrument": "IWM", "mid_signal": -71000, "gamma_signal": -53040, "vega_signal": -4021, "option_type": "C", "stock_price": 257.08, "utc_time": 1773163325000}, {"instrument": "IWM", "mid_signal": 62216, "gamma_signal": -5146, "vega_signal": -9301, "option_type": "P", "stock_price": 257.12, "utc_time": 1773163325000}, {"instrument": "IWM", "mid_signal": -522157, "gamma_signal": -73318, "vega_signal": -11287, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.12, "utc_time": 1773163330000}, {"instrument": "IWM", "mid_signal": -72475, "gamma_signal": -52393, "vega_signal": -3885, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163335000}, {"instrument": "IWM", "mid_signal": -48546, "gamma_signal": -12967, "vega_signal": 91282, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163335000}, {"instrument": "IWM", "mid_signal": -4753, "gamma_signal": -1618, "vega_signal": -977, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163340000}, {"instrument": "IWM", "mid_signal": -879, "gamma_signal": 850, "vega_signal": 91, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.04, "utc_time": 1773163345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.04, "utc_time": 1773163345000}, {"instrument": "IWM", "mid_signal": -70852, "gamma_signal": -54642, "vega_signal": -2465, "option_type": "C", "stock_price": 257.12, "utc_time": 1773163350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.12, "utc_time": 1773163350000}, {"instrument": "IWM", "mid_signal": -1478908, "gamma_signal": -672871, "vega_signal": -52374, "option_type": "C", "stock_price": 257.2, "utc_time": 1773163355000}, {"instrument": "IWM", "mid_signal": -27117, "gamma_signal": 37424, "vega_signal": 31820, "option_type": "P", "stock_price": 257.2, "utc_time": 1773163355000}, {"instrument": "IWM", "mid_signal": 1631314, "gamma_signal": 1003953, "vega_signal": 35974, "option_type": "C", "stock_price": 257.21, "utc_time": 1773163360000}, {"instrument": "IWM", "mid_signal": -55012, "gamma_signal": 39864, "vega_signal": 4636, "option_type": "P", "stock_price": 257.2, "utc_time": 1773163360000}, {"instrument": "IWM", "mid_signal": -975258, "gamma_signal": -468153, "vega_signal": -26896, "option_type": "C", "stock_price": 257.21, "utc_time": 1773163365000}, {"instrument": "IWM", "mid_signal": -72500, "gamma_signal": 29605, "vega_signal": 41203, "option_type": "P", "stock_price": 257.21, "utc_time": 1773163365000}, {"instrument": "IWM", "mid_signal": 66663, "gamma_signal": 227133, "vega_signal": 16067, "option_type": "C", "stock_price": 257.23, "utc_time": 1773163370000}, {"instrument": "IWM", "mid_signal": 322652, "gamma_signal": -223205, "vega_signal": -22784, "option_type": "P", "stock_price": 257.23, "utc_time": 1773163370000}, {"instrument": "IWM", "mid_signal": 66019, "gamma_signal": -6313, "vega_signal": -4614, "option_type": "C", "stock_price": 257.23, "utc_time": 1773163375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1773163375000}, {"instrument": "IWM", "mid_signal": -26579, "gamma_signal": 3468, "vega_signal": -1670, "option_type": "C", "stock_price": 257.18, "utc_time": 1773163380000}, {"instrument": "IWM", "mid_signal": -21898, "gamma_signal": 46216, "vega_signal": -58353, "option_type": "P", "stock_price": 257.16, "utc_time": 1773163380000}, {"instrument": "IWM", "mid_signal": -131559, "gamma_signal": -27722, "vega_signal": -20986, "option_type": "C", "stock_price": 257.11, "utc_time": 1773163385000}, {"instrument": "IWM", "mid_signal": -11113, "gamma_signal": 1299, "vega_signal": 2404, "option_type": "P", "stock_price": 257.16, "utc_time": 1773163385000}, {"instrument": "IWM", "mid_signal": 32557, "gamma_signal": 22310, "vega_signal": 1704, "option_type": "C", "stock_price": 257.18, "utc_time": 1773163390000}, {"instrument": "IWM", "mid_signal": 33788, "gamma_signal": -22140, "vega_signal": -1324, "option_type": "P", "stock_price": 257.22, "utc_time": 1773163390000}, {"instrument": "IWM", "mid_signal": -16291, "gamma_signal": -11164, "vega_signal": -853, "option_type": "C", "stock_price": 257.33, "utc_time": 1773163395000}, {"instrument": "IWM", "mid_signal": -17281, "gamma_signal": -135, "vega_signal": 30518, "option_type": "P", "stock_price": 257.33, "utc_time": 1773163395000}, {"instrument": "IWM", "mid_signal": -268017, "gamma_signal": -116878, "vega_signal": -10097, "option_type": "C", "stock_price": 257.31, "utc_time": 1773163400000}, {"instrument": "IWM", "mid_signal": 88326, "gamma_signal": -46615, "vega_signal": -2883, "option_type": "P", "stock_price": 257.31, "utc_time": 1773163400000}, {"instrument": "IWM", "mid_signal": -62253, "gamma_signal": -17428, "vega_signal": 1268, "option_type": "C", "stock_price": 257.3, "utc_time": 1773163405000}, {"instrument": "IWM", "mid_signal": 457600, "gamma_signal": -131617, "vega_signal": -169113, "option_type": "P", "stock_price": 257.3, "utc_time": 1773163405000}, {"instrument": "IWM", "mid_signal": -160502, "gamma_signal": -66723, "vega_signal": -6412, "option_type": "C", "stock_price": 257.32, "utc_time": 1773163410000}, {"instrument": "IWM", "mid_signal": 58293, "gamma_signal": -20153, "vega_signal": -12200, "option_type": "P", "stock_price": 257.32, "utc_time": 1773163410000}, {"instrument": "IWM", "mid_signal": 483005, "gamma_signal": 210256, "vega_signal": 12872, "option_type": "C", "stock_price": 257.35, "utc_time": 1773163415000}, {"instrument": "IWM", "mid_signal": 10662, "gamma_signal": -6762, "vega_signal": 3559, "option_type": "P", "stock_price": 257.35, "utc_time": 1773163415000}, {"instrument": "IWM", "mid_signal": -46774, "gamma_signal": -28396, "vega_signal": -2180, "option_type": "C", "stock_price": 257.41, "utc_time": 1773163420000}, {"instrument": "IWM", "mid_signal": -8821, "gamma_signal": 680, "vega_signal": 4051, "option_type": "P", "stock_price": 257.4, "utc_time": 1773163420000}, {"instrument": "IWM", "mid_signal": -138353, "gamma_signal": -33568, "vega_signal": -7449, "option_type": "C", "stock_price": 257.41, "utc_time": 1773163425000}, {"instrument": "IWM", "mid_signal": -12861, "gamma_signal": 9055, "vega_signal": 761, "option_type": "P", "stock_price": 257.41, "utc_time": 1773163425000}, {"instrument": "IWM", "mid_signal": -214424, "gamma_signal": -5563, "vega_signal": -34094, "option_type": "C", "stock_price": 257.4, "utc_time": 1773163430000}, {"instrument": "IWM", "mid_signal": 65508, "gamma_signal": -72186, "vega_signal": 15383, "option_type": "P", "stock_price": 257.4, "utc_time": 1773163430000}, {"instrument": "IWM", "mid_signal": 345985, "gamma_signal": 22557, "vega_signal": 149310, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163435000}, {"instrument": "IWM", "mid_signal": 159433, "gamma_signal": -31895, "vega_signal": -18003, "option_type": "P", "stock_price": 257.41, "utc_time": 1773163435000}, {"instrument": "IWM", "mid_signal": 98634, "gamma_signal": 122042, "vega_signal": 11714, "option_type": "C", "stock_price": 257.36, "utc_time": 1773163440000}, {"instrument": "IWM", "mid_signal": 225025, "gamma_signal": -114962, "vega_signal": -9100, "option_type": "P", "stock_price": 257.37, "utc_time": 1773163440000}, {"instrument": "IWM", "mid_signal": 464101, "gamma_signal": 32674, "vega_signal": 50640, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163445000}, {"instrument": "IWM", "mid_signal": -177207, "gamma_signal": 318106, "vega_signal": -76654, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163445000}, {"instrument": "IWM", "mid_signal": -282343, "gamma_signal": -55766, "vega_signal": -81991, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163450000}, {"instrument": "IWM", "mid_signal": 341889, "gamma_signal": -27796, "vega_signal": -110721, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163450000}, {"instrument": "IWM", "mid_signal": 1765050, "gamma_signal": 1151668, "vega_signal": 85348, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163455000}, {"instrument": "IWM", "mid_signal": -10236, "gamma_signal": 3656, "vega_signal": 3423, "option_type": "P", "stock_price": 257.37, "utc_time": 1773163455000}, {"instrument": "IWM", "mid_signal": -196634, "gamma_signal": -18019, "vega_signal": -135468, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163460000}, {"instrument": "IWM", "mid_signal": -8844, "gamma_signal": -3437, "vega_signal": 14121, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163460000}, {"instrument": "IWM", "mid_signal": 64484, "gamma_signal": 20290, "vega_signal": 7467, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163465000}, {"instrument": "IWM", "mid_signal": -483, "gamma_signal": 8081, "vega_signal": -2436, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163465000}, {"instrument": "IWM", "mid_signal": 155934, "gamma_signal": 74303, "vega_signal": 4585, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163470000}, {"instrument": "IWM", "mid_signal": 74759, "gamma_signal": -17137, "vega_signal": 3916, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163470000}, {"instrument": "IWM", "mid_signal": 315828, "gamma_signal": 81564, "vega_signal": 91301, "option_type": "C", "stock_price": 257.31, "utc_time": 1773163475000}, {"instrument": "IWM", "mid_signal": 3333, "gamma_signal": -871, "vega_signal": 4361, "option_type": "P", "stock_price": 257.31, "utc_time": 1773163475000}, {"instrument": "IWM", "mid_signal": 107807, "gamma_signal": 31953, "vega_signal": 6174, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163480000}, {"instrument": "IWM", "mid_signal": -434991, "gamma_signal": 89354, "vega_signal": 216219, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163480000}, {"instrument": "IWM", "mid_signal": 86261, "gamma_signal": 33785, "vega_signal": 9243, "option_type": "C", "stock_price": 257.34, "utc_time": 1773163485000}, {"instrument": "IWM", "mid_signal": -31724, "gamma_signal": 3118, "vega_signal": 6414, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163485000}, {"instrument": "IWM", "mid_signal": -17293, "gamma_signal": -5262, "vega_signal": -4912, "option_type": "C", "stock_price": 257.35, "utc_time": 1773163490000}, {"instrument": "IWM", "mid_signal": -3194, "gamma_signal": -1483, "vega_signal": 30952, "option_type": "P", "stock_price": 257.35, "utc_time": 1773163490000}, {"instrument": "IWM", "mid_signal": 1292695, "gamma_signal": 825482, "vega_signal": 62064, "option_type": "C", "stock_price": 257.29, "utc_time": 1773163495000}, {"instrument": "IWM", "mid_signal": 465536, "gamma_signal": -75522, "vega_signal": -132503, "option_type": "P", "stock_price": 257.29, "utc_time": 1773163495000}, {"instrument": "IWM", "mid_signal": -290128, "gamma_signal": -173429, "vega_signal": -10919, "option_type": "C", "stock_price": 257.3, "utc_time": 1773163500000}, {"instrument": "IWM", "mid_signal": -20355, "gamma_signal": 7788, "vega_signal": 1864, "option_type": "P", "stock_price": 257.26, "utc_time": 1773163500000}, {"instrument": "IWM", "mid_signal": 39993, "gamma_signal": 10041, "vega_signal": 2882, "option_type": "C", "stock_price": 257.32, "utc_time": 1773163505000}, {"instrument": "IWM", "mid_signal": 3579, "gamma_signal": 7053, "vega_signal": -60243, "option_type": "P", "stock_price": 257.29, "utc_time": 1773163505000}, {"instrument": "IWM", "mid_signal": -614770, "gamma_signal": -106277, "vega_signal": -246682, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163510000}, {"instrument": "IWM", "mid_signal": 71635, "gamma_signal": -11010, "vega_signal": -7237, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163510000}, {"instrument": "IWM", "mid_signal": 160659, "gamma_signal": 105455, "vega_signal": 7260, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163515000}, {"instrument": "IWM", "mid_signal": -9031, "gamma_signal": 6997, "vega_signal": 600, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163515000}, {"instrument": "IWM", "mid_signal": 52156, "gamma_signal": 14582, "vega_signal": 9407, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163520000}, {"instrument": "IWM", "mid_signal": -168357, "gamma_signal": 22831, "vega_signal": 14545, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163525000}, {"instrument": "IWM", "mid_signal": 16237, "gamma_signal": -27761, "vega_signal": 9581, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163530000}, {"instrument": "IWM", "mid_signal": -119704, "gamma_signal": 5084, "vega_signal": 92152, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163530000}, {"instrument": "IWM", "mid_signal": 90807, "gamma_signal": -49618, "vega_signal": 328549, "option_type": "C", "stock_price": 257.36, "utc_time": 1773163535000}, {"instrument": "IWM", "mid_signal": -87442, "gamma_signal": 14732, "vega_signal": 1115, "option_type": "P", "stock_price": 257.4, "utc_time": 1773163535000}, {"instrument": "IWM", "mid_signal": -51754, "gamma_signal": -21765, "vega_signal": -650, "option_type": "C", "stock_price": 257.36, "utc_time": 1773163540000}, {"instrument": "IWM", "mid_signal": 17366, "gamma_signal": -1602, "vega_signal": -1816, "option_type": "P", "stock_price": 257.36, "utc_time": 1773163540000}, {"instrument": "IWM", "mid_signal": -424969, "gamma_signal": -282575, "vega_signal": -19052, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163545000}, {"instrument": "IWM", "mid_signal": -241608, "gamma_signal": 19208, "vega_signal": 8652, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163545000}, {"instrument": "IWM", "mid_signal": 27675, "gamma_signal": 5446, "vega_signal": 2690, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163550000}, {"instrument": "IWM", "mid_signal": -11457, "gamma_signal": 376, "vega_signal": 11138, "option_type": "P", "stock_price": 257.37, "utc_time": 1773163550000}, {"instrument": "IWM", "mid_signal": -148310, "gamma_signal": -68096, "vega_signal": -5346, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163555000}, {"instrument": "IWM", "mid_signal": -81667, "gamma_signal": 5949, "vega_signal": 44562, "option_type": "P", "stock_price": 257.37, "utc_time": 1773163555000}, {"instrument": "IWM", "mid_signal": 278519, "gamma_signal": 191736, "vega_signal": 7562, "option_type": "C", "stock_price": 257.32, "utc_time": 1773163560000}, {"instrument": "IWM", "mid_signal": -8448, "gamma_signal": 514, "vega_signal": 5756, "option_type": "P", "stock_price": 257.32, "utc_time": 1773163560000}, {"instrument": "IWM", "mid_signal": -11021, "gamma_signal": 1492, "vega_signal": 85, "option_type": "C", "stock_price": 257.35, "utc_time": 1773163565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.32, "utc_time": 1773163565000}, {"instrument": "IWM", "mid_signal": 430543, "gamma_signal": 179014, "vega_signal": 6212, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1773163570000}, {"instrument": "IWM", "mid_signal": -20936, "gamma_signal": -8139, "vega_signal": -3768, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163575000}, {"instrument": "IWM", "mid_signal": -2103244, "gamma_signal": 1178707, "vega_signal": 76268, "option_type": "P", "stock_price": 257.36, "utc_time": 1773163575000}, {"instrument": "IWM", "mid_signal": 17943, "gamma_signal": -220, "vega_signal": -589, "option_type": "C", "stock_price": 257.36, "utc_time": 1773163580000}, {"instrument": "IWM", "mid_signal": 16723, "gamma_signal": -5742, "vega_signal": -440, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163580000}, {"instrument": "IWM", "mid_signal": 4225, "gamma_signal": 3808, "vega_signal": 294, "option_type": "C", "stock_price": 257.36, "utc_time": 1773163585000}, {"instrument": "IWM", "mid_signal": -16722, "gamma_signal": 5741, "vega_signal": 440, "option_type": "P", "stock_price": 257.36, "utc_time": 1773163585000}, {"instrument": "IWM", "mid_signal": -44952, "gamma_signal": -14676, "vega_signal": -246, "option_type": "C", "stock_price": 257.39, "utc_time": 1773163590000}, {"instrument": "IWM", "mid_signal": -3019, "gamma_signal": 2537, "vega_signal": 234, "option_type": "P", "stock_price": 257.39, "utc_time": 1773163590000}, {"instrument": "IWM", "mid_signal": -48961, "gamma_signal": -24835, "vega_signal": -1763, "option_type": "C", "stock_price": 257.39, "utc_time": 1773163595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1773163595000}, {"instrument": "IWM", "mid_signal": -12631, "gamma_signal": 9785, "vega_signal": -2415, "option_type": "C", "stock_price": 257.39, "utc_time": 1773163600000}, {"instrument": "IWM", "mid_signal": -12202, "gamma_signal": 385, "vega_signal": 11223, "option_type": "P", "stock_price": 257.39, "utc_time": 1773163600000}, {"instrument": "IWM", "mid_signal": 55797, "gamma_signal": 9065, "vega_signal": 769, "option_type": "C", "stock_price": 257.42, "utc_time": 1773163605000}, {"instrument": "IWM", "mid_signal": -167260, "gamma_signal": 57427, "vega_signal": 4402, "option_type": "P", "stock_price": 257.42, "utc_time": 1773163605000}, {"instrument": "IWM", "mid_signal": -66257, "gamma_signal": -62296, "vega_signal": -5661, "option_type": "C", "stock_price": 257.45, "utc_time": 1773163610000}, {"instrument": "IWM", "mid_signal": 16495, "gamma_signal": -10182, "vega_signal": -820, "option_type": "P", "stock_price": 257.45, "utc_time": 1773163610000}, {"instrument": "IWM", "mid_signal": 210045, "gamma_signal": 80324, "vega_signal": -6623, "option_type": "C", "stock_price": 257.455, "utc_time": 1773163615000}, {"instrument": "IWM", "mid_signal": -37344, "gamma_signal": 3004, "vega_signal": -2951, "option_type": "P", "stock_price": 257.455, "utc_time": 1773163615000}, {"instrument": "IWM", "mid_signal": 15301, "gamma_signal": 4544, "vega_signal": -5976, "option_type": "C", "stock_price": 257.49, "utc_time": 1773163620000}, {"instrument": "IWM", "mid_signal": 4807, "gamma_signal": -327, "vega_signal": -4477, "option_type": "P", "stock_price": 257.49, "utc_time": 1773163620000}, {"instrument": "IWM", "mid_signal": 222267, "gamma_signal": 13441, "vega_signal": 144934, "option_type": "C", "stock_price": 257.5, "utc_time": 1773163625000}, {"instrument": "IWM", "mid_signal": -264924, "gamma_signal": 202277, "vega_signal": 14733, "option_type": "P", "stock_price": 257.49, "utc_time": 1773163625000}, {"instrument": "IWM", "mid_signal": -51517, "gamma_signal": -32224, "vega_signal": -3645, "option_type": "C", "stock_price": 257.49, "utc_time": 1773163630000}, {"instrument": "IWM", "mid_signal": -494257, "gamma_signal": 287625, "vega_signal": 3899, "option_type": "P", "stock_price": 257.49, "utc_time": 1773163630000}, {"instrument": "IWM", "mid_signal": -884196, "gamma_signal": -502777, "vega_signal": -44691, "option_type": "C", "stock_price": 257.5, "utc_time": 1773163635000}, {"instrument": "IWM", "mid_signal": -1039910, "gamma_signal": 124356, "vega_signal": 126660, "option_type": "P", "stock_price": 257.5, "utc_time": 1773163635000}, {"instrument": "IWM", "mid_signal": -10909, "gamma_signal": 1973, "vega_signal": 113, "option_type": "C", "stock_price": 257.5, "utc_time": 1773163640000}, {"instrument": "IWM", "mid_signal": 5656, "gamma_signal": 3779, "vega_signal": -3205, "option_type": "P", "stock_price": 257.5, "utc_time": 1773163640000}, {"instrument": "IWM", "mid_signal": -335895, "gamma_signal": -95564, "vega_signal": -27409, "option_type": "C", "stock_price": 257.56, "utc_time": 1773163645000}, {"instrument": "IWM", "mid_signal": 291507, "gamma_signal": -128834, "vega_signal": -118440, "option_type": "P", "stock_price": 257.56, "utc_time": 1773163645000}, {"instrument": "IWM", "mid_signal": 52866, "gamma_signal": 193736, "vega_signal": -29128, "option_type": "C", "stock_price": 257.62, "utc_time": 1773163650000}, {"instrument": "IWM", "mid_signal": 212573, "gamma_signal": -100431, "vega_signal": -8259, "option_type": "P", "stock_price": 257.62, "utc_time": 1773163650000}, {"instrument": "IWM", "mid_signal": -192660, "gamma_signal": -64108, "vega_signal": -9555, "option_type": "C", "stock_price": 257.62, "utc_time": 1773163655000}, {"instrument": "IWM", "mid_signal": 50821, "gamma_signal": 560, "vega_signal": -89149, "option_type": "P", "stock_price": 257.62, "utc_time": 1773163655000}, {"instrument": "IWM", "mid_signal": -553865, "gamma_signal": -196946, "vega_signal": -22408, "option_type": "C", "stock_price": 257.59, "utc_time": 1773163660000}, {"instrument": "IWM", "mid_signal": 346429, "gamma_signal": -116711, "vega_signal": -18317, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163660000}, {"instrument": "IWM", "mid_signal": 170126, "gamma_signal": 44531, "vega_signal": 25416, "option_type": "C", "stock_price": 257.59, "utc_time": 1773163665000}, {"instrument": "IWM", "mid_signal": 16077, "gamma_signal": -5900, "vega_signal": -450, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163665000}, {"instrument": "IWM", "mid_signal": 2777, "gamma_signal": -8457, "vega_signal": -687, "option_type": "C", "stock_price": 257.59, "utc_time": 1773163670000}, {"instrument": "IWM", "mid_signal": -2618, "gamma_signal": 2616, "vega_signal": 306, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163670000}, {"instrument": "IWM", "mid_signal": 436198, "gamma_signal": 154073, "vega_signal": 90834, "option_type": "C", "stock_price": 257.58, "utc_time": 1773163675000}, {"instrument": "IWM", "mid_signal": 73453, "gamma_signal": -70745, "vega_signal": -7736, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163675000}, {"instrument": "IWM", "mid_signal": 87650, "gamma_signal": -127949, "vega_signal": -8027, "option_type": "C", "stock_price": 257.58, "utc_time": 1773163680000}, {"instrument": "IWM", "mid_signal": -9359, "gamma_signal": 5570, "vega_signal": 444, "option_type": "P", "stock_price": 257.58, "utc_time": 1773163680000}, {"instrument": "IWM", "mid_signal": -39790, "gamma_signal": -6351, "vega_signal": -7523, "option_type": "C", "stock_price": 257.58, "utc_time": 1773163685000}, {"instrument": "IWM", "mid_signal": 35692, "gamma_signal": -10117, "vega_signal": -19382, "option_type": "P", "stock_price": 257.58, "utc_time": 1773163685000}, {"instrument": "IWM", "mid_signal": -66464, "gamma_signal": -3896, "vega_signal": -6667, "option_type": "C", "stock_price": 257.58, "utc_time": 1773163690000}, {"instrument": "IWM", "mid_signal": -641349, "gamma_signal": 234811, "vega_signal": -4363, "option_type": "P", "stock_price": 257.56, "utc_time": 1773163690000}, {"instrument": "IWM", "mid_signal": -469302, "gamma_signal": -55121, "vega_signal": -13113, "option_type": "C", "stock_price": 257.56, "utc_time": 1773163695000}, {"instrument": "IWM", "mid_signal": -7926, "gamma_signal": 4303, "vega_signal": 311, "option_type": "P", "stock_price": 257.56, "utc_time": 1773163695000}, {"instrument": "IWM", "mid_signal": -13248, "gamma_signal": -3703, "vega_signal": 11838, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1773163700000}, {"instrument": "IWM", "mid_signal": -4401, "gamma_signal": 949, "vega_signal": -495, "option_type": "C", "stock_price": 257.53, "utc_time": 1773163705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163705000}, {"instrument": "IWM", "mid_signal": 145033, "gamma_signal": 73568, "vega_signal": 15513, "option_type": "C", "stock_price": 257.52, "utc_time": 1773163710000}, {"instrument": "IWM", "mid_signal": -70357, "gamma_signal": 11221, "vega_signal": 41563, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163710000}, {"instrument": "IWM", "mid_signal": 67796, "gamma_signal": 40308, "vega_signal": 4389, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163715000}, {"instrument": "IWM", "mid_signal": -45632, "gamma_signal": 17460, "vega_signal": 1379, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163715000}, {"instrument": "IWM", "mid_signal": -75950, "gamma_signal": -20987, "vega_signal": -16842, "option_type": "C", "stock_price": 257.56, "utc_time": 1773163720000}, {"instrument": "IWM", "mid_signal": -17524, "gamma_signal": 3612, "vega_signal": 2678, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163720000}, {"instrument": "IWM", "mid_signal": -372566, "gamma_signal": -75649, "vega_signal": -12757, "option_type": "C", "stock_price": 257.6, "utc_time": 1773163725000}, {"instrument": "IWM", "mid_signal": -2548, "gamma_signal": 2203, "vega_signal": 206, "option_type": "P", "stock_price": 257.6, "utc_time": 1773163725000}, {"instrument": "IWM", "mid_signal": 149933, "gamma_signal": 11006, "vega_signal": 86801, "option_type": "C", "stock_price": 257.58, "utc_time": 1773163730000}, {"instrument": "IWM", "mid_signal": -2548, "gamma_signal": 2203, "vega_signal": 206, "option_type": "P", "stock_price": 257.58, "utc_time": 1773163730000}, {"instrument": "IWM", "mid_signal": -37087, "gamma_signal": 165, "vega_signal": 50784, "option_type": "C", "stock_price": 257.58, "utc_time": 1773163735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1773163735000}, {"instrument": "IWM", "mid_signal": 82741, "gamma_signal": 40840, "vega_signal": 7613, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163740000}, {"instrument": "IWM", "mid_signal": -17773, "gamma_signal": 1590, "vega_signal": 2451, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163740000}, {"instrument": "IWM", "mid_signal": 520628, "gamma_signal": 287655, "vega_signal": 23745, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163745000}, {"instrument": "IWM", "mid_signal": 17929, "gamma_signal": -7973, "vega_signal": -663, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163745000}, {"instrument": "IWM", "mid_signal": -72101, "gamma_signal": -14936, "vega_signal": -5919, "option_type": "C", "stock_price": 257.52, "utc_time": 1773163750000}, {"instrument": "IWM", "mid_signal": 5809, "gamma_signal": -640, "vega_signal": -4013, "option_type": "P", "stock_price": 257.52, "utc_time": 1773163750000}, {"instrument": "IWM", "mid_signal": -818232, "gamma_signal": -276100, "vega_signal": -27606, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163755000}, {"instrument": "IWM", "mid_signal": 1105, "gamma_signal": -12326, "vega_signal": 7538, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163755000}, {"instrument": "IWM", "mid_signal": 1472, "gamma_signal": 9283, "vega_signal": 692, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163760000}, {"instrument": "IWM", "mid_signal": 68559, "gamma_signal": -22751, "vega_signal": -18941, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163760000}, {"instrument": "IWM", "mid_signal": -179184, "gamma_signal": -214830, "vega_signal": -16249, "option_type": "C", "stock_price": 257.51, "utc_time": 1773163765000}, {"instrument": "IWM", "mid_signal": 43829, "gamma_signal": -22464, "vega_signal": -11710, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163765000}, {"instrument": "IWM", "mid_signal": -562750, "gamma_signal": -116100, "vega_signal": -99685, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163770000}, {"instrument": "IWM", "mid_signal": 23279, "gamma_signal": -7246, "vega_signal": -5974, "option_type": "P", "stock_price": 257.51, "utc_time": 1773163770000}, {"instrument": "IWM", "mid_signal": -28279, "gamma_signal": -7712, "vega_signal": -1903, "option_type": "C", "stock_price": 257.53, "utc_time": 1773163775000}, {"instrument": "IWM", "mid_signal": -332662, "gamma_signal": -4033, "vega_signal": 534681, "option_type": "P", "stock_price": 257.53, "utc_time": 1773163775000}, {"instrument": "IWM", "mid_signal": 14666, "gamma_signal": 9340, "vega_signal": -500, "option_type": "C", "stock_price": 257.53, "utc_time": 1773163780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1773163780000}, {"instrument": "IWM", "mid_signal": -162220, "gamma_signal": -55912, "vega_signal": -4453, "option_type": "C", "stock_price": 257.56, "utc_time": 1773163785000}, {"instrument": "IWM", "mid_signal": 5143, "gamma_signal": -4470, "vega_signal": -413, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163785000}, {"instrument": "IWM", "mid_signal": -20737, "gamma_signal": -11599, "vega_signal": -913, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163790000}, {"instrument": "IWM", "mid_signal": -269, "gamma_signal": -2694, "vega_signal": 13271, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163790000}, {"instrument": "IWM", "mid_signal": -34757, "gamma_signal": -177, "vega_signal": -8150, "option_type": "C", "stock_price": 257.57, "utc_time": 1773163795000}, {"instrument": "IWM", "mid_signal": 19489, "gamma_signal": -14727, "vega_signal": -1229, "option_type": "P", "stock_price": 257.57, "utc_time": 1773163795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1773163800000}, {"instrument": "IWM", "mid_signal": -88, "gamma_signal": 615, "vega_signal": 87, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163800000}, {"instrument": "IWM", "mid_signal": -285216, "gamma_signal": -224993, "vega_signal": -18402, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163805000}, {"instrument": "IWM", "mid_signal": -2862, "gamma_signal": 2553, "vega_signal": 264, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163805000}, {"instrument": "IWM", "mid_signal": -44388, "gamma_signal": 1597, "vega_signal": -26957, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163810000}, {"instrument": "IWM", "mid_signal": -155676, "gamma_signal": 18043, "vega_signal": 27200, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163810000}, {"instrument": "IWM", "mid_signal": 13018, "gamma_signal": 2236, "vega_signal": 11182, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163815000}, {"instrument": "IWM", "mid_signal": -68179, "gamma_signal": -289, "vega_signal": 21287, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163815000}, {"instrument": "IWM", "mid_signal": -20964, "gamma_signal": 1289, "vega_signal": -23344, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163820000}, {"instrument": "IWM", "mid_signal": -366328, "gamma_signal": 28305, "vega_signal": 187711, "option_type": "P", "stock_price": 257.55, "utc_time": 1773163820000}, {"instrument": "IWM", "mid_signal": 53973, "gamma_signal": 28751, "vega_signal": -628, "option_type": "C", "stock_price": 257.55, "utc_time": 1773163825000}, {"instrument": "IWM", "mid_signal": -32596, "gamma_signal": 3818, "vega_signal": -1733, "option_type": "P", "stock_price": 257.57, "utc_time": 1773163825000}, {"instrument": "IWM", "mid_signal": -63148, "gamma_signal": -19261, "vega_signal": -12104, "option_type": "C", "stock_price": 257.57, "utc_time": 1773163830000}, {"instrument": "IWM", "mid_signal": 445721, "gamma_signal": -222241, "vega_signal": -35894, "option_type": "P", "stock_price": 257.57, "utc_time": 1773163830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1773163835000}, {"instrument": "IWM", "mid_signal": -44488, "gamma_signal": 3080, "vega_signal": 42680, "option_type": "P", "stock_price": 257.57, "utc_time": 1773163835000}, {"instrument": "IWM", "mid_signal": -159747, "gamma_signal": -39767, "vega_signal": -115344, "option_type": "C", "stock_price": 257.57, "utc_time": 1773163840000}, {"instrument": "IWM", "mid_signal": -34211, "gamma_signal": 2009, "vega_signal": 46031, "option_type": "P", "stock_price": 257.57, "utc_time": 1773163840000}, {"instrument": "IWM", "mid_signal": 175670, "gamma_signal": 46004, "vega_signal": 17932, "option_type": "C", "stock_price": 257.49, "utc_time": 1773163845000}, {"instrument": "IWM", "mid_signal": -1980324, "gamma_signal": 544544, "vega_signal": 433857, "option_type": "P", "stock_price": 257.49, "utc_time": 1773163845000}, {"instrument": "IWM", "mid_signal": -29645, "gamma_signal": 107965, "vega_signal": 29, "option_type": "C", "stock_price": 257.41, "utc_time": 1773163850000}, {"instrument": "IWM", "mid_signal": 709, "gamma_signal": -676, "vega_signal": -75, "option_type": "P", "stock_price": 257.49, "utc_time": 1773163850000}, {"instrument": "IWM", "mid_signal": 7960, "gamma_signal": -88381, "vega_signal": -8421, "option_type": "C", "stock_price": 257.43, "utc_time": 1773163855000}, {"instrument": "IWM", "mid_signal": -5770, "gamma_signal": -15048, "vega_signal": 43081, "option_type": "P", "stock_price": 257.43, "utc_time": 1773163855000}, {"instrument": "IWM", "mid_signal": -1213964, "gamma_signal": -72217, "vega_signal": -201071, "option_type": "C", "stock_price": 257.42, "utc_time": 1773163860000}, {"instrument": "IWM", "mid_signal": 31584, "gamma_signal": -17193, "vega_signal": -313, "option_type": "P", "stock_price": 257.42, "utc_time": 1773163860000}, {"instrument": "IWM", "mid_signal": 145188, "gamma_signal": 15511, "vega_signal": 19639, "option_type": "C", "stock_price": 257.42, "utc_time": 1773163865000}, {"instrument": "IWM", "mid_signal": 5558, "gamma_signal": -4144, "vega_signal": -343, "option_type": "P", "stock_price": 257.42, "utc_time": 1773163865000}, {"instrument": "IWM", "mid_signal": -13171, "gamma_signal": -1734, "vega_signal": 6672, "option_type": "C", "stock_price": 257.43, "utc_time": 1773163870000}, {"instrument": "IWM", "mid_signal": 25388, "gamma_signal": -20483, "vega_signal": -1826, "option_type": "P", "stock_price": 257.43, "utc_time": 1773163870000}, {"instrument": "IWM", "mid_signal": 3013, "gamma_signal": 3368, "vega_signal": -1528, "option_type": "C", "stock_price": 257.43, "utc_time": 1773163875000}, {"instrument": "IWM", "mid_signal": 125337, "gamma_signal": -20701, "vega_signal": -44295, "option_type": "P", "stock_price": 257.43, "utc_time": 1773163875000}, {"instrument": "IWM", "mid_signal": 79785, "gamma_signal": 24212, "vega_signal": 1890, "option_type": "C", "stock_price": 257.28, "utc_time": 1773163880000}, {"instrument": "IWM", "mid_signal": 1616595, "gamma_signal": -528820, "vega_signal": -332310, "option_type": "P", "stock_price": 257.28, "utc_time": 1773163880000}, {"instrument": "IWM", "mid_signal": 263385, "gamma_signal": 60642, "vega_signal": 44125, "option_type": "C", "stock_price": 257.28, "utc_time": 1773163885000}, {"instrument": "IWM", "mid_signal": 175792, "gamma_signal": -30158, "vega_signal": -31976, "option_type": "P", "stock_price": 257.28, "utc_time": 1773163885000}, {"instrument": "IWM", "mid_signal": -1174893, "gamma_signal": -615009, "vega_signal": -83022, "option_type": "C", "stock_price": 257.31, "utc_time": 1773163890000}, {"instrument": "IWM", "mid_signal": 16944, "gamma_signal": -7382, "vega_signal": -1633, "option_type": "P", "stock_price": 257.31, "utc_time": 1773163890000}, {"instrument": "IWM", "mid_signal": -324478, "gamma_signal": -119945, "vega_signal": -10445, "option_type": "C", "stock_price": 257.35, "utc_time": 1773163895000}, {"instrument": "IWM", "mid_signal": -30984, "gamma_signal": 17511, "vega_signal": 1358, "option_type": "P", "stock_price": 257.34, "utc_time": 1773163895000}, {"instrument": "IWM", "mid_signal": -80825, "gamma_signal": -61257, "vega_signal": -6042, "option_type": "C", "stock_price": 257.35, "utc_time": 1773163900000}, {"instrument": "IWM", "mid_signal": 14937, "gamma_signal": -469, "vega_signal": -25144, "option_type": "P", "stock_price": 257.35, "utc_time": 1773163900000}, {"instrument": "IWM", "mid_signal": 78445, "gamma_signal": -24344, "vega_signal": 83169, "option_type": "C", "stock_price": 257.38, "utc_time": 1773163905000}, {"instrument": "IWM", "mid_signal": -417620, "gamma_signal": 63211, "vega_signal": 102201, "option_type": "P", "stock_price": 257.38, "utc_time": 1773163905000}, {"instrument": "IWM", "mid_signal": 18058, "gamma_signal": 7412, "vega_signal": 2281, "option_type": "C", "stock_price": 257.37, "utc_time": 1773163910000}, {"instrument": "IWM", "mid_signal": -1902753, "gamma_signal": 131199, "vega_signal": 1361344, "option_type": "P", "stock_price": 257.37, "utc_time": 1773163910000}, {"instrument": "IWM", "mid_signal": -9216, "gamma_signal": -7883, "vega_signal": -612, "option_type": "C", "stock_price": 257.4, "utc_time": 1773163915000}, {"instrument": "IWM", "mid_signal": -10303, "gamma_signal": 3279, "vega_signal": 7551, "option_type": "P", "stock_price": 257.4, "utc_time": 1773163915000}, {"instrument": "IWM", "mid_signal": -20349, "gamma_signal": -4187, "vega_signal": -337, "option_type": "C", "stock_price": 257.41, "utc_time": 1773163920000}, {"instrument": "IWM", "mid_signal": -51265, "gamma_signal": 3405, "vega_signal": 20449, "option_type": "P", "stock_price": 257.44, "utc_time": 1773163920000}, {"instrument": "IWM", "mid_signal": -182296, "gamma_signal": -27368, "vega_signal": -15858, "option_type": "C", "stock_price": 257.44, "utc_time": 1773163925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.44, "utc_time": 1773163925000}, {"instrument": "IWM", "mid_signal": -3527, "gamma_signal": 3624, "vega_signal": -941, "option_type": "C", "stock_price": 257.42, "utc_time": 1773163930000}, {"instrument": "IWM", "mid_signal": 211027, "gamma_signal": -95133, "vega_signal": -7289, "option_type": "P", "stock_price": 257.42, "utc_time": 1773163930000}, {"instrument": "IWM", "mid_signal": -39164, "gamma_signal": -13884, "vega_signal": -2739, "option_type": "C", "stock_price": 257.45, "utc_time": 1773163935000}, {"instrument": "IWM", "mid_signal": -17662, "gamma_signal": -13287, "vega_signal": 41533, "option_type": "P", "stock_price": 257.45, "utc_time": 1773163935000}, {"instrument": "IWM", "mid_signal": -179750, "gamma_signal": -22788, "vega_signal": -10979, "option_type": "C", "stock_price": 257.45, "utc_time": 1773163940000}, {"instrument": "IWM", "mid_signal": -2681, "gamma_signal": 2442, "vega_signal": 211, "option_type": "P", "stock_price": 257.45, "utc_time": 1773163940000}, {"instrument": "IWM", "mid_signal": 142638, "gamma_signal": -7166, "vega_signal": 70634, "option_type": "C", "stock_price": 257.42, "utc_time": 1773163945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1773163945000}, {"instrument": "IWM", "mid_signal": 6208, "gamma_signal": 260, "vega_signal": 19, "option_type": "C", "stock_price": 257.42, "utc_time": 1773163950000}, {"instrument": "IWM", "mid_signal": -107675, "gamma_signal": 7600, "vega_signal": 43076, "option_type": "P", "stock_price": 257.46, "utc_time": 1773163950000}, {"instrument": "IWM", "mid_signal": -303568, "gamma_signal": -119178, "vega_signal": -7703, "option_type": "C", "stock_price": 257.45, "utc_time": 1773163955000}, {"instrument": "IWM", "mid_signal": 7124, "gamma_signal": 12377, "vega_signal": -14246, "option_type": "P", "stock_price": 257.45, "utc_time": 1773163955000}, {"instrument": "IWM", "mid_signal": -1591343, "gamma_signal": -630460, "vega_signal": -53336, "option_type": "C", "stock_price": 257.47, "utc_time": 1773163960000}, {"instrument": "IWM", "mid_signal": 132222, "gamma_signal": -39584, "vega_signal": -33854, "option_type": "P", "stock_price": 257.47, "utc_time": 1773163960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1773163965000}, {"instrument": "IWM", "mid_signal": -53344, "gamma_signal": 3663, "vega_signal": 21302, "option_type": "P", "stock_price": 257.44, "utc_time": 1773163965000}, {"instrument": "IWM", "mid_signal": -71191, "gamma_signal": -20161, "vega_signal": -10171, "option_type": "C", "stock_price": 257.53, "utc_time": 1773163970000}, {"instrument": "IWM", "mid_signal": -14995, "gamma_signal": 1231, "vega_signal": 7566, "option_type": "P", "stock_price": 257.49, "utc_time": 1773163970000}, {"instrument": "IWM", "mid_signal": -10671, "gamma_signal": -3379, "vega_signal": -2093, "option_type": "C", "stock_price": 257.54, "utc_time": 1773163975000}, {"instrument": "IWM", "mid_signal": 8442, "gamma_signal": -4073, "vega_signal": 872, "option_type": "P", "stock_price": 257.54, "utc_time": 1773163975000}, {"instrument": "IWM", "mid_signal": -55702, "gamma_signal": 18603, "vega_signal": -9039, "option_type": "C", "stock_price": 257.59, "utc_time": 1773163980000}, {"instrument": "IWM", "mid_signal": -6587, "gamma_signal": 20353, "vega_signal": -12537, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163980000}, {"instrument": "IWM", "mid_signal": 167815, "gamma_signal": 26300, "vega_signal": 27610, "option_type": "C", "stock_price": 257.61, "utc_time": 1773163985000}, {"instrument": "IWM", "mid_signal": -94859, "gamma_signal": 19750, "vega_signal": 6196, "option_type": "P", "stock_price": 257.59, "utc_time": 1773163985000}, {"instrument": "IWM", "mid_signal": -73038, "gamma_signal": -33278, "vega_signal": -4999, "option_type": "C", "stock_price": 257.63, "utc_time": 1773163990000}, {"instrument": "IWM", "mid_signal": -19019, "gamma_signal": 2421, "vega_signal": 4623, "option_type": "P", "stock_price": 257.61, "utc_time": 1773163990000}, {"instrument": "IWM", "mid_signal": -23834, "gamma_signal": -21319, "vega_signal": -1555, "option_type": "C", "stock_price": 257.63, "utc_time": 1773163995000}, {"instrument": "IWM", "mid_signal": -96403, "gamma_signal": 24391, "vega_signal": 3102, "option_type": "P", "stock_price": 257.62, "utc_time": 1773163995000}, {"instrument": "IWM", "mid_signal": -136972, "gamma_signal": -77167, "vega_signal": -8831, "option_type": "C", "stock_price": 257.64, "utc_time": 1773164000000}, {"instrument": "IWM", "mid_signal": 25547, "gamma_signal": -13079, "vega_signal": -2039, "option_type": "P", "stock_price": 257.64, "utc_time": 1773164000000}, {"instrument": "IWM", "mid_signal": 76341, "gamma_signal": 43239, "vega_signal": 3118, "option_type": "C", "stock_price": 257.64, "utc_time": 1773164005000}, {"instrument": "IWM", "mid_signal": -28918, "gamma_signal": 1443, "vega_signal": 28901, "option_type": "P", "stock_price": 257.64, "utc_time": 1773164005000}, {"instrument": "IWM", "mid_signal": 35269, "gamma_signal": 2006, "vega_signal": 35941, "option_type": "C", "stock_price": 257.63, "utc_time": 1773164010000}, {"instrument": "IWM", "mid_signal": 158320, "gamma_signal": -34946, "vega_signal": -25747, "option_type": "P", "stock_price": 257.64, "utc_time": 1773164010000}, {"instrument": "IWM", "mid_signal": -7935, "gamma_signal": 1177, "vega_signal": -26502, "option_type": "C", "stock_price": 257.57, "utc_time": 1773164015000}, {"instrument": "IWM", "mid_signal": -47010, "gamma_signal": 18167, "vega_signal": 1342, "option_type": "P", "stock_price": 257.58, "utc_time": 1773164015000}, {"instrument": "IWM", "mid_signal": 413501, "gamma_signal": 244281, "vega_signal": 39815, "option_type": "C", "stock_price": 257.32, "utc_time": 1773164020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1773164020000}, {"instrument": "IWM", "mid_signal": 4763, "gamma_signal": 4261, "vega_signal": 311, "option_type": "C", "stock_price": 257.45, "utc_time": 1773164025000}, {"instrument": "IWM", "mid_signal": -73997, "gamma_signal": -13968, "vega_signal": -1266, "option_type": "P", "stock_price": 257.45, "utc_time": 1773164025000}, {"instrument": "IWM", "mid_signal": -102527, "gamma_signal": -55338, "vega_signal": -4000, "option_type": "C", "stock_price": 257.38, "utc_time": 1773164030000}, {"instrument": "IWM", "mid_signal": 59881, "gamma_signal": -38230, "vega_signal": -33791, "option_type": "P", "stock_price": 257.38, "utc_time": 1773164030000}, {"instrument": "IWM", "mid_signal": 17091, "gamma_signal": 11157, "vega_signal": -3057, "option_type": "C", "stock_price": 257.38, "utc_time": 1773164035000}, {"instrument": "IWM", "mid_signal": -260016, "gamma_signal": 148158, "vega_signal": 19884, "option_type": "P", "stock_price": 257.38, "utc_time": 1773164035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1773164040000}, {"instrument": "IWM", "mid_signal": 145108, "gamma_signal": -28598, "vega_signal": 2783, "option_type": "P", "stock_price": 257.38, "utc_time": 1773164040000}, {"instrument": "IWM", "mid_signal": 329047, "gamma_signal": 111624, "vega_signal": 9564, "option_type": "C", "stock_price": 257.37, "utc_time": 1773164045000}, {"instrument": "IWM", "mid_signal": -17088, "gamma_signal": -7083, "vega_signal": 29841, "option_type": "P", "stock_price": 257.37, "utc_time": 1773164045000}, {"instrument": "IWM", "mid_signal": -328171, "gamma_signal": -77640, "vega_signal": 2963, "option_type": "C", "stock_price": 257.27, "utc_time": 1773164050000}, {"instrument": "IWM", "mid_signal": -129191, "gamma_signal": 15733, "vega_signal": 29174, "option_type": "P", "stock_price": 257.285, "utc_time": 1773164050000}, {"instrument": "IWM", "mid_signal": -63191, "gamma_signal": -45769, "vega_signal": 3335, "option_type": "C", "stock_price": 257.12, "utc_time": 1773164055000}, {"instrument": "IWM", "mid_signal": -264490, "gamma_signal": 242080, "vega_signal": 5745, "option_type": "P", "stock_price": 257.12, "utc_time": 1773164055000}, {"instrument": "IWM", "mid_signal": 43278, "gamma_signal": 26312, "vega_signal": 3147, "option_type": "C", "stock_price": 257.22, "utc_time": 1773164060000}, {"instrument": "IWM", "mid_signal": -190062, "gamma_signal": 88273, "vega_signal": 5163, "option_type": "P", "stock_price": 257.22, "utc_time": 1773164060000}, {"instrument": "IWM", "mid_signal": -66531, "gamma_signal": -30946, "vega_signal": -24074, "option_type": "C", "stock_price": 257.22, "utc_time": 1773164065000}, {"instrument": "IWM", "mid_signal": 20191, "gamma_signal": -26302, "vega_signal": 1725, "option_type": "P", "stock_price": 257.22, "utc_time": 1773164065000}, {"instrument": "IWM", "mid_signal": 25742, "gamma_signal": 32616, "vega_signal": 2371, "option_type": "C", "stock_price": 257.18, "utc_time": 1773164070000}, {"instrument": "IWM", "mid_signal": -70, "gamma_signal": -11331, "vega_signal": -947, "option_type": "P", "stock_price": 257.18, "utc_time": 1773164070000}, {"instrument": "IWM", "mid_signal": -102304, "gamma_signal": -21528, "vega_signal": -1643, "option_type": "C", "stock_price": 257.18, "utc_time": 1773164075000}, {"instrument": "IWM", "mid_signal": -190991, "gamma_signal": 200954, "vega_signal": 4814, "option_type": "P", "stock_price": 257.24, "utc_time": 1773164075000}, {"instrument": "IWM", "mid_signal": -5335, "gamma_signal": -1691, "vega_signal": -1045, "option_type": "C", "stock_price": 257.19, "utc_time": 1773164080000}, {"instrument": "IWM", "mid_signal": -6278, "gamma_signal": -8959, "vega_signal": 2674, "option_type": "P", "stock_price": 257.16, "utc_time": 1773164080000}, {"instrument": "IWM", "mid_signal": 85945, "gamma_signal": 37516, "vega_signal": 2669, "option_type": "C", "stock_price": 257.16, "utc_time": 1773164085000}, {"instrument": "IWM", "mid_signal": 33084, "gamma_signal": -18660, "vega_signal": -4800, "option_type": "P", "stock_price": 257.16, "utc_time": 1773164085000}, {"instrument": "IWM", "mid_signal": 8935, "gamma_signal": 17289, "vega_signal": -38, "option_type": "C", "stock_price": 257.2, "utc_time": 1773164090000}, {"instrument": "IWM", "mid_signal": 122041, "gamma_signal": -59335, "vega_signal": -13412, "option_type": "P", "stock_price": 257.2, "utc_time": 1773164090000}, {"instrument": "IWM", "mid_signal": -40221, "gamma_signal": 10511, "vega_signal": 10463, "option_type": "C", "stock_price": 257.2, "utc_time": 1773164095000}, {"instrument": "IWM", "mid_signal": -62250, "gamma_signal": 54509, "vega_signal": 2699, "option_type": "P", "stock_price": 257.2, "utc_time": 1773164095000}, {"instrument": "IWM", "mid_signal": -49959, "gamma_signal": 21038, "vega_signal": -8639, "option_type": "C", "stock_price": 257, "utc_time": 1773164100000}, {"instrument": "IWM", "mid_signal": -891585, "gamma_signal": 178648, "vega_signal": 64615, "option_type": "P", "stock_price": 257.13, "utc_time": 1773164100000}, {"instrument": "IWM", "mid_signal": -1494418, "gamma_signal": -275080, "vega_signal": -428202, "option_type": "C", "stock_price": 257.07, "utc_time": 1773164105000}, {"instrument": "IWM", "mid_signal": -819952, "gamma_signal": 328455, "vega_signal": 257978, "option_type": "P", "stock_price": 257.07, "utc_time": 1773164105000}, {"instrument": "IWM", "mid_signal": -356826, "gamma_signal": -57844, "vega_signal": -246466, "option_type": "C", "stock_price": 257.11, "utc_time": 1773164110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.07, "utc_time": 1773164110000}, {"instrument": "IWM", "mid_signal": -3110, "gamma_signal": -3240, "vega_signal": -232, "option_type": "C", "stock_price": 257.11, "utc_time": 1773164115000}, {"instrument": "IWM", "mid_signal": -167444, "gamma_signal": 69149, "vega_signal": 3912, "option_type": "P", "stock_price": 257.11, "utc_time": 1773164115000}, {"instrument": "IWM", "mid_signal": -227991, "gamma_signal": -26432, "vega_signal": -2032, "option_type": "C", "stock_price": 257.11, "utc_time": 1773164120000}, {"instrument": "IWM", "mid_signal": 1108420, "gamma_signal": -566400, "vega_signal": -100352, "option_type": "P", "stock_price": 257.11, "utc_time": 1773164120000}, {"instrument": "IWM", "mid_signal": 84293, "gamma_signal": 31203, "vega_signal": 29386, "option_type": "C", "stock_price": 257.06, "utc_time": 1773164125000}, {"instrument": "IWM", "mid_signal": -117858, "gamma_signal": 34705, "vega_signal": 9440, "option_type": "P", "stock_price": 257.06, "utc_time": 1773164125000}, {"instrument": "IWM", "mid_signal": -2199064, "gamma_signal": -1677568, "vega_signal": -134127, "option_type": "C", "stock_price": 257.06, "utc_time": 1773164130000}, {"instrument": "IWM", "mid_signal": -270100, "gamma_signal": -39501, "vega_signal": 597232, "option_type": "P", "stock_price": 256.98, "utc_time": 1773164130000}, {"instrument": "IWM", "mid_signal": 171854, "gamma_signal": 110163, "vega_signal": 4534, "option_type": "C", "stock_price": 257.03, "utc_time": 1773164135000}, {"instrument": "IWM", "mid_signal": -181342, "gamma_signal": 130760, "vega_signal": -19412, "option_type": "P", "stock_price": 257, "utc_time": 1773164135000}, {"instrument": "IWM", "mid_signal": 219096, "gamma_signal": 36363, "vega_signal": 101167, "option_type": "C", "stock_price": 257.03, "utc_time": 1773164140000}, {"instrument": "IWM", "mid_signal": 172553, "gamma_signal": -182942, "vega_signal": 182628, "option_type": "P", "stock_price": 257.03, "utc_time": 1773164140000}, {"instrument": "IWM", "mid_signal": -65152, "gamma_signal": -35800, "vega_signal": 1158, "option_type": "C", "stock_price": 257.025, "utc_time": 1773164145000}, {"instrument": "IWM", "mid_signal": 133722, "gamma_signal": -12010, "vega_signal": -13574, "option_type": "P", "stock_price": 257.03, "utc_time": 1773164145000}, {"instrument": "IWM", "mid_signal": 10593, "gamma_signal": -2148, "vega_signal": 2427, "option_type": "C", "stock_price": 257.02, "utc_time": 1773164150000}, {"instrument": "IWM", "mid_signal": 1314920, "gamma_signal": -141913, "vega_signal": -311691, "option_type": "P", "stock_price": 257.02, "utc_time": 1773164150000}, {"instrument": "IWM", "mid_signal": 20365, "gamma_signal": 8273, "vega_signal": 1644, "option_type": "C", "stock_price": 256.89, "utc_time": 1773164155000}, {"instrument": "IWM", "mid_signal": 73408, "gamma_signal": -64331, "vega_signal": -1791, "option_type": "P", "stock_price": 256.85, "utc_time": 1773164155000}, {"instrument": "IWM", "mid_signal": -52037, "gamma_signal": -2297, "vega_signal": -5266, "option_type": "C", "stock_price": 256.88, "utc_time": 1773164160000}, {"instrument": "IWM", "mid_signal": -87528, "gamma_signal": -40607, "vega_signal": 92710, "option_type": "P", "stock_price": 256.88, "utc_time": 1773164160000}, {"instrument": "IWM", "mid_signal": 6246, "gamma_signal": 5123, "vega_signal": 359, "option_type": "C", "stock_price": 256.88, "utc_time": 1773164165000}, {"instrument": "IWM", "mid_signal": 84272, "gamma_signal": -20571, "vega_signal": -1030, "option_type": "P", "stock_price": 256.88, "utc_time": 1773164165000}, {"instrument": "IWM", "mid_signal": -33028, "gamma_signal": -18521, "vega_signal": 11142, "option_type": "C", "stock_price": 256.92, "utc_time": 1773164170000}, {"instrument": "IWM", "mid_signal": -45947, "gamma_signal": 25406, "vega_signal": -237, "option_type": "P", "stock_price": 256.92, "utc_time": 1773164170000}, {"instrument": "IWM", "mid_signal": 12494, "gamma_signal": 10249, "vega_signal": 719, "option_type": "C", "stock_price": 256.92, "utc_time": 1773164175000}, {"instrument": "IWM", "mid_signal": -149063, "gamma_signal": 106989, "vega_signal": -4461, "option_type": "P", "stock_price": 257, "utc_time": 1773164175000}, {"instrument": "IWM", "mid_signal": 21639, "gamma_signal": 2375, "vega_signal": 16650, "option_type": "C", "stock_price": 256.98, "utc_time": 1773164180000}, {"instrument": "IWM", "mid_signal": 15412, "gamma_signal": -10333, "vega_signal": -798, "option_type": "P", "stock_price": 256.98, "utc_time": 1773164180000}, {"instrument": "IWM", "mid_signal": -285646, "gamma_signal": -370374, "vega_signal": 37844, "option_type": "C", "stock_price": 257.03, "utc_time": 1773164185000}, {"instrument": "IWM", "mid_signal": -125709, "gamma_signal": 118944, "vega_signal": -107037, "option_type": "P", "stock_price": 257.03, "utc_time": 1773164185000}, {"instrument": "IWM", "mid_signal": 36926, "gamma_signal": 20950, "vega_signal": 10662, "option_type": "C", "stock_price": 257.01, "utc_time": 1773164190000}, {"instrument": "IWM", "mid_signal": -541847, "gamma_signal": 68981, "vega_signal": 195007, "option_type": "P", "stock_price": 257.01, "utc_time": 1773164190000}, {"instrument": "IWM", "mid_signal": 49974, "gamma_signal": 40992, "vega_signal": 2876, "option_type": "C", "stock_price": 256.92, "utc_time": 1773164195000}, {"instrument": "IWM", "mid_signal": 590966, "gamma_signal": -356634, "vega_signal": -58172, "option_type": "P", "stock_price": 256.92, "utc_time": 1773164195000}, {"instrument": "IWM", "mid_signal": 143890, "gamma_signal": 95075, "vega_signal": -7496, "option_type": "C", "stock_price": 256.86, "utc_time": 1773164200000}, {"instrument": "IWM", "mid_signal": -22358, "gamma_signal": 1096, "vega_signal": 21901, "option_type": "P", "stock_price": 256.86, "utc_time": 1773164200000}, {"instrument": "IWM", "mid_signal": -1388159, "gamma_signal": -223907, "vega_signal": -243508, "option_type": "C", "stock_price": 256.8, "utc_time": 1773164205000}, {"instrument": "IWM", "mid_signal": -112760, "gamma_signal": 36905, "vega_signal": 11598, "option_type": "P", "stock_price": 256.8, "utc_time": 1773164205000}, {"instrument": "IWM", "mid_signal": 7585, "gamma_signal": 8267, "vega_signal": 597, "option_type": "C", "stock_price": 256.77, "utc_time": 1773164210000}, {"instrument": "IWM", "mid_signal": -39004, "gamma_signal": -5294, "vega_signal": 43046, "option_type": "P", "stock_price": 256.77, "utc_time": 1773164210000}, {"instrument": "IWM", "mid_signal": 37456, "gamma_signal": 18766, "vega_signal": 6880, "option_type": "C", "stock_price": 256.75, "utc_time": 1773164215000}, {"instrument": "IWM", "mid_signal": -230704, "gamma_signal": 52599, "vega_signal": 99395, "option_type": "P", "stock_price": 256.75, "utc_time": 1773164215000}, {"instrument": "IWM", "mid_signal": 135737, "gamma_signal": 42924, "vega_signal": 1400, "option_type": "C", "stock_price": 256.65, "utc_time": 1773164220000}, {"instrument": "IWM", "mid_signal": -848, "gamma_signal": -994, "vega_signal": 550, "option_type": "P", "stock_price": 256.65, "utc_time": 1773164220000}, {"instrument": "IWM", "mid_signal": 100882, "gamma_signal": 94603, "vega_signal": 7155, "option_type": "C", "stock_price": 256.65, "utc_time": 1773164225000}, {"instrument": "IWM", "mid_signal": 78818, "gamma_signal": -37691, "vega_signal": 9979, "option_type": "P", "stock_price": 256.65, "utc_time": 1773164225000}, {"instrument": "IWM", "mid_signal": 21442, "gamma_signal": 13451, "vega_signal": 2066, "option_type": "C", "stock_price": 256.65, "utc_time": 1773164230000}, {"instrument": "IWM", "mid_signal": -109856, "gamma_signal": -20911, "vega_signal": -4194, "option_type": "P", "stock_price": 256.65, "utc_time": 1773164230000}, {"instrument": "IWM", "mid_signal": -6758, "gamma_signal": 2428, "vega_signal": -2413, "option_type": "C", "stock_price": 256.62, "utc_time": 1773164235000}, {"instrument": "IWM", "mid_signal": -406432, "gamma_signal": 46860, "vega_signal": 102364, "option_type": "P", "stock_price": 256.62, "utc_time": 1773164235000}, {"instrument": "IWM", "mid_signal": -63832, "gamma_signal": -1721, "vega_signal": -11728, "option_type": "C", "stock_price": 256.62, "utc_time": 1773164240000}, {"instrument": "IWM", "mid_signal": -821302, "gamma_signal": 481657, "vega_signal": 51937, "option_type": "P", "stock_price": 256.55, "utc_time": 1773164240000}, {"instrument": "IWM", "mid_signal": 40205, "gamma_signal": 16745, "vega_signal": 6657, "option_type": "C", "stock_price": 256.59, "utc_time": 1773164245000}, {"instrument": "IWM", "mid_signal": -791043, "gamma_signal": 246394, "vega_signal": 360061, "option_type": "P", "stock_price": 256.59, "utc_time": 1773164245000}, {"instrument": "IWM", "mid_signal": -2685, "gamma_signal": -3433, "vega_signal": 361, "option_type": "C", "stock_price": 256.59, "utc_time": 1773164250000}, {"instrument": "IWM", "mid_signal": 551920, "gamma_signal": -304069, "vega_signal": -22631, "option_type": "P", "stock_price": 256.59, "utc_time": 1773164250000}, {"instrument": "IWM", "mid_signal": -18852, "gamma_signal": 334, "vega_signal": -4896, "option_type": "C", "stock_price": 256.59, "utc_time": 1773164255000}, {"instrument": "IWM", "mid_signal": -1969487, "gamma_signal": 174314, "vega_signal": 640612, "option_type": "P", "stock_price": 256.55, "utc_time": 1773164255000}, {"instrument": "IWM", "mid_signal": 43119, "gamma_signal": 23109, "vega_signal": 19167, "option_type": "C", "stock_price": 256.5, "utc_time": 1773164260000}, {"instrument": "IWM", "mid_signal": 24687, "gamma_signal": 18513, "vega_signal": -6737, "option_type": "P", "stock_price": 256.5, "utc_time": 1773164260000}, {"instrument": "IWM", "mid_signal": -42853, "gamma_signal": -18095, "vega_signal": 3625, "option_type": "C", "stock_price": 256.47, "utc_time": 1773164265000}, {"instrument": "IWM", "mid_signal": -64869, "gamma_signal": 16705, "vega_signal": 11781, "option_type": "P", "stock_price": 256.47, "utc_time": 1773164265000}, {"instrument": "IWM", "mid_signal": 195034, "gamma_signal": 49914, "vega_signal": 14538, "option_type": "C", "stock_price": 256.29, "utc_time": 1773164270000}, {"instrument": "IWM", "mid_signal": 6628, "gamma_signal": 4978, "vega_signal": 1275, "option_type": "P", "stock_price": 256.29, "utc_time": 1773164270000}, {"instrument": "IWM", "mid_signal": -91205, "gamma_signal": -1477, "vega_signal": -8163, "option_type": "C", "stock_price": 256.34, "utc_time": 1773164275000}, {"instrument": "IWM", "mid_signal": 42578, "gamma_signal": -22986, "vega_signal": 6488, "option_type": "P", "stock_price": 256.35, "utc_time": 1773164275000}, {"instrument": "IWM", "mid_signal": 50302, "gamma_signal": 8790, "vega_signal": 8781, "option_type": "C", "stock_price": 256.36, "utc_time": 1773164280000}, {"instrument": "IWM", "mid_signal": -425322, "gamma_signal": 272393, "vega_signal": 13648, "option_type": "P", "stock_price": 256.34, "utc_time": 1773164280000}, {"instrument": "IWM", "mid_signal": -16220, "gamma_signal": -4594, "vega_signal": 34968, "option_type": "C", "stock_price": 256.32, "utc_time": 1773164285000}, {"instrument": "IWM", "mid_signal": 124760, "gamma_signal": -134967, "vega_signal": -2024, "option_type": "P", "stock_price": 256.32, "utc_time": 1773164285000}, {"instrument": "IWM", "mid_signal": 41703, "gamma_signal": 16714, "vega_signal": 4126, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164290000}, {"instrument": "IWM", "mid_signal": -16190, "gamma_signal": -1392, "vega_signal": 8471, "option_type": "P", "stock_price": 256.23, "utc_time": 1773164290000}, {"instrument": "IWM", "mid_signal": -55213, "gamma_signal": -28041, "vega_signal": -371, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164295000}, {"instrument": "IWM", "mid_signal": 489656, "gamma_signal": -68365, "vega_signal": -216214, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164295000}, {"instrument": "IWM", "mid_signal": 10880, "gamma_signal": 14727, "vega_signal": 931, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164300000}, {"instrument": "IWM", "mid_signal": 46070, "gamma_signal": -18853, "vega_signal": -1569, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164300000}, {"instrument": "IWM", "mid_signal": 30310, "gamma_signal": 11735, "vega_signal": 4373, "option_type": "C", "stock_price": 256.15, "utc_time": 1773164305000}, {"instrument": "IWM", "mid_signal": -374924, "gamma_signal": 243750, "vega_signal": 35575, "option_type": "P", "stock_price": 256.15, "utc_time": 1773164305000}, {"instrument": "IWM", "mid_signal": -71969, "gamma_signal": -43168, "vega_signal": -3368, "option_type": "C", "stock_price": 256.16, "utc_time": 1773164310000}, {"instrument": "IWM", "mid_signal": 39201, "gamma_signal": 44407, "vega_signal": -8036, "option_type": "P", "stock_price": 256.16, "utc_time": 1773164310000}, {"instrument": "IWM", "mid_signal": -419906, "gamma_signal": -434226, "vega_signal": -35677, "option_type": "C", "stock_price": 256.17, "utc_time": 1773164315000}, {"instrument": "IWM", "mid_signal": 106000, "gamma_signal": -50094, "vega_signal": -6538, "option_type": "P", "stock_price": 256.09, "utc_time": 1773164315000}, {"instrument": "IWM", "mid_signal": 128791, "gamma_signal": 111157, "vega_signal": 8070, "option_type": "C", "stock_price": 256.17, "utc_time": 1773164320000}, {"instrument": "IWM", "mid_signal": 48623, "gamma_signal": -82738, "vega_signal": 71747, "option_type": "P", "stock_price": 256.14, "utc_time": 1773164320000}, {"instrument": "IWM", "mid_signal": 4309, "gamma_signal": 3709, "vega_signal": 285, "option_type": "C", "stock_price": 256.19, "utc_time": 1773164325000}, {"instrument": "IWM", "mid_signal": 2306540, "gamma_signal": -263400, "vega_signal": -695389, "option_type": "P", "stock_price": 256.27, "utc_time": 1773164325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.27, "utc_time": 1773164330000}, {"instrument": "IWM", "mid_signal": 460840, "gamma_signal": -182632, "vega_signal": 1738, "option_type": "P", "stock_price": 256.17, "utc_time": 1773164330000}, {"instrument": "IWM", "mid_signal": -3407, "gamma_signal": -7021, "vega_signal": 1614, "option_type": "C", "stock_price": 256.16, "utc_time": 1773164335000}, {"instrument": "IWM", "mid_signal": 215901, "gamma_signal": -96533, "vega_signal": -26657, "option_type": "P", "stock_price": 256.17, "utc_time": 1773164335000}, {"instrument": "IWM", "mid_signal": -14373, "gamma_signal": 3302, "vega_signal": -2292, "option_type": "C", "stock_price": 256.05, "utc_time": 1773164340000}, {"instrument": "IWM", "mid_signal": 618885, "gamma_signal": 41573, "vega_signal": -744816, "option_type": "P", "stock_price": 256.17, "utc_time": 1773164340000}, {"instrument": "IWM", "mid_signal": 58886, "gamma_signal": 7443, "vega_signal": 18528, "option_type": "C", "stock_price": 256.12, "utc_time": 1773164345000}, {"instrument": "IWM", "mid_signal": -61738, "gamma_signal": 14225, "vega_signal": 4607, "option_type": "P", "stock_price": 256.12, "utc_time": 1773164345000}, {"instrument": "IWM", "mid_signal": -2098, "gamma_signal": 12563, "vega_signal": -3094, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164350000}, {"instrument": "IWM", "mid_signal": -69005, "gamma_signal": 9895, "vega_signal": 29339, "option_type": "P", "stock_price": 256.23, "utc_time": 1773164350000}, {"instrument": "IWM", "mid_signal": -35906, "gamma_signal": 31562, "vega_signal": -36246, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164355000}, {"instrument": "IWM", "mid_signal": -184551, "gamma_signal": 100246, "vega_signal": 12175, "option_type": "P", "stock_price": 256.18, "utc_time": 1773164355000}, {"instrument": "IWM", "mid_signal": -20778, "gamma_signal": -18637, "vega_signal": -2659, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164360000}, {"instrument": "IWM", "mid_signal": -36846, "gamma_signal": 39360, "vega_signal": 2239, "option_type": "P", "stock_price": 256.04, "utc_time": 1773164360000}, {"instrument": "IWM", "mid_signal": -69903, "gamma_signal": -9671, "vega_signal": -12334, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164365000}, {"instrument": "IWM", "mid_signal": 1828356, "gamma_signal": -178248, "vega_signal": -624609, "option_type": "P", "stock_price": 256.04, "utc_time": 1773164365000}, {"instrument": "IWM", "mid_signal": -13783, "gamma_signal": -5189, "vega_signal": -449, "option_type": "C", "stock_price": 256.14, "utc_time": 1773164370000}, {"instrument": "IWM", "mid_signal": 310894, "gamma_signal": -39036, "vega_signal": -46433, "option_type": "P", "stock_price": 256.14, "utc_time": 1773164370000}, {"instrument": "IWM", "mid_signal": 96504, "gamma_signal": 51471, "vega_signal": 6502, "option_type": "C", "stock_price": 256.14, "utc_time": 1773164375000}, {"instrument": "IWM", "mid_signal": 200837, "gamma_signal": -74440, "vega_signal": -13954, "option_type": "P", "stock_price": 256.15, "utc_time": 1773164375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.15, "utc_time": 1773164380000}, {"instrument": "IWM", "mid_signal": 113606, "gamma_signal": -71114, "vega_signal": -3166, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164380000}, {"instrument": "IWM", "mid_signal": -3956, "gamma_signal": -3429, "vega_signal": -269, "option_type": "C", "stock_price": 256.21, "utc_time": 1773164385000}, {"instrument": "IWM", "mid_signal": 39965, "gamma_signal": -6323, "vega_signal": -3209, "option_type": "P", "stock_price": 256.21, "utc_time": 1773164385000}, {"instrument": "IWM", "mid_signal": 2736, "gamma_signal": -1263, "vega_signal": 8619, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164390000}, {"instrument": "IWM", "mid_signal": 10522, "gamma_signal": -13246, "vega_signal": -1733, "option_type": "P", "stock_price": 256.27, "utc_time": 1773164390000}, {"instrument": "IWM", "mid_signal": 1306, "gamma_signal": 1208, "vega_signal": -1040, "option_type": "C", "stock_price": 256.35, "utc_time": 1773164395000}, {"instrument": "IWM", "mid_signal": -361210, "gamma_signal": 59100, "vega_signal": 51493, "option_type": "P", "stock_price": 256.35, "utc_time": 1773164395000}, {"instrument": "IWM", "mid_signal": 459720, "gamma_signal": 68647, "vega_signal": 292786, "option_type": "C", "stock_price": 256.35, "utc_time": 1773164400000}, {"instrument": "IWM", "mid_signal": -118761, "gamma_signal": 64309, "vega_signal": 15943, "option_type": "P", "stock_price": 256.35, "utc_time": 1773164400000}, {"instrument": "IWM", "mid_signal": -218820, "gamma_signal": -16171, "vega_signal": -15586, "option_type": "C", "stock_price": 256.35, "utc_time": 1773164405000}, {"instrument": "IWM", "mid_signal": -93384, "gamma_signal": 50248, "vega_signal": 3186, "option_type": "P", "stock_price": 256.35, "utc_time": 1773164405000}, {"instrument": "IWM", "mid_signal": 13194, "gamma_signal": 13316, "vega_signal": 1030, "option_type": "C", "stock_price": 256.37, "utc_time": 1773164410000}, {"instrument": "IWM", "mid_signal": 998756, "gamma_signal": -302972, "vega_signal": -184968, "option_type": "P", "stock_price": 256.32, "utc_time": 1773164410000}, {"instrument": "IWM", "mid_signal": 80760, "gamma_signal": 8480, "vega_signal": 15856, "option_type": "C", "stock_price": 256.31, "utc_time": 1773164415000}, {"instrument": "IWM", "mid_signal": 501764, "gamma_signal": -100064, "vega_signal": -70748, "option_type": "P", "stock_price": 256.31, "utc_time": 1773164415000}, {"instrument": "IWM", "mid_signal": -9130, "gamma_signal": -5312, "vega_signal": -421, "option_type": "C", "stock_price": 256.29, "utc_time": 1773164420000}, {"instrument": "IWM", "mid_signal": -1795, "gamma_signal": 8501, "vega_signal": -4980, "option_type": "P", "stock_price": 256.25, "utc_time": 1773164420000}, {"instrument": "IWM", "mid_signal": -31849, "gamma_signal": -11552, "vega_signal": -1536, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164425000}, {"instrument": "IWM", "mid_signal": 74757, "gamma_signal": -9971, "vega_signal": -9853, "option_type": "P", "stock_price": 256.23, "utc_time": 1773164425000}, {"instrument": "IWM", "mid_signal": 1114, "gamma_signal": 4383, "vega_signal": -2163, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164430000}, {"instrument": "IWM", "mid_signal": 149101, "gamma_signal": -9239, "vega_signal": -56366, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164430000}, {"instrument": "IWM", "mid_signal": -82148, "gamma_signal": -47798, "vega_signal": -3784, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164435000}, {"instrument": "IWM", "mid_signal": 17889, "gamma_signal": -34612, "vega_signal": 7889, "option_type": "P", "stock_price": 256.23, "utc_time": 1773164435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164440000}, {"instrument": "IWM", "mid_signal": -195222, "gamma_signal": 123585, "vega_signal": 12630, "option_type": "P", "stock_price": 256.23, "utc_time": 1773164440000}, {"instrument": "IWM", "mid_signal": -140859, "gamma_signal": -34676, "vega_signal": -15574, "option_type": "C", "stock_price": 256.05, "utc_time": 1773164445000}, {"instrument": "IWM", "mid_signal": -186768, "gamma_signal": 34253, "vega_signal": 8694, "option_type": "P", "stock_price": 256.05, "utc_time": 1773164445000}, {"instrument": "IWM", "mid_signal": 102096, "gamma_signal": 56366, "vega_signal": 6300, "option_type": "C", "stock_price": 256.07, "utc_time": 1773164450000}, {"instrument": "IWM", "mid_signal": -464441, "gamma_signal": 15681, "vega_signal": 135317, "option_type": "P", "stock_price": 255.99, "utc_time": 1773164450000}, {"instrument": "IWM", "mid_signal": 92390, "gamma_signal": 14074, "vega_signal": 17349, "option_type": "C", "stock_price": 255.98, "utc_time": 1773164455000}, {"instrument": "IWM", "mid_signal": -1155339, "gamma_signal": 270805, "vega_signal": 152480, "option_type": "P", "stock_price": 256.02, "utc_time": 1773164455000}, {"instrument": "IWM", "mid_signal": -3848, "gamma_signal": -1348, "vega_signal": -844, "option_type": "C", "stock_price": 256.09, "utc_time": 1773164460000}, {"instrument": "IWM", "mid_signal": 76435, "gamma_signal": -29130, "vega_signal": -26158, "option_type": "P", "stock_price": 256.07, "utc_time": 1773164460000}, {"instrument": "IWM", "mid_signal": 7530, "gamma_signal": 4721, "vega_signal": 387, "option_type": "C", "stock_price": 255.98, "utc_time": 1773164465000}, {"instrument": "IWM", "mid_signal": -150964, "gamma_signal": 77376, "vega_signal": 60508, "option_type": "P", "stock_price": 255.98, "utc_time": 1773164465000}, {"instrument": "IWM", "mid_signal": -63668, "gamma_signal": -26116, "vega_signal": -2238, "option_type": "C", "stock_price": 255.98, "utc_time": 1773164470000}, {"instrument": "IWM", "mid_signal": -145241, "gamma_signal": 50586, "vega_signal": -1058, "option_type": "P", "stock_price": 256.02, "utc_time": 1773164470000}, {"instrument": "IWM", "mid_signal": 96481, "gamma_signal": 23961, "vega_signal": 21436, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164475000}, {"instrument": "IWM", "mid_signal": 736331, "gamma_signal": -304654, "vega_signal": -22684, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164480000}, {"instrument": "IWM", "mid_signal": -130878, "gamma_signal": 23561, "vega_signal": 14757, "option_type": "P", "stock_price": 256.17, "utc_time": 1773164480000}, {"instrument": "IWM", "mid_signal": 3483, "gamma_signal": 3064, "vega_signal": 245, "option_type": "C", "stock_price": 256.36, "utc_time": 1773164485000}, {"instrument": "IWM", "mid_signal": 157821, "gamma_signal": -36204, "vega_signal": -13131, "option_type": "P", "stock_price": 256.36, "utc_time": 1773164485000}, {"instrument": "IWM", "mid_signal": 346307, "gamma_signal": 7289, "vega_signal": 340351, "option_type": "C", "stock_price": 256.32, "utc_time": 1773164490000}, {"instrument": "IWM", "mid_signal": -81165, "gamma_signal": 24930, "vega_signal": 4620, "option_type": "P", "stock_price": 256.32, "utc_time": 1773164490000}, {"instrument": "IWM", "mid_signal": -75533, "gamma_signal": -29111, "vega_signal": -11512, "option_type": "C", "stock_price": 256.3, "utc_time": 1773164495000}, {"instrument": "IWM", "mid_signal": -262919, "gamma_signal": 101216, "vega_signal": 4778, "option_type": "P", "stock_price": 256.3, "utc_time": 1773164495000}, {"instrument": "IWM", "mid_signal": 27145, "gamma_signal": -38613, "vega_signal": 38478, "option_type": "C", "stock_price": 256.2, "utc_time": 1773164500000}, {"instrument": "IWM", "mid_signal": -7947, "gamma_signal": -1057, "vega_signal": 1139, "option_type": "P", "stock_price": 256.27, "utc_time": 1773164500000}, {"instrument": "IWM", "mid_signal": -7537, "gamma_signal": -4725, "vega_signal": -387, "option_type": "C", "stock_price": 256.19, "utc_time": 1773164505000}, {"instrument": "IWM", "mid_signal": -71076, "gamma_signal": 26669, "vega_signal": 2568, "option_type": "P", "stock_price": 256.26, "utc_time": 1773164505000}, {"instrument": "IWM", "mid_signal": -89590, "gamma_signal": -86333, "vega_signal": -7425, "option_type": "C", "stock_price": 256.29, "utc_time": 1773164510000}, {"instrument": "IWM", "mid_signal": -19783, "gamma_signal": -12689, "vega_signal": 45476, "option_type": "P", "stock_price": 256.29, "utc_time": 1773164510000}, {"instrument": "IWM", "mid_signal": 22103, "gamma_signal": 8530, "vega_signal": 1977, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.29, "utc_time": 1773164515000}, {"instrument": "IWM", "mid_signal": 9555, "gamma_signal": 2620, "vega_signal": 2443, "option_type": "C", "stock_price": 256.24, "utc_time": 1773164520000}, {"instrument": "IWM", "mid_signal": -8158, "gamma_signal": 4359, "vega_signal": 401, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164520000}, {"instrument": "IWM", "mid_signal": 48818, "gamma_signal": 61580, "vega_signal": 5405, "option_type": "C", "stock_price": 256.26, "utc_time": 1773164525000}, {"instrument": "IWM", "mid_signal": 19792, "gamma_signal": -8816, "vega_signal": -658, "option_type": "P", "stock_price": 256.26, "utc_time": 1773164525000}, {"instrument": "IWM", "mid_signal": 18015, "gamma_signal": 10317, "vega_signal": 831, "option_type": "C", "stock_price": 256.23, "utc_time": 1773164530000}, {"instrument": "IWM", "mid_signal": 12040, "gamma_signal": -10248, "vega_signal": 138, "option_type": "P", "stock_price": 256.21, "utc_time": 1773164530000}, {"instrument": "IWM", "mid_signal": 9003, "gamma_signal": 5156, "vega_signal": 416, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164535000}, {"instrument": "IWM", "mid_signal": -59722, "gamma_signal": 32887, "vega_signal": 7349, "option_type": "P", "stock_price": 256.105, "utc_time": 1773164535000}, {"instrument": "IWM", "mid_signal": 1636972, "gamma_signal": 251978, "vega_signal": 247442, "option_type": "C", "stock_price": 256.105, "utc_time": 1773164540000}, {"instrument": "IWM", "mid_signal": -113102, "gamma_signal": 18433, "vega_signal": 24632, "option_type": "P", "stock_price": 256.04, "utc_time": 1773164540000}, {"instrument": "IWM", "mid_signal": 64225, "gamma_signal": 69047, "vega_signal": -710, "option_type": "C", "stock_price": 256.115, "utc_time": 1773164545000}, {"instrument": "IWM", "mid_signal": -4066, "gamma_signal": 46273, "vega_signal": -9425, "option_type": "P", "stock_price": 256.115, "utc_time": 1773164545000}, {"instrument": "IWM", "mid_signal": 397515, "gamma_signal": 343436, "vega_signal": 24183, "option_type": "C", "stock_price": 256.06, "utc_time": 1773164550000}, {"instrument": "IWM", "mid_signal": 41768, "gamma_signal": -1948, "vega_signal": -16002, "option_type": "P", "stock_price": 256.05, "utc_time": 1773164550000}, {"instrument": "IWM", "mid_signal": -7632, "gamma_signal": -3921, "vega_signal": -154, "option_type": "C", "stock_price": 255.98, "utc_time": 1773164555000}, {"instrument": "IWM", "mid_signal": 2161, "gamma_signal": 8912, "vega_signal": -7817, "option_type": "P", "stock_price": 255.98, "utc_time": 1773164555000}, {"instrument": "IWM", "mid_signal": -118346, "gamma_signal": -22888, "vega_signal": -6643, "option_type": "C", "stock_price": 255.94, "utc_time": 1773164560000}, {"instrument": "IWM", "mid_signal": 313895, "gamma_signal": -145253, "vega_signal": -19238, "option_type": "P", "stock_price": 255.94, "utc_time": 1773164560000}, {"instrument": "IWM", "mid_signal": -34305, "gamma_signal": -6142, "vega_signal": -4284, "option_type": "C", "stock_price": 255.94, "utc_time": 1773164565000}, {"instrument": "IWM", "mid_signal": -307113, "gamma_signal": 78805, "vega_signal": 9364, "option_type": "P", "stock_price": 255.94, "utc_time": 1773164565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.94, "utc_time": 1773164570000}, {"instrument": "IWM", "mid_signal": 32691, "gamma_signal": -14568, "vega_signal": -166, "option_type": "P", "stock_price": 256.09, "utc_time": 1773164570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.12, "utc_time": 1773164575000}, {"instrument": "IWM", "mid_signal": 4496, "gamma_signal": -1140, "vega_signal": -933, "option_type": "P", "stock_price": 256.12, "utc_time": 1773164575000}, {"instrument": "IWM", "mid_signal": -4409, "gamma_signal": -3639, "vega_signal": -286, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164580000}, {"instrument": "IWM", "mid_signal": 70153, "gamma_signal": -33234, "vega_signal": -6858, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164580000}, {"instrument": "IWM", "mid_signal": 88637, "gamma_signal": 83387, "vega_signal": 6500, "option_type": "C", "stock_price": 256.07, "utc_time": 1773164585000}, {"instrument": "IWM", "mid_signal": 29214, "gamma_signal": -20734, "vega_signal": 24, "option_type": "P", "stock_price": 256.09, "utc_time": 1773164585000}, {"instrument": "IWM", "mid_signal": -36262, "gamma_signal": -4501, "vega_signal": -20169, "option_type": "C", "stock_price": 256.12, "utc_time": 1773164590000}, {"instrument": "IWM", "mid_signal": 106737, "gamma_signal": -15745, "vega_signal": -742, "option_type": "P", "stock_price": 256.12, "utc_time": 1773164590000}, {"instrument": "IWM", "mid_signal": -7616, "gamma_signal": -8319, "vega_signal": 428, "option_type": "C", "stock_price": 256.12, "utc_time": 1773164595000}, {"instrument": "IWM", "mid_signal": -273277, "gamma_signal": 94981, "vega_signal": 13738, "option_type": "P", "stock_price": 256.12, "utc_time": 1773164595000}, {"instrument": "IWM", "mid_signal": 24857, "gamma_signal": -6473, "vega_signal": 52980, "option_type": "C", "stock_price": 256.21, "utc_time": 1773164600000}, {"instrument": "IWM", "mid_signal": -1878613, "gamma_signal": 501297, "vega_signal": 451079, "option_type": "P", "stock_price": 256.21, "utc_time": 1773164600000}, {"instrument": "IWM", "mid_signal": -30538, "gamma_signal": -26733, "vega_signal": 96, "option_type": "C", "stock_price": 256.21, "utc_time": 1773164605000}, {"instrument": "IWM", "mid_signal": -51453, "gamma_signal": 3022, "vega_signal": -4806, "option_type": "P", "stock_price": 256.21, "utc_time": 1773164605000}, {"instrument": "IWM", "mid_signal": 77373, "gamma_signal": 16386, "vega_signal": 8871, "option_type": "C", "stock_price": 256.17, "utc_time": 1773164610000}, {"instrument": "IWM", "mid_signal": -3273, "gamma_signal": 7760, "vega_signal": -2594, "option_type": "P", "stock_price": 256.17, "utc_time": 1773164610000}, {"instrument": "IWM", "mid_signal": -47296, "gamma_signal": -38496, "vega_signal": -3431, "option_type": "C", "stock_price": 256.2, "utc_time": 1773164615000}, {"instrument": "IWM", "mid_signal": -20822, "gamma_signal": 7875, "vega_signal": 1988, "option_type": "P", "stock_price": 256.2, "utc_time": 1773164615000}, {"instrument": "IWM", "mid_signal": -5226, "gamma_signal": -21231, "vega_signal": 6701, "option_type": "C", "stock_price": 256.25, "utc_time": 1773164620000}, {"instrument": "IWM", "mid_signal": 247988, "gamma_signal": -39128, "vega_signal": -22021, "option_type": "P", "stock_price": 256.25, "utc_time": 1773164620000}, {"instrument": "IWM", "mid_signal": 64168, "gamma_signal": 9666, "vega_signal": 5626, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164625000}, {"instrument": "IWM", "mid_signal": 462527, "gamma_signal": -195199, "vega_signal": -18829, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164625000}, {"instrument": "IWM", "mid_signal": 142433, "gamma_signal": 32100, "vega_signal": 2784, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164630000}, {"instrument": "IWM", "mid_signal": -31346, "gamma_signal": 14385, "vega_signal": 40914, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164630000}, {"instrument": "IWM", "mid_signal": -3647, "gamma_signal": -1282, "vega_signal": -813, "option_type": "C", "stock_price": 256.22, "utc_time": 1773164635000}, {"instrument": "IWM", "mid_signal": -608253, "gamma_signal": 276394, "vega_signal": 20481, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164635000}, {"instrument": "IWM", "mid_signal": 1333261, "gamma_signal": 533560, "vega_signal": 42731, "option_type": "C", "stock_price": 256.21, "utc_time": 1773164640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.22, "utc_time": 1773164640000}, {"instrument": "IWM", "mid_signal": -8299, "gamma_signal": -5174, "vega_signal": -400, "option_type": "C", "stock_price": 256.15, "utc_time": 1773164645000}, {"instrument": "IWM", "mid_signal": 5560, "gamma_signal": 4115, "vega_signal": -23793, "option_type": "P", "stock_price": 256.15, "utc_time": 1773164645000}, {"instrument": "IWM", "mid_signal": 77688, "gamma_signal": 22595, "vega_signal": 32318, "option_type": "C", "stock_price": 256.12, "utc_time": 1773164650000}, {"instrument": "IWM", "mid_signal": 120717, "gamma_signal": -25759, "vega_signal": -2127, "option_type": "P", "stock_price": 256.04, "utc_time": 1773164650000}, {"instrument": "IWM", "mid_signal": -45317, "gamma_signal": -8413, "vega_signal": -3242, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164655000}, {"instrument": "IWM", "mid_signal": 167712, "gamma_signal": -18993, "vega_signal": -23688, "option_type": "P", "stock_price": 256.04, "utc_time": 1773164655000}, {"instrument": "IWM", "mid_signal": -23910, "gamma_signal": -15294, "vega_signal": -294, "option_type": "C", "stock_price": 256.04, "utc_time": 1773164660000}, {"instrument": "IWM", "mid_signal": -12339, "gamma_signal": 2006, "vega_signal": 1438, "option_type": "P", "stock_price": 256.04, "utc_time": 1773164660000}, {"instrument": "IWM", "mid_signal": -114565, "gamma_signal": -18110, "vega_signal": -24496, "option_type": "C", "stock_price": 255.905, "utc_time": 1773164665000}, {"instrument": "IWM", "mid_signal": 354379, "gamma_signal": -106900, "vega_signal": -72187, "option_type": "P", "stock_price": 255.905, "utc_time": 1773164665000}, {"instrument": "IWM", "mid_signal": -20561, "gamma_signal": -10373, "vega_signal": -851, "option_type": "C", "stock_price": 255.9, "utc_time": 1773164670000}, {"instrument": "IWM", "mid_signal": -286916, "gamma_signal": 49185, "vega_signal": 29072, "option_type": "P", "stock_price": 255.9, "utc_time": 1773164670000}, {"instrument": "IWM", "mid_signal": -41455, "gamma_signal": -25844, "vega_signal": -1997, "option_type": "C", "stock_price": 255.9, "utc_time": 1773164675000}, {"instrument": "IWM", "mid_signal": -90690, "gamma_signal": 93462, "vega_signal": -11664, "option_type": "P", "stock_price": 255.9, "utc_time": 1773164675000}, {"instrument": "IWM", "mid_signal": 11546, "gamma_signal": 220, "vega_signal": 1294, "option_type": "C", "stock_price": 256.01, "utc_time": 1773164680000}, {"instrument": "IWM", "mid_signal": -38740, "gamma_signal": 29423, "vega_signal": 2556, "option_type": "P", "stock_price": 255.91, "utc_time": 1773164680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1773164685000}, {"instrument": "IWM", "mid_signal": 92762, "gamma_signal": -14655, "vega_signal": 2110, "option_type": "P", "stock_price": 256, "utc_time": 1773164685000}, {"instrument": "IWM", "mid_signal": -50746, "gamma_signal": -24429, "vega_signal": -3170, "option_type": "C", "stock_price": 256.01, "utc_time": 1773164690000}, {"instrument": "IWM", "mid_signal": 71282, "gamma_signal": -28967, "vega_signal": -3645, "option_type": "P", "stock_price": 256.01, "utc_time": 1773164690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1773164695000}, {"instrument": "IWM", "mid_signal": 158416, "gamma_signal": -86446, "vega_signal": -7734, "option_type": "P", "stock_price": 256.01, "utc_time": 1773164695000}, {"instrument": "IWM", "mid_signal": -13831, "gamma_signal": -5502, "vega_signal": -441, "option_type": "C", "stock_price": 256.01, "utc_time": 1773164700000}, {"instrument": "IWM", "mid_signal": 52430, "gamma_signal": -12724, "vega_signal": -3843, "option_type": "P", "stock_price": 255.99, "utc_time": 1773164700000}, {"instrument": "IWM", "mid_signal": -48821, "gamma_signal": -23488, "vega_signal": -26633, "option_type": "C", "stock_price": 255.94, "utc_time": 1773164705000}, {"instrument": "IWM", "mid_signal": 833915, "gamma_signal": -166646, "vega_signal": -74600, "option_type": "P", "stock_price": 255.94, "utc_time": 1773164705000}, {"instrument": "IWM", "mid_signal": -88984, "gamma_signal": -60320, "vega_signal": -4662, "option_type": "C", "stock_price": 256.07, "utc_time": 1773164710000}, {"instrument": "IWM", "mid_signal": -65629, "gamma_signal": 11117, "vega_signal": 25468, "option_type": "P", "stock_price": 255.94, "utc_time": 1773164710000}, {"instrument": "IWM", "mid_signal": -16744, "gamma_signal": -14716, "vega_signal": -1138, "option_type": "C", "stock_price": 256.07, "utc_time": 1773164715000}, {"instrument": "IWM", "mid_signal": -17470, "gamma_signal": -32575, "vega_signal": 40183, "option_type": "P", "stock_price": 256.07, "utc_time": 1773164715000}, {"instrument": "IWM", "mid_signal": -65061, "gamma_signal": -5138, "vega_signal": -18240, "option_type": "C", "stock_price": 256.07, "utc_time": 1773164720000}, {"instrument": "IWM", "mid_signal": -25337, "gamma_signal": 591, "vega_signal": 3873, "option_type": "P", "stock_price": 256.07, "utc_time": 1773164720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.02, "utc_time": 1773164725000}, {"instrument": "IWM", "mid_signal": 25075, "gamma_signal": -2784, "vega_signal": -2270, "option_type": "P", "stock_price": 256.02, "utc_time": 1773164725000}, {"instrument": "IWM", "mid_signal": -15725, "gamma_signal": -5754, "vega_signal": 1997, "option_type": "C", "stock_price": 256.05, "utc_time": 1773164730000}, {"instrument": "IWM", "mid_signal": -55566, "gamma_signal": 9743, "vega_signal": 7072, "option_type": "P", "stock_price": 256.05, "utc_time": 1773164730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.05, "utc_time": 1773164735000}, {"instrument": "IWM", "mid_signal": -175954, "gamma_signal": 15224, "vega_signal": 65120, "option_type": "P", "stock_price": 256.03, "utc_time": 1773164735000}, {"instrument": "IWM", "mid_signal": -9544, "gamma_signal": -849, "vega_signal": -4128, "option_type": "C", "stock_price": 256.08, "utc_time": 1773164740000}, {"instrument": "IWM", "mid_signal": -25419, "gamma_signal": 8033, "vega_signal": 1333, "option_type": "P", "stock_price": 256.08, "utc_time": 1773164740000}, {"instrument": "IWM", "mid_signal": -3502, "gamma_signal": -3109, "vega_signal": -243, "option_type": "C", "stock_price": 256.08, "utc_time": 1773164745000}, {"instrument": "IWM", "mid_signal": 127114, "gamma_signal": -55069, "vega_signal": -4419, "option_type": "P", "stock_price": 256.08, "utc_time": 1773164745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.08, "utc_time": 1773164750000}, {"instrument": "IWM", "mid_signal": -63054, "gamma_signal": 20566, "vega_signal": 12332, "option_type": "P", "stock_price": 256.14, "utc_time": 1773164750000}, {"instrument": "IWM", "mid_signal": 14533, "gamma_signal": 5821, "vega_signal": 2794, "option_type": "C", "stock_price": 256.17, "utc_time": 1773164755000}, {"instrument": "IWM", "mid_signal": 627275, "gamma_signal": -82921, "vega_signal": -108859, "option_type": "P", "stock_price": 256.17, "utc_time": 1773164755000}, {"instrument": "IWM", "mid_signal": -25799, "gamma_signal": -10943, "vega_signal": -884, "option_type": "C", "stock_price": 256.14, "utc_time": 1773164760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.17, "utc_time": 1773164760000}, {"instrument": "IWM", "mid_signal": -40121, "gamma_signal": -6200, "vega_signal": -7652, "option_type": "C", "stock_price": 256.08, "utc_time": 1773164765000}, {"instrument": "IWM", "mid_signal": -175138, "gamma_signal": 121223, "vega_signal": 10963, "option_type": "P", "stock_price": 256.05, "utc_time": 1773164765000}, {"instrument": "IWM", "mid_signal": -8200, "gamma_signal": -5203, "vega_signal": -395, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164770000}, {"instrument": "IWM", "mid_signal": -81720, "gamma_signal": -8896, "vega_signal": 9923, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164770000}, {"instrument": "IWM", "mid_signal": 50596, "gamma_signal": 7487, "vega_signal": 2949, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164775000}, {"instrument": "IWM", "mid_signal": 26290, "gamma_signal": 19762, "vega_signal": -8975, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164775000}, {"instrument": "IWM", "mid_signal": 10114, "gamma_signal": 4241, "vega_signal": -377, "option_type": "C", "stock_price": 256.1, "utc_time": 1773164780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164780000}, {"instrument": "IWM", "mid_signal": 4182, "gamma_signal": 4667, "vega_signal": 450, "option_type": "C", "stock_price": 256.1, "utc_time": 1773164785000}, {"instrument": "IWM", "mid_signal": 7983, "gamma_signal": -2675, "vega_signal": -181, "option_type": "P", "stock_price": 256.1, "utc_time": 1773164785000}, {"instrument": "IWM", "mid_signal": 3815, "gamma_signal": 3402, "vega_signal": 256, "option_type": "C", "stock_price": 255.98, "utc_time": 1773164790000}, {"instrument": "IWM", "mid_signal": -41294, "gamma_signal": -12098, "vega_signal": 17729, "option_type": "P", "stock_price": 255.98, "utc_time": 1773164790000}, {"instrument": "IWM", "mid_signal": -53048, "gamma_signal": -46369, "vega_signal": -3396, "option_type": "C", "stock_price": 256.11, "utc_time": 1773164795000}, {"instrument": "IWM", "mid_signal": 41896, "gamma_signal": -37536, "vega_signal": -13496, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164795000}, {"instrument": "IWM", "mid_signal": 68939, "gamma_signal": 27709, "vega_signal": 2194, "option_type": "C", "stock_price": 256.12, "utc_time": 1773164800000}, {"instrument": "IWM", "mid_signal": 2418, "gamma_signal": 2392, "vega_signal": -1982, "option_type": "P", "stock_price": 256.11, "utc_time": 1773164800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.12, "utc_time": 1773164805000}, {"instrument": "IWM", "mid_signal": -207805, "gamma_signal": 22674, "vega_signal": 109394, "option_type": "P", "stock_price": 256.12, "utc_time": 1773164805000}, {"instrument": "IWM", "mid_signal": -35582, "gamma_signal": -8222, "vega_signal": -3703, "option_type": "C", "stock_price": 256.15, "utc_time": 1773164810000}, {"instrument": "IWM", "mid_signal": -279183, "gamma_signal": 31281, "vega_signal": 59568, "option_type": "P", "stock_price": 256.15, "utc_time": 1773164810000}, {"instrument": "IWM", "mid_signal": -23158, "gamma_signal": -6512, "vega_signal": -10150, "option_type": "C", "stock_price": 256.13, "utc_time": 1773164815000}, {"instrument": "IWM", "mid_signal": 11832, "gamma_signal": -5505, "vega_signal": -439, "option_type": "P", "stock_price": 256.15, "utc_time": 1773164815000}, {"instrument": "IWM", "mid_signal": -42772, "gamma_signal": -15594, "vega_signal": -4851, "option_type": "C", "stock_price": 256.19, "utc_time": 1773164820000}, {"instrument": "IWM", "mid_signal": 588510, "gamma_signal": -390744, "vega_signal": -30946, "option_type": "P", "stock_price": 256.19, "utc_time": 1773164820000}, {"instrument": "IWM", "mid_signal": 145515, "gamma_signal": -8321, "vega_signal": 34078, "option_type": "C", "stock_price": 256.3, "utc_time": 1773164825000}, {"instrument": "IWM", "mid_signal": 61464, "gamma_signal": -939, "vega_signal": 2537, "option_type": "P", "stock_price": 256.3, "utc_time": 1773164825000}, {"instrument": "IWM", "mid_signal": 9197, "gamma_signal": -2034, "vega_signal": 3427, "option_type": "C", "stock_price": 256.28, "utc_time": 1773164830000}, {"instrument": "IWM", "mid_signal": 205473, "gamma_signal": -27372, "vega_signal": -19592, "option_type": "P", "stock_price": 256.28, "utc_time": 1773164830000}, {"instrument": "IWM", "mid_signal": 25105, "gamma_signal": -19478, "vega_signal": 7697, "option_type": "C", "stock_price": 256.27, "utc_time": 1773164835000}, {"instrument": "IWM", "mid_signal": -120250, "gamma_signal": 57820, "vega_signal": 4382, "option_type": "P", "stock_price": 256.27, "utc_time": 1773164835000}, {"instrument": "IWM", "mid_signal": -56149, "gamma_signal": -33531, "vega_signal": -1309, "option_type": "C", "stock_price": 256.27, "utc_time": 1773164840000}, {"instrument": "IWM", "mid_signal": 76916, "gamma_signal": 15994, "vega_signal": -19521, "option_type": "P", "stock_price": 256.27, "utc_time": 1773164840000}, {"instrument": "IWM", "mid_signal": 27195, "gamma_signal": 11484, "vega_signal": 876, "option_type": "C", "stock_price": 256.32, "utc_time": 1773164845000}, {"instrument": "IWM", "mid_signal": -3552, "gamma_signal": 8410, "vega_signal": 8, "option_type": "P", "stock_price": 256.32, "utc_time": 1773164845000}, {"instrument": "IWM", "mid_signal": -134874, "gamma_signal": -18459, "vega_signal": -14376, "option_type": "C", "stock_price": 256.38, "utc_time": 1773164850000}, {"instrument": "IWM", "mid_signal": -69902, "gamma_signal": 31227, "vega_signal": 29812, "option_type": "P", "stock_price": 256.38, "utc_time": 1773164850000}, {"instrument": "IWM", "mid_signal": -84067, "gamma_signal": -12736, "vega_signal": -26339, "option_type": "C", "stock_price": 256.45, "utc_time": 1773164855000}, {"instrument": "IWM", "mid_signal": 152361, "gamma_signal": -10330, "vega_signal": -51528, "option_type": "P", "stock_price": 256.45, "utc_time": 1773164855000}, {"instrument": "IWM", "mid_signal": 230793, "gamma_signal": 94545, "vega_signal": 14716, "option_type": "C", "stock_price": 256.43, "utc_time": 1773164860000}, {"instrument": "IWM", "mid_signal": -46519, "gamma_signal": 28663, "vega_signal": 2257, "option_type": "P", "stock_price": 256.43, "utc_time": 1773164860000}, {"instrument": "IWM", "mid_signal": -122394, "gamma_signal": -50740, "vega_signal": -2632, "option_type": "C", "stock_price": 256.48, "utc_time": 1773164865000}, {"instrument": "IWM", "mid_signal": 400, "gamma_signal": 5036, "vega_signal": -8798, "option_type": "P", "stock_price": 256.48, "utc_time": 1773164865000}, {"instrument": "IWM", "mid_signal": -27859, "gamma_signal": -12624, "vega_signal": -7556, "option_type": "C", "stock_price": 256.39, "utc_time": 1773164870000}, {"instrument": "IWM", "mid_signal": 17276, "gamma_signal": -4174, "vega_signal": -243, "option_type": "P", "stock_price": 256.39, "utc_time": 1773164870000}, {"instrument": "IWM", "mid_signal": 214680, "gamma_signal": 174256, "vega_signal": 19984, "option_type": "C", "stock_price": 256.39, "utc_time": 1773164875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.39, "utc_time": 1773164875000}, {"instrument": "IWM", "mid_signal": -12914, "gamma_signal": -6859, "vega_signal": -1387, "option_type": "C", "stock_price": 256.39, "utc_time": 1773164880000}, {"instrument": "IWM", "mid_signal": -115901, "gamma_signal": 56196, "vega_signal": 5936, "option_type": "P", "stock_price": 256.39, "utc_time": 1773164880000}, {"instrument": "IWM", "mid_signal": -30940, "gamma_signal": -10410, "vega_signal": -4882, "option_type": "C", "stock_price": 256.48, "utc_time": 1773164885000}, {"instrument": "IWM", "mid_signal": -67764, "gamma_signal": 9098, "vega_signal": 46753, "option_type": "P", "stock_price": 256.48, "utc_time": 1773164885000}, {"instrument": "IWM", "mid_signal": -69135, "gamma_signal": -25363, "vega_signal": 7934, "option_type": "C", "stock_price": 256.47, "utc_time": 1773164890000}, {"instrument": "IWM", "mid_signal": 82895, "gamma_signal": -29607, "vega_signal": -1656, "option_type": "P", "stock_price": 256.5, "utc_time": 1773164890000}, {"instrument": "IWM", "mid_signal": -161423, "gamma_signal": -31547, "vega_signal": -15198, "option_type": "C", "stock_price": 256.45, "utc_time": 1773164895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.47, "utc_time": 1773164895000}, {"instrument": "IWM", "mid_signal": 62317, "gamma_signal": 19271, "vega_signal": 1452, "option_type": "C", "stock_price": 256.51, "utc_time": 1773164900000}, {"instrument": "IWM", "mid_signal": 71364, "gamma_signal": -19595, "vega_signal": -15900, "option_type": "P", "stock_price": 256.51, "utc_time": 1773164900000}, {"instrument": "IWM", "mid_signal": -639013, "gamma_signal": -529981, "vega_signal": -37684, "option_type": "C", "stock_price": 256.51, "utc_time": 1773164905000}, {"instrument": "IWM", "mid_signal": -85096, "gamma_signal": 31019, "vega_signal": 2272, "option_type": "P", "stock_price": 256.51, "utc_time": 1773164905000}, {"instrument": "IWM", "mid_signal": 75776, "gamma_signal": 28895, "vega_signal": 2137, "option_type": "C", "stock_price": 256.51, "utc_time": 1773164910000}, {"instrument": "IWM", "mid_signal": 101598, "gamma_signal": -67246, "vega_signal": -6237, "option_type": "P", "stock_price": 256.51, "utc_time": 1773164910000}, {"instrument": "IWM", "mid_signal": -36798, "gamma_signal": -22988, "vega_signal": -1644, "option_type": "C", "stock_price": 256.51, "utc_time": 1773164915000}, {"instrument": "IWM", "mid_signal": -39288, "gamma_signal": 3950, "vega_signal": 19094, "option_type": "P", "stock_price": 256.51, "utc_time": 1773164915000}, {"instrument": "IWM", "mid_signal": 388416, "gamma_signal": 232001, "vega_signal": 21220, "option_type": "C", "stock_price": 256.57, "utc_time": 1773164920000}, {"instrument": "IWM", "mid_signal": -6439, "gamma_signal": 8545, "vega_signal": -3514, "option_type": "P", "stock_price": 256.62, "utc_time": 1773164920000}, {"instrument": "IWM", "mid_signal": -87789, "gamma_signal": -25158, "vega_signal": -15758, "option_type": "C", "stock_price": 256.61, "utc_time": 1773164925000}, {"instrument": "IWM", "mid_signal": 9280, "gamma_signal": 30615, "vega_signal": -7909, "option_type": "P", "stock_price": 256.61, "utc_time": 1773164925000}, {"instrument": "IWM", "mid_signal": 63056, "gamma_signal": -15341, "vega_signal": -1671, "option_type": "C", "stock_price": 256.61, "utc_time": 1773164930000}, {"instrument": "IWM", "mid_signal": -142457, "gamma_signal": 64708, "vega_signal": 9510, "option_type": "P", "stock_price": 256.61, "utc_time": 1773164930000}, {"instrument": "IWM", "mid_signal": -72917, "gamma_signal": -27640, "vega_signal": -7126, "option_type": "C", "stock_price": 256.66, "utc_time": 1773164935000}, {"instrument": "IWM", "mid_signal": -252807, "gamma_signal": 125348, "vega_signal": 19282, "option_type": "P", "stock_price": 256.66, "utc_time": 1773164935000}, {"instrument": "IWM", "mid_signal": -47712, "gamma_signal": -23954, "vega_signal": -7873, "option_type": "C", "stock_price": 256.69, "utc_time": 1773164940000}, {"instrument": "IWM", "mid_signal": -27771, "gamma_signal": -176, "vega_signal": 13495, "option_type": "P", "stock_price": 256.69, "utc_time": 1773164940000}, {"instrument": "IWM", "mid_signal": -2629, "gamma_signal": -18992, "vega_signal": 13238, "option_type": "C", "stock_price": 256.69, "utc_time": 1773164945000}, {"instrument": "IWM", "mid_signal": -210566, "gamma_signal": 32868, "vega_signal": 7565, "option_type": "P", "stock_price": 256.69, "utc_time": 1773164945000}, {"instrument": "IWM", "mid_signal": -78169, "gamma_signal": -49787, "vega_signal": -6515, "option_type": "C", "stock_price": 256.69, "utc_time": 1773164950000}, {"instrument": "IWM", "mid_signal": 40156, "gamma_signal": 10754, "vega_signal": -43709, "option_type": "P", "stock_price": 256.69, "utc_time": 1773164950000}, {"instrument": "IWM", "mid_signal": -99647, "gamma_signal": -124821, "vega_signal": 1244, "option_type": "C", "stock_price": 256.67, "utc_time": 1773164955000}, {"instrument": "IWM", "mid_signal": -9939, "gamma_signal": 6426, "vega_signal": 1725, "option_type": "P", "stock_price": 256.69, "utc_time": 1773164955000}, {"instrument": "IWM", "mid_signal": -25857, "gamma_signal": -22734, "vega_signal": -2378, "option_type": "C", "stock_price": 256.66, "utc_time": 1773164960000}, {"instrument": "IWM", "mid_signal": 108939, "gamma_signal": -26021, "vega_signal": -10862, "option_type": "P", "stock_price": 256.66, "utc_time": 1773164960000}, {"instrument": "IWM", "mid_signal": -13849, "gamma_signal": -1255, "vega_signal": -2410, "option_type": "C", "stock_price": 256.6, "utc_time": 1773164965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.66, "utc_time": 1773164965000}, {"instrument": "IWM", "mid_signal": 79525, "gamma_signal": 36206, "vega_signal": 29507, "option_type": "C", "stock_price": 256.6, "utc_time": 1773164970000}, {"instrument": "IWM", "mid_signal": 73637, "gamma_signal": -29840, "vega_signal": -2152, "option_type": "P", "stock_price": 256.6, "utc_time": 1773164970000}, {"instrument": "IWM", "mid_signal": 10838, "gamma_signal": 9079, "vega_signal": 635, "option_type": "C", "stock_price": 256.58, "utc_time": 1773164975000}, {"instrument": "IWM", "mid_signal": -108879, "gamma_signal": -2993, "vega_signal": 14424, "option_type": "P", "stock_price": 256.58, "utc_time": 1773164975000}, {"instrument": "IWM", "mid_signal": -99540, "gamma_signal": -56871, "vega_signal": 51, "option_type": "C", "stock_price": 256.58, "utc_time": 1773164980000}, {"instrument": "IWM", "mid_signal": 44440, "gamma_signal": -27230, "vega_signal": -2025, "option_type": "P", "stock_price": 256.58, "utc_time": 1773164980000}, {"instrument": "IWM", "mid_signal": 118150, "gamma_signal": 30963, "vega_signal": 4155, "option_type": "C", "stock_price": 256.58, "utc_time": 1773164985000}, {"instrument": "IWM", "mid_signal": 8765, "gamma_signal": -5419, "vega_signal": -320, "option_type": "P", "stock_price": 256.58, "utc_time": 1773164985000}, {"instrument": "IWM", "mid_signal": -527345, "gamma_signal": -20089, "vega_signal": -3452, "option_type": "C", "stock_price": 256.52, "utc_time": 1773164990000}, {"instrument": "IWM", "mid_signal": 26818, "gamma_signal": -4226, "vega_signal": -2882, "option_type": "P", "stock_price": 256.58, "utc_time": 1773164990000}, {"instrument": "IWM", "mid_signal": -700019, "gamma_signal": -585236, "vega_signal": -40925, "option_type": "C", "stock_price": 256.52, "utc_time": 1773164995000}, {"instrument": "IWM", "mid_signal": 18816, "gamma_signal": -3958, "vega_signal": -19226, "option_type": "P", "stock_price": 256.52, "utc_time": 1773164995000}, {"instrument": "IWM", "mid_signal": 13587, "gamma_signal": -1805, "vega_signal": 2451, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165000000}, {"instrument": "IWM", "mid_signal": 104896, "gamma_signal": -100771, "vega_signal": -9017, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165000000}, {"instrument": "IWM", "mid_signal": -19266, "gamma_signal": -21967, "vega_signal": 52897, "option_type": "C", "stock_price": 256.42, "utc_time": 1773165005000}, {"instrument": "IWM", "mid_signal": 682512, "gamma_signal": -101090, "vega_signal": -212217, "option_type": "P", "stock_price": 256.42, "utc_time": 1773165005000}, {"instrument": "IWM", "mid_signal": -40254, "gamma_signal": 7949, "vega_signal": -5913, "option_type": "C", "stock_price": 256.42, "utc_time": 1773165010000}, {"instrument": "IWM", "mid_signal": -1864, "gamma_signal": 592, "vega_signal": 499, "option_type": "P", "stock_price": 256.42, "utc_time": 1773165010000}, {"instrument": "IWM", "mid_signal": -4152, "gamma_signal": -4253, "vega_signal": 652, "option_type": "C", "stock_price": 256.37, "utc_time": 1773165015000}, {"instrument": "IWM", "mid_signal": -13717, "gamma_signal": -1758, "vega_signal": 29914, "option_type": "P", "stock_price": 256.37, "utc_time": 1773165015000}, {"instrument": "IWM", "mid_signal": -57192, "gamma_signal": -57469, "vega_signal": -10387, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165020000}, {"instrument": "IWM", "mid_signal": -5262, "gamma_signal": 3972, "vega_signal": 311, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165020000}, {"instrument": "IWM", "mid_signal": -29310, "gamma_signal": -13984, "vega_signal": -2208, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165025000}, {"instrument": "IWM", "mid_signal": 115400, "gamma_signal": -48610, "vega_signal": -98998, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165025000}, {"instrument": "IWM", "mid_signal": -3194, "gamma_signal": -4947, "vega_signal": 2326, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165030000}, {"instrument": "IWM", "mid_signal": -48937, "gamma_signal": -29814, "vega_signal": -2083, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165035000}, {"instrument": "IWM", "mid_signal": -11746, "gamma_signal": 6245, "vega_signal": 917, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165040000}, {"instrument": "IWM", "mid_signal": -34564, "gamma_signal": -3885, "vega_signal": 51170, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165040000}, {"instrument": "IWM", "mid_signal": -14498, "gamma_signal": -10086, "vega_signal": -707, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165045000}, {"instrument": "IWM", "mid_signal": -27681, "gamma_signal": -7758, "vega_signal": -1853, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165050000}, {"instrument": "IWM", "mid_signal": 5592, "gamma_signal": 1101, "vega_signal": 1786, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165055000}, {"instrument": "IWM", "mid_signal": -95182, "gamma_signal": 2583, "vega_signal": 21308, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165055000}, {"instrument": "IWM", "mid_signal": -5449, "gamma_signal": -830, "vega_signal": 42, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165060000}, {"instrument": "IWM", "mid_signal": 252304, "gamma_signal": 103998, "vega_signal": 7595, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165065000}, {"instrument": "IWM", "mid_signal": -9677, "gamma_signal": -8674, "vega_signal": -589, "option_type": "C", "stock_price": 256.55, "utc_time": 1773165070000}, {"instrument": "IWM", "mid_signal": -12126, "gamma_signal": -41708, "vega_signal": 9795, "option_type": "P", "stock_price": 256.55, "utc_time": 1773165070000}, {"instrument": "IWM", "mid_signal": 54571, "gamma_signal": 18547, "vega_signal": 2321, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165075000}, {"instrument": "IWM", "mid_signal": -12115, "gamma_signal": 781, "vega_signal": 4358, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165075000}, {"instrument": "IWM", "mid_signal": -14518, "gamma_signal": -13013, "vega_signal": -883, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165080000}, {"instrument": "IWM", "mid_signal": -104929, "gamma_signal": 65615, "vega_signal": 3646, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165080000}, {"instrument": "IWM", "mid_signal": -28488, "gamma_signal": -11131, "vega_signal": -6841, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165085000}, {"instrument": "IWM", "mid_signal": -2543, "gamma_signal": 2212, "vega_signal": 190, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165085000}, {"instrument": "IWM", "mid_signal": -4272, "gamma_signal": -908, "vega_signal": -3005, "option_type": "C", "stock_price": 256.585, "utc_time": 1773165090000}, {"instrument": "IWM", "mid_signal": -21161, "gamma_signal": 291, "vega_signal": 21834, "option_type": "P", "stock_price": 256.585, "utc_time": 1773165090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.585, "utc_time": 1773165095000}, {"instrument": "IWM", "mid_signal": -691, "gamma_signal": 96, "vega_signal": 714, "option_type": "P", "stock_price": 256.585, "utc_time": 1773165095000}, {"instrument": "IWM", "mid_signal": 178910, "gamma_signal": 190064, "vega_signal": 13136, "option_type": "C", "stock_price": 256.55, "utc_time": 1773165100000}, {"instrument": "IWM", "mid_signal": 4082, "gamma_signal": -1088, "vega_signal": -876, "option_type": "P", "stock_price": 256.55, "utc_time": 1773165100000}, {"instrument": "IWM", "mid_signal": -63389, "gamma_signal": -4493, "vega_signal": -11478, "option_type": "C", "stock_price": 256.55, "utc_time": 1773165105000}, {"instrument": "IWM", "mid_signal": 11561, "gamma_signal": -1997, "vega_signal": -1431, "option_type": "P", "stock_price": 256.55, "utc_time": 1773165105000}, {"instrument": "IWM", "mid_signal": 21964, "gamma_signal": 18253, "vega_signal": -43, "option_type": "C", "stock_price": 256.58, "utc_time": 1773165110000}, {"instrument": "IWM", "mid_signal": 164086, "gamma_signal": -29086, "vega_signal": -18012, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165110000}, {"instrument": "IWM", "mid_signal": 60741, "gamma_signal": -10397, "vega_signal": 11342, "option_type": "C", "stock_price": 256.62, "utc_time": 1773165115000}, {"instrument": "IWM", "mid_signal": -17759, "gamma_signal": 27088, "vega_signal": -2629, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165115000}, {"instrument": "IWM", "mid_signal": 59231, "gamma_signal": 249, "vega_signal": 11211, "option_type": "C", "stock_price": 256.62, "utc_time": 1773165120000}, {"instrument": "IWM", "mid_signal": 42364, "gamma_signal": -35952, "vega_signal": -1271, "option_type": "P", "stock_price": 256.62, "utc_time": 1773165120000}, {"instrument": "IWM", "mid_signal": 129847, "gamma_signal": 27444, "vega_signal": 6846, "option_type": "C", "stock_price": 256.62, "utc_time": 1773165125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.62, "utc_time": 1773165125000}, {"instrument": "IWM", "mid_signal": -2403505, "gamma_signal": -1393258, "vega_signal": -97542, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165130000}, {"instrument": "IWM", "mid_signal": -4040, "gamma_signal": -14982, "vega_signal": 8714, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165130000}, {"instrument": "IWM", "mid_signal": -52536, "gamma_signal": -30511, "vega_signal": -2111, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165135000}, {"instrument": "IWM", "mid_signal": 7712, "gamma_signal": -7307, "vega_signal": -752, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165135000}, {"instrument": "IWM", "mid_signal": 29220, "gamma_signal": 1655, "vega_signal": 167, "option_type": "C", "stock_price": 256.64, "utc_time": 1773165140000}, {"instrument": "IWM", "mid_signal": 7144, "gamma_signal": -6340, "vega_signal": -582, "option_type": "P", "stock_price": 256.64, "utc_time": 1773165140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.64, "utc_time": 1773165145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.64, "utc_time": 1773165145000}, {"instrument": "IWM", "mid_signal": -10974, "gamma_signal": -6656, "vega_signal": -471, "option_type": "C", "stock_price": 256.62, "utc_time": 1773165150000}, {"instrument": "IWM", "mid_signal": 7534, "gamma_signal": -682, "vega_signal": -3377, "option_type": "P", "stock_price": 256.62, "utc_time": 1773165150000}, {"instrument": "IWM", "mid_signal": 14231, "gamma_signal": 3518, "vega_signal": 2284, "option_type": "C", "stock_price": 256.615, "utc_time": 1773165155000}, {"instrument": "IWM", "mid_signal": -9587, "gamma_signal": 1867, "vega_signal": 1369, "option_type": "P", "stock_price": 256.615, "utc_time": 1773165155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.615, "utc_time": 1773165160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.615, "utc_time": 1773165160000}, {"instrument": "IWM", "mid_signal": -487521, "gamma_signal": -157440, "vega_signal": -11394, "option_type": "C", "stock_price": 256.73, "utc_time": 1773165165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.615, "utc_time": 1773165165000}, {"instrument": "IWM", "mid_signal": 32087, "gamma_signal": 32363, "vega_signal": 921, "option_type": "C", "stock_price": 256.72, "utc_time": 1773165170000}, {"instrument": "IWM", "mid_signal": -701, "gamma_signal": 664, "vega_signal": 68, "option_type": "P", "stock_price": 256.73, "utc_time": 1773165170000}, {"instrument": "IWM", "mid_signal": -36574, "gamma_signal": -22737, "vega_signal": -1568, "option_type": "C", "stock_price": 256.69, "utc_time": 1773165175000}, {"instrument": "IWM", "mid_signal": -12604, "gamma_signal": 10870, "vega_signal": 941, "option_type": "P", "stock_price": 256.69, "utc_time": 1773165175000}, {"instrument": "IWM", "mid_signal": -17698, "gamma_signal": -1664, "vega_signal": -1277, "option_type": "C", "stock_price": 256.73, "utc_time": 1773165180000}, {"instrument": "IWM", "mid_signal": 93061, "gamma_signal": -2267, "vega_signal": -8845, "option_type": "P", "stock_price": 256.73, "utc_time": 1773165180000}, {"instrument": "IWM", "mid_signal": 38349, "gamma_signal": 2453, "vega_signal": 10064, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165185000}, {"instrument": "IWM", "mid_signal": 11865, "gamma_signal": -1310, "vega_signal": -2411, "option_type": "P", "stock_price": 256.715, "utc_time": 1773165185000}, {"instrument": "IWM", "mid_signal": -102263, "gamma_signal": -40446, "vega_signal": 1514, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165190000}, {"instrument": "IWM", "mid_signal": -56613, "gamma_signal": -6746, "vega_signal": -8242, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165195000}, {"instrument": "IWM", "mid_signal": -54252, "gamma_signal": -4447, "vega_signal": -55640, "option_type": "C", "stock_price": 256.73, "utc_time": 1773165200000}, {"instrument": "IWM", "mid_signal": 156075, "gamma_signal": -109690, "vega_signal": -8021, "option_type": "P", "stock_price": 256.76, "utc_time": 1773165200000}, {"instrument": "IWM", "mid_signal": -132511, "gamma_signal": -92677, "vega_signal": -4882, "option_type": "C", "stock_price": 256.76, "utc_time": 1773165205000}, {"instrument": "IWM", "mid_signal": -136299, "gamma_signal": 109552, "vega_signal": 8437, "option_type": "P", "stock_price": 256.75, "utc_time": 1773165205000}, {"instrument": "IWM", "mid_signal": -31045, "gamma_signal": 19029, "vega_signal": -8690, "option_type": "C", "stock_price": 256.75, "utc_time": 1773165210000}, {"instrument": "IWM", "mid_signal": 36346, "gamma_signal": -29214, "vega_signal": -2250, "option_type": "P", "stock_price": 256.75, "utc_time": 1773165210000}, {"instrument": "IWM", "mid_signal": 155972, "gamma_signal": 11485, "vega_signal": -201, "option_type": "C", "stock_price": 256.77, "utc_time": 1773165215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.75, "utc_time": 1773165215000}, {"instrument": "IWM", "mid_signal": -123763, "gamma_signal": -28339, "vega_signal": -14424, "option_type": "C", "stock_price": 256.68, "utc_time": 1773165220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.72, "utc_time": 1773165220000}, {"instrument": "IWM", "mid_signal": -42324, "gamma_signal": -14504, "vega_signal": -3480, "option_type": "C", "stock_price": 256.68, "utc_time": 1773165225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.68, "utc_time": 1773165225000}, {"instrument": "IWM", "mid_signal": 30572, "gamma_signal": 4631, "vega_signal": 19672, "option_type": "C", "stock_price": 256.68, "utc_time": 1773165230000}, {"instrument": "IWM", "mid_signal": -104473, "gamma_signal": 15055, "vega_signal": 20815, "option_type": "P", "stock_price": 256.68, "utc_time": 1773165230000}, {"instrument": "IWM", "mid_signal": 15362, "gamma_signal": 13839, "vega_signal": 908, "option_type": "C", "stock_price": 256.68, "utc_time": 1773165235000}, {"instrument": "IWM", "mid_signal": -117552, "gamma_signal": 5004, "vega_signal": 91349, "option_type": "P", "stock_price": 256.68, "utc_time": 1773165235000}, {"instrument": "IWM", "mid_signal": -27594, "gamma_signal": -11977, "vega_signal": -816, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165240000}, {"instrument": "IWM", "mid_signal": 8710, "gamma_signal": -5672, "vega_signal": -397, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165240000}, {"instrument": "IWM", "mid_signal": 100240, "gamma_signal": 20928, "vega_signal": 13867, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165245000}, {"instrument": "IWM", "mid_signal": -304244, "gamma_signal": -170882, "vega_signal": -26659, "option_type": "C", "stock_price": 256.7, "utc_time": 1773165250000}, {"instrument": "IWM", "mid_signal": 99029, "gamma_signal": -57779, "vega_signal": -10841, "option_type": "P", "stock_price": 256.7, "utc_time": 1773165250000}, {"instrument": "IWM", "mid_signal": -720331, "gamma_signal": -121218, "vega_signal": -84773, "option_type": "C", "stock_price": 256.7, "utc_time": 1773165255000}, {"instrument": "IWM", "mid_signal": 114508, "gamma_signal": -22384, "vega_signal": -16396, "option_type": "P", "stock_price": 256.7, "utc_time": 1773165255000}, {"instrument": "IWM", "mid_signal": -1457, "gamma_signal": -289, "vega_signal": 767, "option_type": "C", "stock_price": 256.7, "utc_time": 1773165260000}, {"instrument": "IWM", "mid_signal": -48929, "gamma_signal": 14057, "vega_signal": -4251, "option_type": "P", "stock_price": 256.7, "utc_time": 1773165260000}, {"instrument": "IWM", "mid_signal": -73111, "gamma_signal": -12500, "vega_signal": -8627, "option_type": "C", "stock_price": 256.55, "utc_time": 1773165265000}, {"instrument": "IWM", "mid_signal": -9537, "gamma_signal": 1864, "vega_signal": 1366, "option_type": "P", "stock_price": 256.55, "utc_time": 1773165265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165270000}, {"instrument": "IWM", "mid_signal": 960717, "gamma_signal": -615815, "vega_signal": -43514, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165270000}, {"instrument": "IWM", "mid_signal": -16705, "gamma_signal": -5657, "vega_signal": -399, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165275000}, {"instrument": "IWM", "mid_signal": -13850, "gamma_signal": 1364, "vega_signal": 2408, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165275000}, {"instrument": "IWM", "mid_signal": -39817, "gamma_signal": 1919, "vega_signal": -20638, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165280000}, {"instrument": "IWM", "mid_signal": -631, "gamma_signal": -9399, "vega_signal": 25858, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165280000}, {"instrument": "IWM", "mid_signal": -11750, "gamma_signal": -3502, "vega_signal": -2188, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165285000}, {"instrument": "IWM", "mid_signal": 33551, "gamma_signal": -6863, "vega_signal": -10604, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165285000}, {"instrument": "IWM", "mid_signal": 16705, "gamma_signal": 5657, "vega_signal": 399, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165290000}, {"instrument": "IWM", "mid_signal": -36711, "gamma_signal": 2428, "vega_signal": 5310, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165290000}, {"instrument": "IWM", "mid_signal": 5875, "gamma_signal": 1751, "vega_signal": 1094, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165295000}, {"instrument": "IWM", "mid_signal": -11417, "gamma_signal": 2022, "vega_signal": 1427, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165295000}, {"instrument": "IWM", "mid_signal": 5127, "gamma_signal": 1061, "vega_signal": 1698, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165300000}, {"instrument": "IWM", "mid_signal": 1918602, "gamma_signal": 97945, "vega_signal": 205986, "option_type": "C", "stock_price": 256.55, "utc_time": 1773165305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165305000}, {"instrument": "IWM", "mid_signal": -57962, "gamma_signal": -45496, "vega_signal": 5054, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165310000}, {"instrument": "IWM", "mid_signal": -1548, "gamma_signal": 6164, "vega_signal": -36146, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165315000}, {"instrument": "IWM", "mid_signal": 110289, "gamma_signal": -57991, "vega_signal": -67109, "option_type": "P", "stock_price": 256.53, "utc_time": 1773165315000}, {"instrument": "IWM", "mid_signal": -382240, "gamma_signal": -439279, "vega_signal": -30267, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165320000}, {"instrument": "IWM", "mid_signal": 114804, "gamma_signal": -20286, "vega_signal": -14274, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165320000}, {"instrument": "IWM", "mid_signal": 20790, "gamma_signal": 53432, "vega_signal": -5370, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.49, "utc_time": 1773165325000}, {"instrument": "IWM", "mid_signal": 263736, "gamma_signal": 75556, "vega_signal": -9625, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165330000}, {"instrument": "IWM", "mid_signal": -111041, "gamma_signal": 63255, "vega_signal": 4276, "option_type": "P", "stock_price": 256.47, "utc_time": 1773165330000}, {"instrument": "IWM", "mid_signal": -883400, "gamma_signal": -84945, "vega_signal": -219888, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165335000}, {"instrument": "IWM", "mid_signal": 109262, "gamma_signal": -23443, "vega_signal": -2454, "option_type": "P", "stock_price": 256.47, "utc_time": 1773165335000}, {"instrument": "IWM", "mid_signal": -474099, "gamma_signal": -444333, "vega_signal": -28664, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165340000}, {"instrument": "IWM", "mid_signal": -8878, "gamma_signal": -173110, "vega_signal": 89747, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165340000}, {"instrument": "IWM", "mid_signal": -17414, "gamma_signal": 3019, "vega_signal": 176, "option_type": "C", "stock_price": 256.45, "utc_time": 1773165345000}, {"instrument": "IWM", "mid_signal": 7280, "gamma_signal": -1460, "vega_signal": -3589, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165350000}, {"instrument": "IWM", "mid_signal": 57600, "gamma_signal": -3677, "vega_signal": -36030, "option_type": "P", "stock_price": 256.5, "utc_time": 1773165350000}, {"instrument": "IWM", "mid_signal": 60826, "gamma_signal": 27608, "vega_signal": 24712, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.5, "utc_time": 1773165355000}, {"instrument": "IWM", "mid_signal": 17986, "gamma_signal": 23332, "vega_signal": -97, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165360000}, {"instrument": "IWM", "mid_signal": 52282, "gamma_signal": -56995, "vega_signal": 32731, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165360000}, {"instrument": "IWM", "mid_signal": 139773, "gamma_signal": 34362, "vega_signal": -3890, "option_type": "C", "stock_price": 256.41, "utc_time": 1773165365000}, {"instrument": "IWM", "mid_signal": 7013, "gamma_signal": -5376, "vega_signal": 7284, "option_type": "P", "stock_price": 256.4, "utc_time": 1773165365000}, {"instrument": "IWM", "mid_signal": 99567, "gamma_signal": 66924, "vega_signal": 4310, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165370000}, {"instrument": "IWM", "mid_signal": 26277, "gamma_signal": -4160, "vega_signal": -9348, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165370000}, {"instrument": "IWM", "mid_signal": 4201, "gamma_signal": 4133, "vega_signal": 264, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165375000}, {"instrument": "IWM", "mid_signal": 11727, "gamma_signal": -2027, "vega_signal": -1430, "option_type": "P", "stock_price": 256.49, "utc_time": 1773165375000}, {"instrument": "IWM", "mid_signal": 18796, "gamma_signal": 917, "vega_signal": 1993, "option_type": "C", "stock_price": 256.47, "utc_time": 1773165380000}, {"instrument": "IWM", "mid_signal": -6419, "gamma_signal": 255, "vega_signal": -3, "option_type": "P", "stock_price": 256.49, "utc_time": 1773165380000}, {"instrument": "IWM", "mid_signal": 56254, "gamma_signal": 17029, "vega_signal": 10658, "option_type": "C", "stock_price": 256.47, "utc_time": 1773165385000}, {"instrument": "IWM", "mid_signal": -43502, "gamma_signal": 26313, "vega_signal": 1737, "option_type": "P", "stock_price": 256.39, "utc_time": 1773165385000}, {"instrument": "IWM", "mid_signal": 90578, "gamma_signal": 37215, "vega_signal": -31918, "option_type": "C", "stock_price": 256.37, "utc_time": 1773165390000}, {"instrument": "IWM", "mid_signal": 541565, "gamma_signal": -93487, "vega_signal": -85376, "option_type": "P", "stock_price": 256.37, "utc_time": 1773165390000}, {"instrument": "IWM", "mid_signal": 1661226, "gamma_signal": 673662, "vega_signal": 45372, "option_type": "C", "stock_price": 256.375, "utc_time": 1773165395000}, {"instrument": "IWM", "mid_signal": 503692, "gamma_signal": -314235, "vega_signal": -21020, "option_type": "P", "stock_price": 256.375, "utc_time": 1773165395000}, {"instrument": "IWM", "mid_signal": -124883, "gamma_signal": 3679, "vega_signal": -108105, "option_type": "C", "stock_price": 256.35, "utc_time": 1773165400000}, {"instrument": "IWM", "mid_signal": -21417, "gamma_signal": 6385, "vega_signal": 14062, "option_type": "P", "stock_price": 256.36, "utc_time": 1773165400000}, {"instrument": "IWM", "mid_signal": 47672, "gamma_signal": 31389, "vega_signal": 2023, "option_type": "C", "stock_price": 256.38, "utc_time": 1773165405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1773165405000}, {"instrument": "IWM", "mid_signal": 13670, "gamma_signal": 2399, "vega_signal": 3980, "option_type": "C", "stock_price": 256.34, "utc_time": 1773165410000}, {"instrument": "IWM", "mid_signal": 29631, "gamma_signal": -7501, "vega_signal": -8788, "option_type": "P", "stock_price": 256.31, "utc_time": 1773165410000}, {"instrument": "IWM", "mid_signal": -8399, "gamma_signal": -8263, "vega_signal": -529, "option_type": "C", "stock_price": 256.39, "utc_time": 1773165415000}, {"instrument": "IWM", "mid_signal": 60260, "gamma_signal": -28409, "vega_signal": -1893, "option_type": "P", "stock_price": 256.375, "utc_time": 1773165415000}, {"instrument": "IWM", "mid_signal": 3994, "gamma_signal": 4677, "vega_signal": 412, "option_type": "C", "stock_price": 256.37, "utc_time": 1773165420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.37, "utc_time": 1773165420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.4, "utc_time": 1773165425000}, {"instrument": "IWM", "mid_signal": 261153, "gamma_signal": -155468, "vega_signal": -10339, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165425000}, {"instrument": "IWM", "mid_signal": 30400, "gamma_signal": 12438, "vega_signal": 827, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165430000}, {"instrument": "IWM", "mid_signal": 46822, "gamma_signal": 1320, "vega_signal": -10696, "option_type": "P", "stock_price": 256.46, "utc_time": 1773165430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165435000}, {"instrument": "IWM", "mid_signal": -773128, "gamma_signal": 80783, "vega_signal": 451843, "option_type": "P", "stock_price": 256.41, "utc_time": 1773165435000}, {"instrument": "IWM", "mid_signal": 445, "gamma_signal": 507, "vega_signal": 46, "option_type": "C", "stock_price": 256.41, "utc_time": 1773165440000}, {"instrument": "IWM", "mid_signal": 74613, "gamma_signal": -14701, "vega_signal": -8792, "option_type": "P", "stock_price": 256.41, "utc_time": 1773165440000}, {"instrument": "IWM", "mid_signal": -15197, "gamma_signal": -6218, "vega_signal": -413, "option_type": "C", "stock_price": 256.41, "utc_time": 1773165445000}, {"instrument": "IWM", "mid_signal": -163552, "gamma_signal": 61141, "vega_signal": 4462, "option_type": "P", "stock_price": 256.41, "utc_time": 1773165445000}, {"instrument": "IWM", "mid_signal": -26004, "gamma_signal": -7546, "vega_signal": -2783, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165450000}, {"instrument": "IWM", "mid_signal": -41796, "gamma_signal": 24882, "vega_signal": 1655, "option_type": "P", "stock_price": 256.53, "utc_time": 1773165450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165455000}, {"instrument": "IWM", "mid_signal": 529989, "gamma_signal": -316242, "vega_signal": -15297, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165455000}, {"instrument": "IWM", "mid_signal": -6651, "gamma_signal": -1193, "vega_signal": -1962, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165460000}, {"instrument": "IWM", "mid_signal": 19659, "gamma_signal": -5174, "vega_signal": 7486, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165460000}, {"instrument": "IWM", "mid_signal": 8747, "gamma_signal": 6172, "vega_signal": 391, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165465000}, {"instrument": "IWM", "mid_signal": 136720, "gamma_signal": 20080, "vega_signal": 14326, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165470000}, {"instrument": "IWM", "mid_signal": 89227, "gamma_signal": -22838, "vega_signal": -8895, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165475000}, {"instrument": "IWM", "mid_signal": 25504, "gamma_signal": -3398, "vega_signal": -3843, "option_type": "P", "stock_price": 256.53, "utc_time": 1773165475000}, {"instrument": "IWM", "mid_signal": -1704, "gamma_signal": -764, "vega_signal": -465, "option_type": "C", "stock_price": 256.53, "utc_time": 1773165480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165480000}, {"instrument": "IWM", "mid_signal": -110563, "gamma_signal": -30708, "vega_signal": -14385, "option_type": "C", "stock_price": 256.53, "utc_time": 1773165485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.53, "utc_time": 1773165485000}, {"instrument": "IWM", "mid_signal": 1269564, "gamma_signal": 1264808, "vega_signal": 78942, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165490000}, {"instrument": "IWM", "mid_signal": 289249, "gamma_signal": -205985, "vega_signal": -15980, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165490000}, {"instrument": "IWM", "mid_signal": -19580, "gamma_signal": -1311, "vega_signal": -20457, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165495000}, {"instrument": "IWM", "mid_signal": -15889, "gamma_signal": 6383, "vega_signal": 405, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165500000}, {"instrument": "IWM", "mid_signal": -69928, "gamma_signal": 12104, "vega_signal": 8574, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165500000}, {"instrument": "IWM", "mid_signal": 80328, "gamma_signal": 7019, "vega_signal": 16464, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165505000}, {"instrument": "IWM", "mid_signal": 733037, "gamma_signal": -594966, "vega_signal": -43330, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.6, "utc_time": 1773165510000}, {"instrument": "IWM", "mid_signal": 488666, "gamma_signal": -396623, "vega_signal": -28885, "option_type": "P", "stock_price": 256.6, "utc_time": 1773165510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165515000}, {"instrument": "IWM", "mid_signal": 97676, "gamma_signal": 63827, "vega_signal": 4049, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165520000}, {"instrument": "IWM", "mid_signal": 1856, "gamma_signal": -589, "vega_signal": -496, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.58, "utc_time": 1773165525000}, {"instrument": "IWM", "mid_signal": 4886, "gamma_signal": -3966, "vega_signal": -289, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.58, "utc_time": 1773165530000}, {"instrument": "IWM", "mid_signal": 6708, "gamma_signal": -1498, "vega_signal": -1846, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165530000}, {"instrument": "IWM", "mid_signal": 6106, "gamma_signal": -4523, "vega_signal": 969, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165535000}, {"instrument": "IWM", "mid_signal": 15889, "gamma_signal": -6383, "vega_signal": -405, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165540000}, {"instrument": "IWM", "mid_signal": 22603, "gamma_signal": 1956, "vega_signal": 2677, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165550000}, {"instrument": "IWM", "mid_signal": 27297, "gamma_signal": -17915, "vega_signal": -1182, "option_type": "P", "stock_price": 256.55, "utc_time": 1773165550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165555000}, {"instrument": "IWM", "mid_signal": -9198, "gamma_signal": 593, "vega_signal": 6816, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165555000}, {"instrument": "IWM", "mid_signal": -19614, "gamma_signal": -24443, "vega_signal": -398, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165560000}, {"instrument": "IWM", "mid_signal": -12064, "gamma_signal": -2097, "vega_signal": -1434, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165565000}, {"instrument": "IWM", "mid_signal": -57624, "gamma_signal": 10133, "vega_signal": 7132, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165565000}, {"instrument": "IWM", "mid_signal": -1780, "gamma_signal": -2114, "vega_signal": -163, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165570000}, {"instrument": "IWM", "mid_signal": 9101, "gamma_signal": -5973, "vega_signal": -394, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165575000}, {"instrument": "IWM", "mid_signal": -4533, "gamma_signal": 3858, "vega_signal": 275, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165580000}, {"instrument": "IWM", "mid_signal": 45326, "gamma_signal": -38577, "vega_signal": -2747, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165585000}, {"instrument": "IWM", "mid_signal": -96006, "gamma_signal": 16002, "vega_signal": 999, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165590000}, {"instrument": "IWM", "mid_signal": -4532, "gamma_signal": 3857, "vega_signal": 275, "option_type": "P", "stock_price": 256.505, "utc_time": 1773165590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.505, "utc_time": 1773165595000}, {"instrument": "IWM", "mid_signal": -13048, "gamma_signal": -2506, "vega_signal": 3112, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165595000}, {"instrument": "IWM", "mid_signal": -183640, "gamma_signal": -137078, "vega_signal": -8617, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165600000}, {"instrument": "IWM", "mid_signal": -43078, "gamma_signal": 5098, "vega_signal": 40881, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165600000}, {"instrument": "IWM", "mid_signal": -10967, "gamma_signal": -1323, "vega_signal": -2376, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165605000}, {"instrument": "IWM", "mid_signal": -32067, "gamma_signal": -1667, "vega_signal": -175, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165610000}, {"instrument": "IWM", "mid_signal": 82600, "gamma_signal": -30543, "vega_signal": -8560, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165610000}, {"instrument": "IWM", "mid_signal": 710652, "gamma_signal": 483854, "vega_signal": 29847, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165615000}, {"instrument": "IWM", "mid_signal": -19167, "gamma_signal": 12514, "vega_signal": 799, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165620000}, {"instrument": "IWM", "mid_signal": -311260, "gamma_signal": 225619, "vega_signal": 16749, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165625000}, {"instrument": "IWM", "mid_signal": -978839, "gamma_signal": 606796, "vega_signal": 46459, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165625000}, {"instrument": "IWM", "mid_signal": -47379, "gamma_signal": -32258, "vega_signal": -1990, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165630000}, {"instrument": "IWM", "mid_signal": 51440, "gamma_signal": 3593, "vega_signal": -26498, "option_type": "P", "stock_price": 256.49, "utc_time": 1773165630000}, {"instrument": "IWM", "mid_signal": 7522, "gamma_signal": 1957, "vega_signal": 1239, "option_type": "C", "stock_price": 256.51, "utc_time": 1773165635000}, {"instrument": "IWM", "mid_signal": 17468, "gamma_signal": -2277, "vega_signal": -9813, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165635000}, {"instrument": "IWM", "mid_signal": 435960, "gamma_signal": 416606, "vega_signal": 27642, "option_type": "C", "stock_price": 256.46, "utc_time": 1773165640000}, {"instrument": "IWM", "mid_signal": -8091, "gamma_signal": 1709, "vega_signal": 1280, "option_type": "P", "stock_price": 256.48, "utc_time": 1773165640000}, {"instrument": "IWM", "mid_signal": 408334, "gamma_signal": 412675, "vega_signal": 24841, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165645000}, {"instrument": "IWM", "mid_signal": 6400, "gamma_signal": -37817, "vega_signal": 5374, "option_type": "P", "stock_price": 256.49, "utc_time": 1773165645000}, {"instrument": "IWM", "mid_signal": 413235, "gamma_signal": 413274, "vega_signal": 23842, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165650000}, {"instrument": "IWM", "mid_signal": -105446, "gamma_signal": 68845, "vega_signal": 4395, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165650000}, {"instrument": "IWM", "mid_signal": -3142, "gamma_signal": 7290, "vega_signal": -2003, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165655000}, {"instrument": "IWM", "mid_signal": 12022, "gamma_signal": -5298, "vega_signal": 481, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165655000}, {"instrument": "IWM", "mid_signal": -12226, "gamma_signal": -1520, "vega_signal": 2906, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165660000}, {"instrument": "IWM", "mid_signal": 76840, "gamma_signal": -3024, "vega_signal": -48250, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165660000}, {"instrument": "IWM", "mid_signal": 125355, "gamma_signal": 40203, "vega_signal": 14888, "option_type": "C", "stock_price": 256.63, "utc_time": 1773165665000}, {"instrument": "IWM", "mid_signal": -70278, "gamma_signal": 12239, "vega_signal": 8571, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165665000}, {"instrument": "IWM", "mid_signal": 423414, "gamma_signal": 423524, "vega_signal": 26088, "option_type": "C", "stock_price": 256.63, "utc_time": 1773165670000}, {"instrument": "IWM", "mid_signal": -4789, "gamma_signal": 4399, "vega_signal": 351, "option_type": "P", "stock_price": 256.63, "utc_time": 1773165670000}, {"instrument": "IWM", "mid_signal": 441958, "gamma_signal": 441598, "vega_signal": 20908, "option_type": "C", "stock_price": 256.63, "utc_time": 1773165675000}, {"instrument": "IWM", "mid_signal": 102180, "gamma_signal": -19903, "vega_signal": -44288, "option_type": "P", "stock_price": 256.63, "utc_time": 1773165675000}, {"instrument": "IWM", "mid_signal": -8665, "gamma_signal": -8601, "vega_signal": -530, "option_type": "C", "stock_price": 256.63, "utc_time": 1773165680000}, {"instrument": "IWM", "mid_signal": -73587, "gamma_signal": 26098, "vega_signal": 6644, "option_type": "P", "stock_price": 256.63, "utc_time": 1773165680000}, {"instrument": "IWM", "mid_signal": -134556, "gamma_signal": -17930, "vega_signal": -1367, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165685000}, {"instrument": "IWM", "mid_signal": -15780, "gamma_signal": 6436, "vega_signal": 402, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165685000}, {"instrument": "IWM", "mid_signal": -26348, "gamma_signal": -15050, "vega_signal": -3224, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165690000}, {"instrument": "IWM", "mid_signal": -127688, "gamma_signal": 15297, "vega_signal": 13929, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165690000}, {"instrument": "IWM", "mid_signal": -238448, "gamma_signal": -156068, "vega_signal": -10747, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165695000}, {"instrument": "IWM", "mid_signal": -58020, "gamma_signal": 54408, "vega_signal": 3889, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165700000}, {"instrument": "IWM", "mid_signal": -7382, "gamma_signal": 13149, "vega_signal": 3514, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165700000}, {"instrument": "IWM", "mid_signal": -9848, "gamma_signal": -6513, "vega_signal": -402, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165705000}, {"instrument": "IWM", "mid_signal": -5425, "gamma_signal": 1499, "vega_signal": -7537, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165705000}, {"instrument": "IWM", "mid_signal": 9848, "gamma_signal": 6513, "vega_signal": 402, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165715000}, {"instrument": "IWM", "mid_signal": -236400, "gamma_signal": 196913, "vega_signal": 13998, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165715000}, {"instrument": "IWM", "mid_signal": -7722, "gamma_signal": -10905, "vega_signal": 629, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.67, "utc_time": 1773165725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.67, "utc_time": 1773165725000}, {"instrument": "IWM", "mid_signal": -57071, "gamma_signal": -17488, "vega_signal": -10733, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165730000}, {"instrument": "IWM", "mid_signal": -66470, "gamma_signal": 32007, "vega_signal": 588, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165730000}, {"instrument": "IWM", "mid_signal": 126359, "gamma_signal": -34319, "vega_signal": -1649, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.61, "utc_time": 1773165735000}, {"instrument": "IWM", "mid_signal": -19131, "gamma_signal": -5486, "vega_signal": -3401, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165740000}, {"instrument": "IWM", "mid_signal": -33138, "gamma_signal": 35716, "vega_signal": 2940, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165740000}, {"instrument": "IWM", "mid_signal": 30700, "gamma_signal": 7378, "vega_signal": 22065, "option_type": "C", "stock_price": 256.66, "utc_time": 1773165745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165745000}, {"instrument": "IWM", "mid_signal": 10138, "gamma_signal": 6644, "vega_signal": 403, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165750000}, {"instrument": "IWM", "mid_signal": 47320, "gamma_signal": -42977, "vega_signal": -3464, "option_type": "P", "stock_price": 256.66, "utc_time": 1773165750000}, {"instrument": "IWM", "mid_signal": 105359, "gamma_signal": 19143, "vega_signal": 1368, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165755000}, {"instrument": "IWM", "mid_signal": -39443, "gamma_signal": 9139, "vega_signal": 20695, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165755000}, {"instrument": "IWM", "mid_signal": 12872, "gamma_signal": -6365, "vega_signal": 2083, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165760000}, {"instrument": "IWM", "mid_signal": 11491, "gamma_signal": -2047, "vega_signal": -1424, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165760000}, {"instrument": "IWM", "mid_signal": 6514, "gamma_signal": -630, "vega_signal": -15, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165765000}, {"instrument": "IWM", "mid_signal": 1662, "gamma_signal": -104, "vega_signal": -2689, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165765000}, {"instrument": "IWM", "mid_signal": 7710, "gamma_signal": 1986, "vega_signal": 1253, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165770000}, {"instrument": "IWM", "mid_signal": -4409, "gamma_signal": -4446, "vega_signal": -267, "option_type": "C", "stock_price": 256.52, "utc_time": 1773165775000}, {"instrument": "IWM", "mid_signal": -4268, "gamma_signal": 507, "vega_signal": 4057, "option_type": "P", "stock_price": 256.52, "utc_time": 1773165775000}, {"instrument": "IWM", "mid_signal": 62610, "gamma_signal": 12099, "vega_signal": 839, "option_type": "C", "stock_price": 256.5, "utc_time": 1773165780000}, {"instrument": "IWM", "mid_signal": 4649, "gamma_signal": -4049, "vega_signal": -275, "option_type": "P", "stock_price": 256.45, "utc_time": 1773165780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.45, "utc_time": 1773165785000}, {"instrument": "IWM", "mid_signal": -67337, "gamma_signal": 32606, "vega_signal": 1966, "option_type": "P", "stock_price": 256.45, "utc_time": 1773165785000}, {"instrument": "IWM", "mid_signal": -4102, "gamma_signal": -4189, "vega_signal": -254, "option_type": "C", "stock_price": 256.45, "utc_time": 1773165790000}, {"instrument": "IWM", "mid_signal": -11579, "gamma_signal": 2019, "vega_signal": 1355, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165790000}, {"instrument": "IWM", "mid_signal": 405162, "gamma_signal": 414085, "vega_signal": 27358, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165795000}, {"instrument": "IWM", "mid_signal": 16199, "gamma_signal": 6303, "vega_signal": 393, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165800000}, {"instrument": "IWM", "mid_signal": -488694, "gamma_signal": 94493, "vega_signal": 68568, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165800000}, {"instrument": "IWM", "mid_signal": 460, "gamma_signal": 535, "vega_signal": 46, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165805000}, {"instrument": "IWM", "mid_signal": -3821, "gamma_signal": 3759, "vega_signal": 393, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165805000}, {"instrument": "IWM", "mid_signal": 41878, "gamma_signal": 6036, "vega_signal": 4281, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165810000}, {"instrument": "IWM", "mid_signal": 5534, "gamma_signal": -1768, "vega_signal": -1480, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165810000}, {"instrument": "IWM", "mid_signal": -3873, "gamma_signal": -1404, "vega_signal": -843, "option_type": "C", "stock_price": 256.54, "utc_time": 1773165815000}, {"instrument": "IWM", "mid_signal": -9774, "gamma_signal": 1890, "vega_signal": 1371, "option_type": "P", "stock_price": 256.54, "utc_time": 1773165815000}, {"instrument": "IWM", "mid_signal": -15074, "gamma_signal": -3928, "vega_signal": -2479, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.545, "utc_time": 1773165820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.49, "utc_time": 1773165825000}, {"instrument": "IWM", "mid_signal": 171778, "gamma_signal": -23338, "vega_signal": -15086, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165830000}, {"instrument": "IWM", "mid_signal": 2620, "gamma_signal": 1076, "vega_signal": 641, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165835000}, {"instrument": "IWM", "mid_signal": -487549, "gamma_signal": 324328, "vega_signal": 20042, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165840000}, {"instrument": "IWM", "mid_signal": -21549, "gamma_signal": -8773, "vega_signal": -2827, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1773165845000}, {"instrument": "IWM", "mid_signal": 504822, "gamma_signal": 189430, "vega_signal": 11480, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165850000}, {"instrument": "IWM", "mid_signal": -211367, "gamma_signal": 12480, "vega_signal": 139672, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165850000}, {"instrument": "IWM", "mid_signal": 7722, "gamma_signal": 1980, "vega_signal": 1253, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165855000}, {"instrument": "IWM", "mid_signal": -7332, "gamma_signal": 29185, "vega_signal": -3394, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165855000}, {"instrument": "IWM", "mid_signal": -180270, "gamma_signal": -213265, "vega_signal": -16114, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165860000}, {"instrument": "IWM", "mid_signal": 38719, "gamma_signal": -8933, "vega_signal": -6885, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165860000}, {"instrument": "IWM", "mid_signal": 83265, "gamma_signal": 103024, "vega_signal": 6583, "option_type": "C", "stock_price": 256.56, "utc_time": 1773165865000}, {"instrument": "IWM", "mid_signal": -71162, "gamma_signal": 49760, "vega_signal": 3070, "option_type": "P", "stock_price": 256.56, "utc_time": 1773165865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.55, "utc_time": 1773165870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1773165870000}, {"instrument": "IWM", "mid_signal": -4188, "gamma_signal": -4442, "vega_signal": -256, "option_type": "C", "stock_price": 256.61, "utc_time": 1773165875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.58, "utc_time": 1773165875000}, {"instrument": "IWM", "mid_signal": -4188, "gamma_signal": -4442, "vega_signal": -256, "option_type": "C", "stock_price": 256.59, "utc_time": 1773165880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.59, "utc_time": 1773165880000}, {"instrument": "IWM", "mid_signal": 7722, "gamma_signal": 1980, "vega_signal": 1253, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165885000}, {"instrument": "IWM", "mid_signal": 190300, "gamma_signal": -29704, "vega_signal": -20047, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1773165895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.57, "utc_time": 1773165895000}, {"instrument": "IWM", "mid_signal": 35547, "gamma_signal": 6292, "vega_signal": 4284, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165900000}, {"instrument": "IWM", "mid_signal": -53359, "gamma_signal": 37311, "vega_signal": 2302, "option_type": "P", "stock_price": 256.5, "utc_time": 1773165900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.48, "utc_time": 1773165905000}, {"instrument": "IWM", "mid_signal": 3008, "gamma_signal": 2698, "vega_signal": -3250, "option_type": "P", "stock_price": 256.47, "utc_time": 1773165905000}, {"instrument": "IWM", "mid_signal": 9362, "gamma_signal": 6580, "vega_signal": 389, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165910000}, {"instrument": "IWM", "mid_signal": -16748, "gamma_signal": 29071, "vega_signal": -1922, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165915000}, {"instrument": "IWM", "mid_signal": 893560, "gamma_signal": -89490, "vega_signal": -292744, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165915000}, {"instrument": "IWM", "mid_signal": 46790, "gamma_signal": 32887, "vega_signal": 1944, "option_type": "C", "stock_price": 256.33, "utc_time": 1773165920000}, {"instrument": "IWM", "mid_signal": -154917, "gamma_signal": 33741, "vega_signal": 8397, "option_type": "P", "stock_price": 256.33, "utc_time": 1773165920000}, {"instrument": "IWM", "mid_signal": -846132, "gamma_signal": -315592, "vega_signal": -19818, "option_type": "C", "stock_price": 256.35, "utc_time": 1773165925000}, {"instrument": "IWM", "mid_signal": 44218, "gamma_signal": -26912, "vega_signal": -934, "option_type": "P", "stock_price": 256.35, "utc_time": 1773165925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.35, "utc_time": 1773165930000}, {"instrument": "IWM", "mid_signal": -11167, "gamma_signal": 956, "vega_signal": 3608, "option_type": "P", "stock_price": 256.37, "utc_time": 1773165930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.39, "utc_time": 1773165935000}, {"instrument": "IWM", "mid_signal": -140375, "gamma_signal": 28953, "vega_signal": 16130, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165935000}, {"instrument": "IWM", "mid_signal": -9362, "gamma_signal": -6580, "vega_signal": -389, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165940000}, {"instrument": "IWM", "mid_signal": -16281, "gamma_signal": 6579, "vega_signal": 389, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165940000}, {"instrument": "IWM", "mid_signal": 5088, "gamma_signal": 7184, "vega_signal": -157, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165945000}, {"instrument": "IWM", "mid_signal": -108321, "gamma_signal": 20661, "vega_signal": 1234, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165950000}, {"instrument": "IWM", "mid_signal": -118859, "gamma_signal": 6159, "vega_signal": -6335, "option_type": "P", "stock_price": 256.44, "utc_time": 1773165950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.44, "utc_time": 1773165955000}, {"instrument": "IWM", "mid_signal": -138169, "gamma_signal": 21300, "vega_signal": 14276, "option_type": "P", "stock_price": 256.47, "utc_time": 1773165955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.5, "utc_time": 1773165960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.5, "utc_time": 1773165960000}, {"instrument": "IWM", "mid_signal": -35371, "gamma_signal": -6260, "vega_signal": -4279, "option_type": "C", "stock_price": 256.45, "utc_time": 1773165965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.45, "utc_time": 1773165965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.45, "utc_time": 1773165970000}, {"instrument": "IWM", "mid_signal": 208763, "gamma_signal": -126313, "vega_signal": -9300, "option_type": "P", "stock_price": 256.51, "utc_time": 1773165970000}, {"instrument": "IWM", "mid_signal": -7485, "gamma_signal": -1939, "vega_signal": -1234, "option_type": "C", "stock_price": 256.435, "utc_time": 1773165975000}, {"instrument": "IWM", "mid_signal": -5067, "gamma_signal": -2674, "vega_signal": 1029, "option_type": "P", "stock_price": 256.42, "utc_time": 1773165975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.42, "utc_time": 1773165980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.42, "utc_time": 1773165980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.42, "utc_time": 1773165985000}, {"instrument": "IWM", "mid_signal": 29436, "gamma_signal": -8081, "vega_signal": -6442, "option_type": "P", "stock_price": 256.45, "utc_time": 1773165985000}, {"instrument": "IWM", "mid_signal": -45624, "gamma_signal": -52596, "vega_signal": -4517, "option_type": "C", "stock_price": 256.45, "utc_time": 1773165990000}, {"instrument": "IWM", "mid_signal": 9846, "gamma_signal": -6212, "vega_signal": -394, "option_type": "P", "stock_price": 256.43, "utc_time": 1773165990000}, {"instrument": "IWM", "mid_signal": 12117, "gamma_signal": 360, "vega_signal": 11138, "option_type": "C", "stock_price": 256.43, "utc_time": 1773165995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.43, "utc_time": 1773165995000}, {"instrument": "IWM", "mid_signal": -35360, "gamma_signal": -6258, "vega_signal": -4278, "option_type": "C", "stock_price": 256.37, "utc_time": 1773166000000}, {"instrument": "IWM", "mid_signal": 220852, "gamma_signal": -116813, "vega_signal": -7445, "option_type": "P", "stock_price": 256.37, "utc_time": 1773166000000}, {"instrument": "IWM", "mid_signal": -56335, "gamma_signal": -49335, "vega_signal": -5033, "option_type": "C", "stock_price": 256.37, "utc_time": 1773166005000}, {"instrument": "IWM", "mid_signal": 108279, "gamma_signal": -68317, "vega_signal": -4328, "option_type": "P", "stock_price": 256.37, "utc_time": 1773166005000}, {"instrument": "IWM", "mid_signal": 21505, "gamma_signal": 4382, "vega_signal": 5021, "option_type": "C", "stock_price": 256.37, "utc_time": 1773166010000}, {"instrument": "IWM", "mid_signal": -11769, "gamma_signal": 6813, "vega_signal": 902, "option_type": "P", "stock_price": 256.37, "utc_time": 1773166010000}, {"instrument": "IWM", "mid_signal": -4426, "gamma_signal": 4886, "vega_signal": -1592, "option_type": "C", "stock_price": 256.3, "utc_time": 1773166015000}, {"instrument": "IWM", "mid_signal": -98409, "gamma_signal": 62090, "vega_signal": 3934, "option_type": "P", "stock_price": 256.3, "utc_time": 1773166015000}, {"instrument": "IWM", "mid_signal": 12077, "gamma_signal": 12154, "vega_signal": 743, "option_type": "C", "stock_price": 256.32, "utc_time": 1773166020000}, {"instrument": "IWM", "mid_signal": -292921, "gamma_signal": 91293, "vega_signal": 35234, "option_type": "P", "stock_price": 256.32, "utc_time": 1773166020000}, {"instrument": "IWM", "mid_signal": -116584, "gamma_signal": -43065, "vega_signal": -10389, "option_type": "C", "stock_price": 256.32, "utc_time": 1773166025000}, {"instrument": "IWM", "mid_signal": -571783, "gamma_signal": 453092, "vega_signal": 31639, "option_type": "P", "stock_price": 256.295, "utc_time": 1773166025000}, {"instrument": "IWM", "mid_signal": 309495, "gamma_signal": 345737, "vega_signal": 20623, "option_type": "C", "stock_price": 256.32, "utc_time": 1773166030000}, {"instrument": "IWM", "mid_signal": -1518, "gamma_signal": 495, "vega_signal": 423, "option_type": "P", "stock_price": 256.32, "utc_time": 1773166030000}, {"instrument": "IWM", "mid_signal": 1378, "gamma_signal": 1675, "vega_signal": 112, "option_type": "C", "stock_price": 256.28, "utc_time": 1773166035000}, {"instrument": "IWM", "mid_signal": 66766, "gamma_signal": -44045, "vega_signal": -943, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166040000}, {"instrument": "IWM", "mid_signal": -1179892, "gamma_signal": 512037, "vega_signal": 482634, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166040000}, {"instrument": "IWM", "mid_signal": -16284, "gamma_signal": -12294, "vega_signal": -731, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166045000}, {"instrument": "IWM", "mid_signal": 15762, "gamma_signal": -5225, "vega_signal": -15048, "option_type": "P", "stock_price": 256.29, "utc_time": 1773166045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.29, "utc_time": 1773166050000}, {"instrument": "IWM", "mid_signal": -497, "gamma_signal": -9239, "vega_signal": 15411, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166055000}, {"instrument": "IWM", "mid_signal": -595676, "gamma_signal": 51351, "vega_signal": 628558, "option_type": "P", "stock_price": 256.29, "utc_time": 1773166055000}, {"instrument": "IWM", "mid_signal": -11421, "gamma_signal": -2086, "vega_signal": -1418, "option_type": "C", "stock_price": 256.27, "utc_time": 1773166060000}, {"instrument": "IWM", "mid_signal": 22248, "gamma_signal": -11816, "vega_signal": -2431, "option_type": "P", "stock_price": 256.27, "utc_time": 1773166060000}, {"instrument": "IWM", "mid_signal": 156875, "gamma_signal": -14182, "vega_signal": 18761, "option_type": "C", "stock_price": 256.19, "utc_time": 1773166065000}, {"instrument": "IWM", "mid_signal": -232069, "gamma_signal": 109609, "vega_signal": 14765, "option_type": "P", "stock_price": 256.19, "utc_time": 1773166065000}, {"instrument": "IWM", "mid_signal": 29507, "gamma_signal": 13029, "vega_signal": 803, "option_type": "C", "stock_price": 256.19, "utc_time": 1773166070000}, {"instrument": "IWM", "mid_signal": 83790, "gamma_signal": -21481, "vega_signal": -8231, "option_type": "P", "stock_price": 256.19, "utc_time": 1773166070000}, {"instrument": "IWM", "mid_signal": 14756, "gamma_signal": 6516, "vega_signal": 402, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166075000}, {"instrument": "IWM", "mid_signal": 262290, "gamma_signal": -218513, "vega_signal": -15040, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166075000}, {"instrument": "IWM", "mid_signal": 20626, "gamma_signal": 86, "vega_signal": 16717, "option_type": "C", "stock_price": 256.23, "utc_time": 1773166080000}, {"instrument": "IWM", "mid_signal": 85055, "gamma_signal": -12122, "vega_signal": -16052, "option_type": "P", "stock_price": 256.25, "utc_time": 1773166080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.25, "utc_time": 1773166085000}, {"instrument": "IWM", "mid_signal": -256616, "gamma_signal": 88732, "vega_signal": 18084, "option_type": "P", "stock_price": 256.19, "utc_time": 1773166085000}, {"instrument": "IWM", "mid_signal": -219774, "gamma_signal": -300584, "vega_signal": -14178, "option_type": "C", "stock_price": 256.19, "utc_time": 1773166090000}, {"instrument": "IWM", "mid_signal": 14098, "gamma_signal": -9319, "vega_signal": -599, "option_type": "P", "stock_price": 256.19, "utc_time": 1773166090000}, {"instrument": "IWM", "mid_signal": 60299, "gamma_signal": 57035, "vega_signal": 3280, "option_type": "C", "stock_price": 256.21, "utc_time": 1773166095000}, {"instrument": "IWM", "mid_signal": 165855, "gamma_signal": -31804, "vega_signal": -17969, "option_type": "P", "stock_price": 256.3, "utc_time": 1773166095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.3, "utc_time": 1773166100000}, {"instrument": "IWM", "mid_signal": 99897, "gamma_signal": -9123, "vega_signal": -506, "option_type": "P", "stock_price": 256.34, "utc_time": 1773166100000}, {"instrument": "IWM", "mid_signal": -7586, "gamma_signal": -6287, "vega_signal": -353, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166105000}, {"instrument": "IWM", "mid_signal": -29387, "gamma_signal": 23064, "vega_signal": 1548, "option_type": "P", "stock_price": 256.34, "utc_time": 1773166105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.29, "utc_time": 1773166110000}, {"instrument": "IWM", "mid_signal": -7060, "gamma_signal": 580, "vega_signal": 3646, "option_type": "P", "stock_price": 256.29, "utc_time": 1773166110000}, {"instrument": "IWM", "mid_signal": -9119, "gamma_signal": -2062, "vega_signal": -1336, "option_type": "C", "stock_price": 256.32, "utc_time": 1773166115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.32, "utc_time": 1773166115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.27, "utc_time": 1773166120000}, {"instrument": "IWM", "mid_signal": -85736, "gamma_signal": 24953, "vega_signal": 9135, "option_type": "P", "stock_price": 256.26, "utc_time": 1773166120000}, {"instrument": "IWM", "mid_signal": -3003, "gamma_signal": -3426, "vega_signal": -201, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166125000}, {"instrument": "IWM", "mid_signal": 11165, "gamma_signal": -6678, "vega_signal": -402, "option_type": "P", "stock_price": 256.26, "utc_time": 1773166125000}, {"instrument": "IWM", "mid_signal": 3004, "gamma_signal": 3426, "vega_signal": 201, "option_type": "C", "stock_price": 256.25, "utc_time": 1773166130000}, {"instrument": "IWM", "mid_signal": -11165, "gamma_signal": 6678, "vega_signal": 402, "option_type": "P", "stock_price": 256.25, "utc_time": 1773166130000}, {"instrument": "IWM", "mid_signal": -20864, "gamma_signal": -7565, "vega_signal": -2760, "option_type": "C", "stock_price": 256.245, "utc_time": 1773166135000}, {"instrument": "IWM", "mid_signal": -22061, "gamma_signal": 5658, "vega_signal": 9771, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166135000}, {"instrument": "IWM", "mid_signal": -933, "gamma_signal": -997, "vega_signal": 5983, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166140000}, {"instrument": "IWM", "mid_signal": -22396, "gamma_signal": 13355, "vega_signal": 806, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166140000}, {"instrument": "IWM", "mid_signal": 149061, "gamma_signal": 171985, "vega_signal": 9950, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166145000}, {"instrument": "IWM", "mid_signal": -36280, "gamma_signal": -9874, "vega_signal": 24714, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166145000}, {"instrument": "IWM", "mid_signal": -9161, "gamma_signal": -2052, "vega_signal": -1338, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166150000}, {"instrument": "IWM", "mid_signal": 24287, "gamma_signal": 9869, "vega_signal": -38058, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166150000}, {"instrument": "IWM", "mid_signal": 7737, "gamma_signal": 6222, "vega_signal": 355, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166155000}, {"instrument": "IWM", "mid_signal": 79104, "gamma_signal": -68085, "vega_signal": -7924, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166155000}, {"instrument": "IWM", "mid_signal": -67507, "gamma_signal": -19043, "vega_signal": -5252, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166160000}, {"instrument": "IWM", "mid_signal": -95029, "gamma_signal": 89935, "vega_signal": -7942, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166160000}, {"instrument": "IWM", "mid_signal": -318069, "gamma_signal": 4731, "vega_signal": -225274, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166165000}, {"instrument": "IWM", "mid_signal": -12198, "gamma_signal": 2052, "vega_signal": 1427, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166165000}, {"instrument": "IWM", "mid_signal": 14545, "gamma_signal": 6783, "vega_signal": 399, "option_type": "C", "stock_price": 256.05, "utc_time": 1773166170000}, {"instrument": "IWM", "mid_signal": -22616, "gamma_signal": -5572, "vega_signal": 1695, "option_type": "P", "stock_price": 256.01, "utc_time": 1773166170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1773166175000}, {"instrument": "IWM", "mid_signal": -19077, "gamma_signal": -73246, "vega_signal": 16953, "option_type": "P", "stock_price": 256.06, "utc_time": 1773166175000}, {"instrument": "IWM", "mid_signal": -121542, "gamma_signal": -44566, "vega_signal": -2547, "option_type": "C", "stock_price": 256.06, "utc_time": 1773166180000}, {"instrument": "IWM", "mid_signal": 22176, "gamma_signal": -13347, "vega_signal": -799, "option_type": "P", "stock_price": 256.06, "utc_time": 1773166180000}, {"instrument": "IWM", "mid_signal": -442762, "gamma_signal": -407866, "vega_signal": -18988, "option_type": "C", "stock_price": 256.07, "utc_time": 1773166185000}, {"instrument": "IWM", "mid_signal": 292538, "gamma_signal": -228913, "vega_signal": -15371, "option_type": "P", "stock_price": 256.07, "utc_time": 1773166185000}, {"instrument": "IWM", "mid_signal": -22114, "gamma_signal": -21970, "vega_signal": -9903, "option_type": "C", "stock_price": 256.07, "utc_time": 1773166190000}, {"instrument": "IWM", "mid_signal": -110761, "gamma_signal": 119162, "vega_signal": 9106, "option_type": "P", "stock_price": 256.06, "utc_time": 1773166190000}, {"instrument": "IWM", "mid_signal": 3725, "gamma_signal": 11909, "vega_signal": -6889, "option_type": "C", "stock_price": 256.06, "utc_time": 1773166195000}, {"instrument": "IWM", "mid_signal": 38919, "gamma_signal": -23188, "vega_signal": -4944, "option_type": "P", "stock_price": 256.06, "utc_time": 1773166195000}, {"instrument": "IWM", "mid_signal": -176387, "gamma_signal": -92702, "vega_signal": -5412, "option_type": "C", "stock_price": 256.06, "utc_time": 1773166200000}, {"instrument": "IWM", "mid_signal": -66763, "gamma_signal": 21255, "vega_signal": 9094, "option_type": "P", "stock_price": 256.01, "utc_time": 1773166200000}, {"instrument": "IWM", "mid_signal": 101917, "gamma_signal": 20321, "vega_signal": 14678, "option_type": "C", "stock_price": 256.05, "utc_time": 1773166205000}, {"instrument": "IWM", "mid_signal": -128344, "gamma_signal": 32602, "vega_signal": 13960, "option_type": "P", "stock_price": 256.05, "utc_time": 1773166205000}, {"instrument": "IWM", "mid_signal": -16515, "gamma_signal": -16417, "vega_signal": -3630, "option_type": "C", "stock_price": 256.07, "utc_time": 1773166210000}, {"instrument": "IWM", "mid_signal": 10673, "gamma_signal": -1955, "vega_signal": -1396, "option_type": "P", "stock_price": 256.05, "utc_time": 1773166210000}, {"instrument": "IWM", "mid_signal": -86986, "gamma_signal": -62213, "vega_signal": -8075, "option_type": "C", "stock_price": 256.02, "utc_time": 1773166215000}, {"instrument": "IWM", "mid_signal": -453752, "gamma_signal": 18765, "vega_signal": 304093, "option_type": "P", "stock_price": 256, "utc_time": 1773166215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1773166220000}, {"instrument": "IWM", "mid_signal": -11887, "gamma_signal": 474, "vega_signal": 8412, "option_type": "P", "stock_price": 256, "utc_time": 1773166220000}, {"instrument": "IWM", "mid_signal": 24991, "gamma_signal": 3158, "vega_signal": 10595, "option_type": "C", "stock_price": 256.04, "utc_time": 1773166225000}, {"instrument": "IWM", "mid_signal": -1820, "gamma_signal": 687, "vega_signal": 600, "option_type": "P", "stock_price": 256.04, "utc_time": 1773166225000}, {"instrument": "IWM", "mid_signal": 174346, "gamma_signal": 49385, "vega_signal": 3490, "option_type": "C", "stock_price": 256, "utc_time": 1773166230000}, {"instrument": "IWM", "mid_signal": 17594, "gamma_signal": -5133, "vega_signal": 134, "option_type": "P", "stock_price": 256, "utc_time": 1773166230000}, {"instrument": "IWM", "mid_signal": 43054, "gamma_signal": 21826, "vega_signal": 2525, "option_type": "C", "stock_price": 256, "utc_time": 1773166235000}, {"instrument": "IWM", "mid_signal": 14794, "gamma_signal": -2107, "vega_signal": -1400, "option_type": "P", "stock_price": 256, "utc_time": 1773166235000}, {"instrument": "IWM", "mid_signal": -148781, "gamma_signal": -93148, "vega_signal": -5380, "option_type": "C", "stock_price": 256, "utc_time": 1773166240000}, {"instrument": "IWM", "mid_signal": 85447, "gamma_signal": -27036, "vega_signal": -4553, "option_type": "P", "stock_price": 256.02, "utc_time": 1773166240000}, {"instrument": "IWM", "mid_signal": 18891, "gamma_signal": 23251, "vega_signal": -837, "option_type": "C", "stock_price": 255.96, "utc_time": 1773166245000}, {"instrument": "IWM", "mid_signal": 82006, "gamma_signal": -7802, "vega_signal": 4785, "option_type": "P", "stock_price": 255.96, "utc_time": 1773166245000}, {"instrument": "IWM", "mid_signal": -324186, "gamma_signal": -175560, "vega_signal": -10080, "option_type": "C", "stock_price": 255.96, "utc_time": 1773166250000}, {"instrument": "IWM", "mid_signal": 130486, "gamma_signal": -71091, "vega_signal": -4662, "option_type": "P", "stock_price": 255.96, "utc_time": 1773166250000}, {"instrument": "IWM", "mid_signal": -1973021, "gamma_signal": -65423, "vega_signal": -426753, "option_type": "C", "stock_price": 255.86, "utc_time": 1773166255000}, {"instrument": "IWM", "mid_signal": -128309, "gamma_signal": 179850, "vega_signal": 14951, "option_type": "P", "stock_price": 255.86, "utc_time": 1773166255000}, {"instrument": "IWM", "mid_signal": -107521, "gamma_signal": -148535, "vega_signal": -9929, "option_type": "C", "stock_price": 255.85, "utc_time": 1773166260000}, {"instrument": "IWM", "mid_signal": 38888, "gamma_signal": -43351, "vega_signal": -3538, "option_type": "P", "stock_price": 255.85, "utc_time": 1773166260000}, {"instrument": "IWM", "mid_signal": 302031, "gamma_signal": 275844, "vega_signal": 19511, "option_type": "C", "stock_price": 255.99, "utc_time": 1773166265000}, {"instrument": "IWM", "mid_signal": -8357, "gamma_signal": 534, "vega_signal": -163, "option_type": "P", "stock_price": 255.99, "utc_time": 1773166265000}, {"instrument": "IWM", "mid_signal": 77737, "gamma_signal": 90559, "vega_signal": 7712, "option_type": "C", "stock_price": 256, "utc_time": 1773166270000}, {"instrument": "IWM", "mid_signal": 50995, "gamma_signal": -3307, "vega_signal": -6728, "option_type": "P", "stock_price": 256, "utc_time": 1773166270000}, {"instrument": "IWM", "mid_signal": -68371, "gamma_signal": -28904, "vega_signal": -12367, "option_type": "C", "stock_price": 255.94, "utc_time": 1773166275000}, {"instrument": "IWM", "mid_signal": 7221, "gamma_signal": -5380, "vega_signal": -340, "option_type": "P", "stock_price": 255.94, "utc_time": 1773166275000}, {"instrument": "IWM", "mid_signal": -226550, "gamma_signal": -131852, "vega_signal": -7519, "option_type": "C", "stock_price": 255.98, "utc_time": 1773166280000}, {"instrument": "IWM", "mid_signal": 189123, "gamma_signal": -53042, "vega_signal": 4346, "option_type": "P", "stock_price": 255.95, "utc_time": 1773166280000}, {"instrument": "IWM", "mid_signal": -88693, "gamma_signal": -61488, "vega_signal": 320, "option_type": "C", "stock_price": 256, "utc_time": 1773166285000}, {"instrument": "IWM", "mid_signal": -48217, "gamma_signal": 10676, "vega_signal": 4779, "option_type": "P", "stock_price": 256, "utc_time": 1773166285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1773166290000}, {"instrument": "IWM", "mid_signal": 14781, "gamma_signal": -1273, "vega_signal": 4865, "option_type": "P", "stock_price": 256, "utc_time": 1773166290000}, {"instrument": "IWM", "mid_signal": -24531, "gamma_signal": -14051, "vega_signal": -802, "option_type": "C", "stock_price": 255.98, "utc_time": 1773166295000}, {"instrument": "IWM", "mid_signal": -167905, "gamma_signal": 26827, "vega_signal": 106353, "option_type": "P", "stock_price": 255.98, "utc_time": 1773166295000}, {"instrument": "IWM", "mid_signal": 129703, "gamma_signal": 7148, "vega_signal": 22148, "option_type": "C", "stock_price": 255.96, "utc_time": 1773166300000}, {"instrument": "IWM", "mid_signal": -144066, "gamma_signal": 26475, "vega_signal": 15677, "option_type": "P", "stock_price": 255.98, "utc_time": 1773166300000}, {"instrument": "IWM", "mid_signal": -13212, "gamma_signal": -8235, "vega_signal": -482, "option_type": "C", "stock_price": 255.95, "utc_time": 1773166305000}, {"instrument": "IWM", "mid_signal": 22203, "gamma_signal": -9644, "vega_signal": 614, "option_type": "P", "stock_price": 255.91, "utc_time": 1773166305000}, {"instrument": "IWM", "mid_signal": 12733, "gamma_signal": 2032, "vega_signal": 1425, "option_type": "C", "stock_price": 255.91, "utc_time": 1773166310000}, {"instrument": "IWM", "mid_signal": -361071, "gamma_signal": 269000, "vega_signal": 17000, "option_type": "P", "stock_price": 255.96, "utc_time": 1773166310000}, {"instrument": "IWM", "mid_signal": 5771, "gamma_signal": 5396, "vega_signal": 302, "option_type": "C", "stock_price": 255.98, "utc_time": 1773166315000}, {"instrument": "IWM", "mid_signal": 23182, "gamma_signal": -2738, "vega_signal": -169, "option_type": "P", "stock_price": 255.98, "utc_time": 1773166315000}, {"instrument": "IWM", "mid_signal": -12292, "gamma_signal": -3704, "vega_signal": -14943, "option_type": "C", "stock_price": 256.04, "utc_time": 1773166320000}, {"instrument": "IWM", "mid_signal": 38606, "gamma_signal": -14719, "vega_signal": -6560, "option_type": "P", "stock_price": 255.98, "utc_time": 1773166320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.04, "utc_time": 1773166325000}, {"instrument": "IWM", "mid_signal": -37644, "gamma_signal": 10132, "vega_signal": 8223, "option_type": "P", "stock_price": 256.1, "utc_time": 1773166325000}, {"instrument": "IWM", "mid_signal": -282405, "gamma_signal": -133603, "vega_signal": -7657, "option_type": "C", "stock_price": 256.15, "utc_time": 1773166330000}, {"instrument": "IWM", "mid_signal": -258344, "gamma_signal": 101782, "vega_signal": 27917, "option_type": "P", "stock_price": 256.15, "utc_time": 1773166330000}, {"instrument": "IWM", "mid_signal": -8002, "gamma_signal": -8268, "vega_signal": -457, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166335000}, {"instrument": "IWM", "mid_signal": 147524, "gamma_signal": -81246, "vega_signal": 10771, "option_type": "P", "stock_price": 256.34, "utc_time": 1773166335000}, {"instrument": "IWM", "mid_signal": 305, "gamma_signal": -64077, "vega_signal": 8425, "option_type": "C", "stock_price": 256.35, "utc_time": 1773166340000}, {"instrument": "IWM", "mid_signal": -88854, "gamma_signal": 17208, "vega_signal": 16050, "option_type": "P", "stock_price": 256.31, "utc_time": 1773166340000}, {"instrument": "IWM", "mid_signal": -16115, "gamma_signal": -10953, "vega_signal": -464, "option_type": "C", "stock_price": 256.31, "utc_time": 1773166345000}, {"instrument": "IWM", "mid_signal": 8819, "gamma_signal": 7338, "vega_signal": -2413, "option_type": "P", "stock_price": 256.31, "utc_time": 1773166345000}, {"instrument": "IWM", "mid_signal": 46721, "gamma_signal": 28287, "vega_signal": 2457, "option_type": "C", "stock_price": 256.33, "utc_time": 1773166350000}, {"instrument": "IWM", "mid_signal": 131904, "gamma_signal": -101264, "vega_signal": -6316, "option_type": "P", "stock_price": 256.3, "utc_time": 1773166350000}, {"instrument": "IWM", "mid_signal": -10730, "gamma_signal": -2077, "vega_signal": -1397, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166355000}, {"instrument": "IWM", "mid_signal": 33533, "gamma_signal": 1673, "vega_signal": 70, "option_type": "P", "stock_price": 256.3, "utc_time": 1773166355000}, {"instrument": "IWM", "mid_signal": -114739, "gamma_signal": -135194, "vega_signal": -9868, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166360000}, {"instrument": "IWM", "mid_signal": -9817, "gamma_signal": 1214, "vega_signal": -4164, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166360000}, {"instrument": "IWM", "mid_signal": 97389, "gamma_signal": 26386, "vega_signal": -2231, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166365000}, {"instrument": "IWM", "mid_signal": 6096, "gamma_signal": -1890, "vega_signal": -68, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166365000}, {"instrument": "IWM", "mid_signal": -21462, "gamma_signal": -4155, "vega_signal": -2794, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166370000}, {"instrument": "IWM", "mid_signal": -167207, "gamma_signal": -144347, "vega_signal": -7898, "option_type": "C", "stock_price": 256.22, "utc_time": 1773166375000}, {"instrument": "IWM", "mid_signal": -19977, "gamma_signal": 12547, "vega_signal": 733, "option_type": "P", "stock_price": 256.22, "utc_time": 1773166375000}, {"instrument": "IWM", "mid_signal": 25620, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.2, "utc_time": 1773166380000}, {"instrument": "IWM", "mid_signal": -11203, "gamma_signal": 7115, "vega_signal": 394, "option_type": "P", "stock_price": 256.2, "utc_time": 1773166380000}, {"instrument": "IWM", "mid_signal": -8331, "gamma_signal": -9980, "vega_signal": -558, "option_type": "C", "stock_price": 256.2, "utc_time": 1773166385000}, {"instrument": "IWM", "mid_signal": 34184, "gamma_signal": -6513, "vega_signal": -8637, "option_type": "P", "stock_price": 256.2, "utc_time": 1773166385000}, {"instrument": "IWM", "mid_signal": 2680723, "gamma_signal": 2245666, "vega_signal": 125271, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166390000}, {"instrument": "IWM", "mid_signal": -675377, "gamma_signal": 162889, "vega_signal": 86058, "option_type": "P", "stock_price": 256.24, "utc_time": 1773166390000}, {"instrument": "IWM", "mid_signal": -28798, "gamma_signal": -14048, "vega_signal": -789, "option_type": "C", "stock_price": 256.24, "utc_time": 1773166395000}, {"instrument": "IWM", "mid_signal": 29938, "gamma_signal": -8716, "vega_signal": -7218, "option_type": "P", "stock_price": 256.2, "utc_time": 1773166395000}, {"instrument": "IWM", "mid_signal": -141539, "gamma_signal": -45643, "vega_signal": -27824, "option_type": "C", "stock_price": 256.2, "utc_time": 1773166400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.2, "utc_time": 1773166400000}, {"instrument": "IWM", "mid_signal": 21913, "gamma_signal": 2265, "vega_signal": 6652, "option_type": "C", "stock_price": 256.23, "utc_time": 1773166405000}, {"instrument": "IWM", "mid_signal": 30202, "gamma_signal": -8871, "vega_signal": -3149, "option_type": "P", "stock_price": 256.23, "utc_time": 1773166405000}, {"instrument": "IWM", "mid_signal": -6956, "gamma_signal": -771, "vega_signal": -52, "option_type": "C", "stock_price": 256.23, "utc_time": 1773166410000}, {"instrument": "IWM", "mid_signal": -21873, "gamma_signal": 1683, "vega_signal": 12651, "option_type": "P", "stock_price": 256.23, "utc_time": 1773166410000}, {"instrument": "IWM", "mid_signal": 4559, "gamma_signal": 10788, "vega_signal": 618, "option_type": "C", "stock_price": 256.21, "utc_time": 1773166415000}, {"instrument": "IWM", "mid_signal": 136429, "gamma_signal": -21005, "vega_signal": -14266, "option_type": "P", "stock_price": 256.21, "utc_time": 1773166415000}, {"instrument": "IWM", "mid_signal": -64420, "gamma_signal": -103799, "vega_signal": -5878, "option_type": "C", "stock_price": 256.17, "utc_time": 1773166420000}, {"instrument": "IWM", "mid_signal": -11201, "gamma_signal": 7114, "vega_signal": 394, "option_type": "P", "stock_price": 256.17, "utc_time": 1773166420000}, {"instrument": "IWM", "mid_signal": 962, "gamma_signal": 10949, "vega_signal": 582, "option_type": "C", "stock_price": 256.05, "utc_time": 1773166425000}, {"instrument": "IWM", "mid_signal": 3145, "gamma_signal": -1013, "vega_signal": -868, "option_type": "P", "stock_price": 256.19, "utc_time": 1773166425000}, {"instrument": "IWM", "mid_signal": 82451, "gamma_signal": 36392, "vega_signal": 4315, "option_type": "C", "stock_price": 255.87, "utc_time": 1773166430000}, {"instrument": "IWM", "mid_signal": 84459, "gamma_signal": -24719, "vega_signal": -14160, "option_type": "P", "stock_price": 255.79, "utc_time": 1773166430000}, {"instrument": "IWM", "mid_signal": -126889, "gamma_signal": -17667, "vega_signal": -11446, "option_type": "C", "stock_price": 255.76, "utc_time": 1773166435000}, {"instrument": "IWM", "mid_signal": 34258, "gamma_signal": 23667, "vega_signal": -10714, "option_type": "P", "stock_price": 255.76, "utc_time": 1773166435000}, {"instrument": "IWM", "mid_signal": -140284, "gamma_signal": 192, "vega_signal": -12685, "option_type": "C", "stock_price": 255.44, "utc_time": 1773166440000}, {"instrument": "IWM", "mid_signal": -272083, "gamma_signal": -38056, "vega_signal": 161073, "option_type": "P", "stock_price": 255.44, "utc_time": 1773166440000}, {"instrument": "IWM", "mid_signal": -76181, "gamma_signal": -48760, "vega_signal": -7520, "option_type": "C", "stock_price": 255.44, "utc_time": 1773166445000}, {"instrument": "IWM", "mid_signal": -680881, "gamma_signal": 68446, "vega_signal": -7092, "option_type": "P", "stock_price": 255.4, "utc_time": 1773166445000}, {"instrument": "IWM", "mid_signal": -69224, "gamma_signal": -45709, "vega_signal": -2728, "option_type": "C", "stock_price": 255.22, "utc_time": 1773166450000}, {"instrument": "IWM", "mid_signal": -104833, "gamma_signal": -154264, "vega_signal": 28838, "option_type": "P", "stock_price": 255.27, "utc_time": 1773166450000}, {"instrument": "IWM", "mid_signal": -1152375, "gamma_signal": -105889, "vega_signal": -135371, "option_type": "C", "stock_price": 255.09, "utc_time": 1773166455000}, {"instrument": "IWM", "mid_signal": 935245, "gamma_signal": -228226, "vega_signal": -666688, "option_type": "P", "stock_price": 255.1, "utc_time": 1773166455000}, {"instrument": "IWM", "mid_signal": 39737, "gamma_signal": 48139, "vega_signal": 1413, "option_type": "C", "stock_price": 255.22, "utc_time": 1773166460000}, {"instrument": "IWM", "mid_signal": -2192, "gamma_signal": 15926, "vega_signal": -3434, "option_type": "P", "stock_price": 255.22, "utc_time": 1773166460000}, {"instrument": "IWM", "mid_signal": -96000, "gamma_signal": -14558, "vega_signal": -17669, "option_type": "C", "stock_price": 255.29, "utc_time": 1773166465000}, {"instrument": "IWM", "mid_signal": 209994, "gamma_signal": -128118, "vega_signal": -16761, "option_type": "P", "stock_price": 255.29, "utc_time": 1773166465000}, {"instrument": "IWM", "mid_signal": 54932, "gamma_signal": 37017, "vega_signal": 2121, "option_type": "C", "stock_price": 255.06, "utc_time": 1773166470000}, {"instrument": "IWM", "mid_signal": 96136, "gamma_signal": -99145, "vega_signal": 99810, "option_type": "P", "stock_price": 255.03, "utc_time": 1773166470000}, {"instrument": "IWM", "mid_signal": -54016, "gamma_signal": -32197, "vega_signal": -3105, "option_type": "C", "stock_price": 255.02, "utc_time": 1773166475000}, {"instrument": "IWM", "mid_signal": -79870, "gamma_signal": 30171, "vega_signal": 22921, "option_type": "P", "stock_price": 255.02, "utc_time": 1773166475000}, {"instrument": "IWM", "mid_signal": -181450, "gamma_signal": -87419, "vega_signal": -11257, "option_type": "C", "stock_price": 254.75, "utc_time": 1773166480000}, {"instrument": "IWM", "mid_signal": 605699, "gamma_signal": -402674, "vega_signal": -32155, "option_type": "P", "stock_price": 254.75, "utc_time": 1773166480000}, {"instrument": "IWM", "mid_signal": -195175, "gamma_signal": -241774, "vega_signal": -6569, "option_type": "C", "stock_price": 254.62, "utc_time": 1773166485000}, {"instrument": "IWM", "mid_signal": 163221, "gamma_signal": -11023, "vega_signal": -46379, "option_type": "P", "stock_price": 254.62, "utc_time": 1773166485000}, {"instrument": "IWM", "mid_signal": -18379, "gamma_signal": -5073, "vega_signal": -1796, "option_type": "C", "stock_price": 254.495, "utc_time": 1773166490000}, {"instrument": "IWM", "mid_signal": 1080464, "gamma_signal": -226492, "vega_signal": -97117, "option_type": "P", "stock_price": 254.48, "utc_time": 1773166490000}, {"instrument": "IWM", "mid_signal": 115663, "gamma_signal": 13782, "vega_signal": 36431, "option_type": "C", "stock_price": 254.55, "utc_time": 1773166495000}, {"instrument": "IWM", "mid_signal": 420833, "gamma_signal": -298473, "vega_signal": -54655, "option_type": "P", "stock_price": 254.53, "utc_time": 1773166495000}, {"instrument": "IWM", "mid_signal": -1024359, "gamma_signal": -206942, "vega_signal": -136210, "option_type": "C", "stock_price": 254.58, "utc_time": 1773166500000}, {"instrument": "IWM", "mid_signal": 597523, "gamma_signal": -46629, "vega_signal": -652142, "option_type": "P", "stock_price": 254.5, "utc_time": 1773166500000}, {"instrument": "IWM", "mid_signal": -9975, "gamma_signal": -2525, "vega_signal": -2494, "option_type": "C", "stock_price": 254.54, "utc_time": 1773166505000}, {"instrument": "IWM", "mid_signal": 1316285, "gamma_signal": -370314, "vega_signal": -48105, "option_type": "P", "stock_price": 254.54, "utc_time": 1773166505000}, {"instrument": "IWM", "mid_signal": -27340, "gamma_signal": -16632, "vega_signal": -1320, "option_type": "C", "stock_price": 254.685, "utc_time": 1773166510000}, {"instrument": "IWM", "mid_signal": 17348, "gamma_signal": -16097, "vega_signal": 9574, "option_type": "P", "stock_price": 254.6, "utc_time": 1773166510000}, {"instrument": "IWM", "mid_signal": -10477, "gamma_signal": -4435, "vega_signal": -381, "option_type": "C", "stock_price": 254.6, "utc_time": 1773166515000}, {"instrument": "IWM", "mid_signal": 1658100, "gamma_signal": -403332, "vega_signal": -195034, "option_type": "P", "stock_price": 254.56, "utc_time": 1773166515000}, {"instrument": "IWM", "mid_signal": 41390, "gamma_signal": 22123, "vega_signal": 3585, "option_type": "C", "stock_price": 254.65, "utc_time": 1773166520000}, {"instrument": "IWM", "mid_signal": 1535246, "gamma_signal": -140016, "vega_signal": -58752, "option_type": "P", "stock_price": 254.65, "utc_time": 1773166520000}, {"instrument": "IWM", "mid_signal": 22288, "gamma_signal": 16942, "vega_signal": 1350, "option_type": "C", "stock_price": 254.75, "utc_time": 1773166525000}, {"instrument": "IWM", "mid_signal": -89090, "gamma_signal": 21302, "vega_signal": 11175, "option_type": "P", "stock_price": 254.75, "utc_time": 1773166525000}, {"instrument": "IWM", "mid_signal": 5903, "gamma_signal": 3804, "vega_signal": 299, "option_type": "C", "stock_price": 254.94, "utc_time": 1773166530000}, {"instrument": "IWM", "mid_signal": 167919, "gamma_signal": -50847, "vega_signal": -43053, "option_type": "P", "stock_price": 254.99, "utc_time": 1773166530000}, {"instrument": "IWM", "mid_signal": -87178, "gamma_signal": -56990, "vega_signal": 15670, "option_type": "C", "stock_price": 255.01, "utc_time": 1773166535000}, {"instrument": "IWM", "mid_signal": 1546678, "gamma_signal": -492780, "vega_signal": -53793, "option_type": "P", "stock_price": 255.05, "utc_time": 1773166535000}, {"instrument": "IWM", "mid_signal": 62700, "gamma_signal": 105098, "vega_signal": -8743, "option_type": "C", "stock_price": 254.98, "utc_time": 1773166540000}, {"instrument": "IWM", "mid_signal": 10948, "gamma_signal": 14655, "vega_signal": 5030, "option_type": "P", "stock_price": 254.98, "utc_time": 1773166540000}, {"instrument": "IWM", "mid_signal": 171866, "gamma_signal": 133010, "vega_signal": 10387, "option_type": "C", "stock_price": 254.92, "utc_time": 1773166545000}, {"instrument": "IWM", "mid_signal": -73106, "gamma_signal": 58197, "vega_signal": -1854, "option_type": "P", "stock_price": 254.96, "utc_time": 1773166545000}, {"instrument": "IWM", "mid_signal": 18822, "gamma_signal": 29047, "vega_signal": -453, "option_type": "C", "stock_price": 255.04, "utc_time": 1773166550000}, {"instrument": "IWM", "mid_signal": 1281262, "gamma_signal": -174793, "vega_signal": -131210, "option_type": "P", "stock_price": 254.95, "utc_time": 1773166550000}, {"instrument": "IWM", "mid_signal": 37052, "gamma_signal": 24639, "vega_signal": -433, "option_type": "C", "stock_price": 254.95, "utc_time": 1773166555000}, {"instrument": "IWM", "mid_signal": 206312, "gamma_signal": -35789, "vega_signal": -56015, "option_type": "P", "stock_price": 254.93, "utc_time": 1773166555000}, {"instrument": "IWM", "mid_signal": -54788, "gamma_signal": -58053, "vega_signal": -4506, "option_type": "C", "stock_price": 254.94, "utc_time": 1773166560000}, {"instrument": "IWM", "mid_signal": 445485, "gamma_signal": -76245, "vega_signal": -73054, "option_type": "P", "stock_price": 255.11, "utc_time": 1773166560000}, {"instrument": "IWM", "mid_signal": -121115, "gamma_signal": -50261, "vega_signal": -2818, "option_type": "C", "stock_price": 255.16, "utc_time": 1773166565000}, {"instrument": "IWM", "mid_signal": -312402, "gamma_signal": 40805, "vega_signal": 317557, "option_type": "P", "stock_price": 255.21, "utc_time": 1773166565000}, {"instrument": "IWM", "mid_signal": -527579, "gamma_signal": -180890, "vega_signal": 17577, "option_type": "C", "stock_price": 255.11, "utc_time": 1773166570000}, {"instrument": "IWM", "mid_signal": -185946, "gamma_signal": 70276, "vega_signal": 28166, "option_type": "P", "stock_price": 255.1, "utc_time": 1773166570000}, {"instrument": "IWM", "mid_signal": 113708, "gamma_signal": 53654, "vega_signal": 7657, "option_type": "C", "stock_price": 255.11, "utc_time": 1773166575000}, {"instrument": "IWM", "mid_signal": -20541, "gamma_signal": 17802, "vega_signal": -1155, "option_type": "P", "stock_price": 255.11, "utc_time": 1773166575000}, {"instrument": "IWM", "mid_signal": -18325, "gamma_signal": -12502, "vega_signal": -883, "option_type": "C", "stock_price": 255.07, "utc_time": 1773166580000}, {"instrument": "IWM", "mid_signal": -48868, "gamma_signal": 21611, "vega_signal": 1932, "option_type": "P", "stock_price": 255.12, "utc_time": 1773166580000}, {"instrument": "IWM", "mid_signal": 81669, "gamma_signal": 8312, "vega_signal": 54031, "option_type": "C", "stock_price": 255.07, "utc_time": 1773166585000}, {"instrument": "IWM", "mid_signal": 124545, "gamma_signal": -53926, "vega_signal": -2096, "option_type": "P", "stock_price": 255.07, "utc_time": 1773166585000}, {"instrument": "IWM", "mid_signal": 548113, "gamma_signal": 85025, "vega_signal": 116289, "option_type": "C", "stock_price": 254.88, "utc_time": 1773166590000}, {"instrument": "IWM", "mid_signal": 20090, "gamma_signal": -8543, "vega_signal": -1681, "option_type": "P", "stock_price": 254.93, "utc_time": 1773166590000}, {"instrument": "IWM", "mid_signal": 105629, "gamma_signal": 17545, "vega_signal": 12692, "option_type": "C", "stock_price": 254.76, "utc_time": 1773166595000}, {"instrument": "IWM", "mid_signal": 1379595, "gamma_signal": -194008, "vega_signal": -352275, "option_type": "P", "stock_price": 254.72, "utc_time": 1773166595000}, {"instrument": "IWM", "mid_signal": 522094, "gamma_signal": 60434, "vega_signal": 115744, "option_type": "C", "stock_price": 254.66, "utc_time": 1773166600000}, {"instrument": "IWM", "mid_signal": -177668, "gamma_signal": 44667, "vega_signal": -18820, "option_type": "P", "stock_price": 254.73, "utc_time": 1773166600000}, {"instrument": "IWM", "mid_signal": 372894, "gamma_signal": 13108, "vega_signal": 71821, "option_type": "C", "stock_price": 254.8, "utc_time": 1773166605000}, {"instrument": "IWM", "mid_signal": -33486, "gamma_signal": -15236, "vega_signal": 33843, "option_type": "P", "stock_price": 254.8, "utc_time": 1773166605000}, {"instrument": "IWM", "mid_signal": -51152, "gamma_signal": -3261, "vega_signal": -14391, "option_type": "C", "stock_price": 254.84, "utc_time": 1773166610000}, {"instrument": "IWM", "mid_signal": -186433, "gamma_signal": -15070, "vega_signal": 21359, "option_type": "P", "stock_price": 254.73, "utc_time": 1773166610000}, {"instrument": "IWM", "mid_signal": -8559, "gamma_signal": -5231, "vega_signal": -663, "option_type": "C", "stock_price": 254.85, "utc_time": 1773166615000}, {"instrument": "IWM", "mid_signal": 60776, "gamma_signal": -5008, "vega_signal": -9216, "option_type": "P", "stock_price": 254.85, "utc_time": 1773166615000}, {"instrument": "IWM", "mid_signal": 3220, "gamma_signal": -3295, "vega_signal": -1826, "option_type": "C", "stock_price": 254.93, "utc_time": 1773166620000}, {"instrument": "IWM", "mid_signal": -65404, "gamma_signal": 10430, "vega_signal": 14204, "option_type": "P", "stock_price": 254.8, "utc_time": 1773166620000}, {"instrument": "IWM", "mid_signal": 596067, "gamma_signal": 16032, "vega_signal": 131267, "option_type": "C", "stock_price": 254.53, "utc_time": 1773166625000}, {"instrument": "IWM", "mid_signal": -2724, "gamma_signal": 15491, "vega_signal": -692, "option_type": "P", "stock_price": 254.54, "utc_time": 1773166625000}, {"instrument": "IWM", "mid_signal": -9796, "gamma_signal": -4438, "vega_signal": -1350, "option_type": "C", "stock_price": 254.49, "utc_time": 1773166630000}, {"instrument": "IWM", "mid_signal": 225247, "gamma_signal": -51733, "vega_signal": 25246, "option_type": "P", "stock_price": 254.49, "utc_time": 1773166630000}, {"instrument": "IWM", "mid_signal": -241913, "gamma_signal": -239427, "vega_signal": -28464, "option_type": "C", "stock_price": 254.37, "utc_time": 1773166635000}, {"instrument": "IWM", "mid_signal": -66605, "gamma_signal": 84026, "vega_signal": -6734, "option_type": "P", "stock_price": 254.58, "utc_time": 1773166635000}, {"instrument": "IWM", "mid_signal": 172337, "gamma_signal": 76573, "vega_signal": 7121, "option_type": "C", "stock_price": 254.55, "utc_time": 1773166640000}, {"instrument": "IWM", "mid_signal": -202227, "gamma_signal": 72410, "vega_signal": 18009, "option_type": "P", "stock_price": 254.45, "utc_time": 1773166640000}, {"instrument": "IWM", "mid_signal": 160049, "gamma_signal": 27824, "vega_signal": 18489, "option_type": "C", "stock_price": 254.47, "utc_time": 1773166645000}, {"instrument": "IWM", "mid_signal": 269676, "gamma_signal": -23017, "vega_signal": -19882, "option_type": "P", "stock_price": 254.47, "utc_time": 1773166645000}, {"instrument": "IWM", "mid_signal": 12975, "gamma_signal": 22678, "vega_signal": -2017, "option_type": "C", "stock_price": 254.43, "utc_time": 1773166650000}, {"instrument": "IWM", "mid_signal": 24105, "gamma_signal": 11090, "vega_signal": -17941, "option_type": "P", "stock_price": 254.43, "utc_time": 1773166650000}, {"instrument": "IWM", "mid_signal": -46076, "gamma_signal": -25360, "vega_signal": -2840, "option_type": "C", "stock_price": 254.53, "utc_time": 1773166655000}, {"instrument": "IWM", "mid_signal": 952324, "gamma_signal": -88201, "vega_signal": 39683, "option_type": "P", "stock_price": 254.48, "utc_time": 1773166655000}, {"instrument": "IWM", "mid_signal": -174402, "gamma_signal": -151041, "vega_signal": -10738, "option_type": "C", "stock_price": 254.48, "utc_time": 1773166660000}, {"instrument": "IWM", "mid_signal": -10600, "gamma_signal": 14171, "vega_signal": 8573, "option_type": "P", "stock_price": 254.48, "utc_time": 1773166660000}, {"instrument": "IWM", "mid_signal": -4511, "gamma_signal": -4820, "vega_signal": 55, "option_type": "C", "stock_price": 254.46, "utc_time": 1773166665000}, {"instrument": "IWM", "mid_signal": 117646, "gamma_signal": -25704, "vega_signal": -52306, "option_type": "P", "stock_price": 254.55, "utc_time": 1773166665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1773166670000}, {"instrument": "IWM", "mid_signal": -97982, "gamma_signal": 6769, "vega_signal": 25650, "option_type": "P", "stock_price": 254.53, "utc_time": 1773166670000}, {"instrument": "IWM", "mid_signal": 843, "gamma_signal": 5208, "vega_signal": 377, "option_type": "C", "stock_price": 254.46, "utc_time": 1773166675000}, {"instrument": "IWM", "mid_signal": 11547, "gamma_signal": -5993, "vega_signal": 1333, "option_type": "P", "stock_price": 254.5, "utc_time": 1773166675000}, {"instrument": "IWM", "mid_signal": -13627, "gamma_signal": -8797, "vega_signal": -640, "option_type": "C", "stock_price": 254.45, "utc_time": 1773166680000}, {"instrument": "IWM", "mid_signal": -228569, "gamma_signal": 73579, "vega_signal": 5221, "option_type": "P", "stock_price": 254.42, "utc_time": 1773166680000}, {"instrument": "IWM", "mid_signal": -31169, "gamma_signal": -3664, "vega_signal": -7110, "option_type": "C", "stock_price": 254.41, "utc_time": 1773166685000}, {"instrument": "IWM", "mid_signal": 105058, "gamma_signal": 1221, "vega_signal": -54998, "option_type": "P", "stock_price": 254.41, "utc_time": 1773166685000}, {"instrument": "IWM", "mid_signal": -270249, "gamma_signal": -33624, "vega_signal": -166140, "option_type": "C", "stock_price": 254.39, "utc_time": 1773166690000}, {"instrument": "IWM", "mid_signal": 173166, "gamma_signal": -18147, "vega_signal": -4649, "option_type": "P", "stock_price": 254.39, "utc_time": 1773166690000}, {"instrument": "IWM", "mid_signal": -119598, "gamma_signal": -6537, "vega_signal": -5416, "option_type": "C", "stock_price": 254.56, "utc_time": 1773166695000}, {"instrument": "IWM", "mid_signal": 110918, "gamma_signal": -37801, "vega_signal": 32572, "option_type": "P", "stock_price": 254.56, "utc_time": 1773166695000}, {"instrument": "IWM", "mid_signal": -4071, "gamma_signal": 1545, "vega_signal": -3330, "option_type": "C", "stock_price": 254.56, "utc_time": 1773166700000}, {"instrument": "IWM", "mid_signal": -478833, "gamma_signal": 89721, "vega_signal": 85658, "option_type": "P", "stock_price": 254.48, "utc_time": 1773166700000}, {"instrument": "IWM", "mid_signal": -135021, "gamma_signal": -34712, "vega_signal": -28585, "option_type": "C", "stock_price": 254.57, "utc_time": 1773166705000}, {"instrument": "IWM", "mid_signal": -484770, "gamma_signal": 6482, "vega_signal": 169134, "option_type": "P", "stock_price": 254.57, "utc_time": 1773166705000}, {"instrument": "IWM", "mid_signal": 65514, "gamma_signal": -17332, "vega_signal": 15641, "option_type": "C", "stock_price": 254.34, "utc_time": 1773166710000}, {"instrument": "IWM", "mid_signal": -434916, "gamma_signal": 81054, "vega_signal": 82393, "option_type": "P", "stock_price": 254.34, "utc_time": 1773166710000}, {"instrument": "IWM", "mid_signal": -79428, "gamma_signal": -15580, "vega_signal": -21783, "option_type": "C", "stock_price": 254.23, "utc_time": 1773166715000}, {"instrument": "IWM", "mid_signal": -124801, "gamma_signal": 7145, "vega_signal": 17864, "option_type": "P", "stock_price": 254.23, "utc_time": 1773166715000}, {"instrument": "IWM", "mid_signal": 60952, "gamma_signal": 15326, "vega_signal": 12471, "option_type": "C", "stock_price": 254.16, "utc_time": 1773166720000}, {"instrument": "IWM", "mid_signal": -6298, "gamma_signal": 18255, "vega_signal": 11721, "option_type": "P", "stock_price": 254.16, "utc_time": 1773166720000}, {"instrument": "IWM", "mid_signal": 3324, "gamma_signal": 5685, "vega_signal": 11306, "option_type": "C", "stock_price": 254.3, "utc_time": 1773166725000}, {"instrument": "IWM", "mid_signal": -1566247, "gamma_signal": 737305, "vega_signal": 214314, "option_type": "P", "stock_price": 254.26, "utc_time": 1773166725000}, {"instrument": "IWM", "mid_signal": -62868, "gamma_signal": -18792, "vega_signal": -4431, "option_type": "C", "stock_price": 254.25, "utc_time": 1773166730000}, {"instrument": "IWM", "mid_signal": 144133, "gamma_signal": -45856, "vega_signal": -14711, "option_type": "P", "stock_price": 254.1, "utc_time": 1773166730000}, {"instrument": "IWM", "mid_signal": 20520, "gamma_signal": 5740, "vega_signal": -9042, "option_type": "C", "stock_price": 254.1, "utc_time": 1773166735000}, {"instrument": "IWM", "mid_signal": -37395, "gamma_signal": -457, "vega_signal": -11070, "option_type": "P", "stock_price": 254.1, "utc_time": 1773166735000}, {"instrument": "IWM", "mid_signal": 36772, "gamma_signal": 14005, "vega_signal": 4843, "option_type": "C", "stock_price": 254.11, "utc_time": 1773166740000}, {"instrument": "IWM", "mid_signal": 36654, "gamma_signal": 22591, "vega_signal": 14012, "option_type": "P", "stock_price": 254.1, "utc_time": 1773166740000}, {"instrument": "IWM", "mid_signal": 354000, "gamma_signal": 257283, "vega_signal": 19629, "option_type": "C", "stock_price": 254.01, "utc_time": 1773166745000}, {"instrument": "IWM", "mid_signal": 63187, "gamma_signal": 95566, "vega_signal": 19522, "option_type": "P", "stock_price": 254.05, "utc_time": 1773166745000}, {"instrument": "IWM", "mid_signal": -37245, "gamma_signal": 33974, "vega_signal": -10525, "option_type": "C", "stock_price": 254, "utc_time": 1773166750000}, {"instrument": "IWM", "mid_signal": -6304, "gamma_signal": 3704, "vega_signal": 44581, "option_type": "P", "stock_price": 254, "utc_time": 1773166750000}, {"instrument": "IWM", "mid_signal": 697822, "gamma_signal": 242625, "vega_signal": 22617, "option_type": "C", "stock_price": 253.77, "utc_time": 1773166755000}, {"instrument": "IWM", "mid_signal": -246676, "gamma_signal": 140027, "vega_signal": 17236, "option_type": "P", "stock_price": 253.8, "utc_time": 1773166755000}, {"instrument": "IWM", "mid_signal": -437937, "gamma_signal": -215556, "vega_signal": -17500, "option_type": "C", "stock_price": 253.73, "utc_time": 1773166760000}, {"instrument": "IWM", "mid_signal": -885526, "gamma_signal": 65522, "vega_signal": 590552, "option_type": "P", "stock_price": 253.73, "utc_time": 1773166760000}, {"instrument": "IWM", "mid_signal": -271638, "gamma_signal": -25561, "vega_signal": -47074, "option_type": "C", "stock_price": 253.87, "utc_time": 1773166765000}, {"instrument": "IWM", "mid_signal": -5399187, "gamma_signal": 285371, "vega_signal": 3646578, "option_type": "P", "stock_price": 253.86, "utc_time": 1773166765000}, {"instrument": "IWM", "mid_signal": 1252, "gamma_signal": 3082, "vega_signal": -1812, "option_type": "C", "stock_price": 253.86, "utc_time": 1773166770000}, {"instrument": "IWM", "mid_signal": -7997, "gamma_signal": -20630, "vega_signal": 78991, "option_type": "P", "stock_price": 253.86, "utc_time": 1773166770000}, {"instrument": "IWM", "mid_signal": -148944, "gamma_signal": -75394, "vega_signal": -3136, "option_type": "C", "stock_price": 253.85, "utc_time": 1773166775000}, {"instrument": "IWM", "mid_signal": -639016, "gamma_signal": 258863, "vega_signal": 39182, "option_type": "P", "stock_price": 253.84, "utc_time": 1773166775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1773166780000}, {"instrument": "IWM", "mid_signal": -223350, "gamma_signal": 21573, "vega_signal": 104257, "option_type": "P", "stock_price": 253.99, "utc_time": 1773166780000}, {"instrument": "IWM", "mid_signal": -20543, "gamma_signal": -5429, "vega_signal": -1526, "option_type": "C", "stock_price": 253.82, "utc_time": 1773166785000}, {"instrument": "IWM", "mid_signal": 169804, "gamma_signal": -43705, "vega_signal": -8557, "option_type": "P", "stock_price": 253.82, "utc_time": 1773166785000}, {"instrument": "IWM", "mid_signal": 874, "gamma_signal": 5830, "vega_signal": 536, "option_type": "C", "stock_price": 253.69, "utc_time": 1773166790000}, {"instrument": "IWM", "mid_signal": -705517, "gamma_signal": 71235, "vega_signal": 129130, "option_type": "P", "stock_price": 253.69, "utc_time": 1773166790000}, {"instrument": "IWM", "mid_signal": -37174, "gamma_signal": -27119, "vega_signal": -3623, "option_type": "C", "stock_price": 253.82, "utc_time": 1773166795000}, {"instrument": "IWM", "mid_signal": -554169, "gamma_signal": 207998, "vega_signal": 24006, "option_type": "P", "stock_price": 253.82, "utc_time": 1773166795000}, {"instrument": "IWM", "mid_signal": 32994, "gamma_signal": 27698, "vega_signal": 3335, "option_type": "C", "stock_price": 253.78, "utc_time": 1773166800000}, {"instrument": "IWM", "mid_signal": 16229, "gamma_signal": -7219, "vega_signal": 47943, "option_type": "P", "stock_price": 253.72, "utc_time": 1773166800000}, {"instrument": "IWM", "mid_signal": -33390, "gamma_signal": -13892, "vega_signal": -2952, "option_type": "C", "stock_price": 253.91, "utc_time": 1773166805000}, {"instrument": "IWM", "mid_signal": -86219, "gamma_signal": 21499, "vega_signal": 6210, "option_type": "P", "stock_price": 253.87, "utc_time": 1773166805000}, {"instrument": "IWM", "mid_signal": 56914, "gamma_signal": 8971, "vega_signal": 10650, "option_type": "C", "stock_price": 253.66, "utc_time": 1773166810000}, {"instrument": "IWM", "mid_signal": 368652, "gamma_signal": -154225, "vega_signal": 93058, "option_type": "P", "stock_price": 253.64, "utc_time": 1773166810000}, {"instrument": "IWM", "mid_signal": -12541, "gamma_signal": -6791, "vega_signal": -1247, "option_type": "C", "stock_price": 253.69, "utc_time": 1773166815000}, {"instrument": "IWM", "mid_signal": 368847, "gamma_signal": -19150, "vega_signal": -234611, "option_type": "P", "stock_price": 253.63, "utc_time": 1773166815000}, {"instrument": "IWM", "mid_signal": 632842, "gamma_signal": 293064, "vega_signal": 7129, "option_type": "C", "stock_price": 253.78, "utc_time": 1773166820000}, {"instrument": "IWM", "mid_signal": -105859, "gamma_signal": -23531, "vega_signal": 111883, "option_type": "P", "stock_price": 253.64, "utc_time": 1773166820000}, {"instrument": "IWM", "mid_signal": 28730, "gamma_signal": 16559, "vega_signal": 1341, "option_type": "C", "stock_price": 253.61, "utc_time": 1773166825000}, {"instrument": "IWM", "mid_signal": 152051, "gamma_signal": -35325, "vega_signal": -7899, "option_type": "P", "stock_price": 253.63, "utc_time": 1773166825000}, {"instrument": "IWM", "mid_signal": 1098, "gamma_signal": -1503, "vega_signal": 901, "option_type": "C", "stock_price": 253.65, "utc_time": 1773166830000}, {"instrument": "IWM", "mid_signal": -399575, "gamma_signal": 42229, "vega_signal": 221375, "option_type": "P", "stock_price": 253.65, "utc_time": 1773166830000}, {"instrument": "IWM", "mid_signal": 948, "gamma_signal": 947, "vega_signal": 87, "option_type": "C", "stock_price": 253.82, "utc_time": 1773166835000}, {"instrument": "IWM", "mid_signal": 502886, "gamma_signal": -167499, "vega_signal": -2562, "option_type": "P", "stock_price": 253.73, "utc_time": 1773166835000}, {"instrument": "IWM", "mid_signal": 148828, "gamma_signal": 16815, "vega_signal": 38138, "option_type": "C", "stock_price": 253.83, "utc_time": 1773166840000}, {"instrument": "IWM", "mid_signal": 25512, "gamma_signal": -40510, "vega_signal": 34754, "option_type": "P", "stock_price": 253.74, "utc_time": 1773166840000}, {"instrument": "IWM", "mid_signal": 86865, "gamma_signal": -6494, "vega_signal": -7597, "option_type": "C", "stock_price": 253.54, "utc_time": 1773166845000}, {"instrument": "IWM", "mid_signal": -17079, "gamma_signal": -651, "vega_signal": 17009, "option_type": "P", "stock_price": 253.54, "utc_time": 1773166845000}, {"instrument": "IWM", "mid_signal": 166843, "gamma_signal": 20766, "vega_signal": 36854, "option_type": "C", "stock_price": 253.55, "utc_time": 1773166850000}, {"instrument": "IWM", "mid_signal": -626347, "gamma_signal": 259290, "vega_signal": 31289, "option_type": "P", "stock_price": 253.5, "utc_time": 1773166850000}, {"instrument": "IWM", "mid_signal": 201033, "gamma_signal": 12436, "vega_signal": 49064, "option_type": "C", "stock_price": 253.5, "utc_time": 1773166855000}, {"instrument": "IWM", "mid_signal": 127880, "gamma_signal": -81147, "vega_signal": 27120, "option_type": "P", "stock_price": 253.5, "utc_time": 1773166855000}, {"instrument": "IWM", "mid_signal": 7634, "gamma_signal": 7975, "vega_signal": -1497, "option_type": "C", "stock_price": 253.61, "utc_time": 1773166860000}, {"instrument": "IWM", "mid_signal": -109683, "gamma_signal": 79128, "vega_signal": -13997, "option_type": "P", "stock_price": 253.6, "utc_time": 1773166860000}, {"instrument": "IWM", "mid_signal": -31251, "gamma_signal": -16814, "vega_signal": -1372, "option_type": "C", "stock_price": 253.51, "utc_time": 1773166865000}, {"instrument": "IWM", "mid_signal": -123308, "gamma_signal": 21176, "vega_signal": 59248, "option_type": "P", "stock_price": 253.51, "utc_time": 1773166865000}, {"instrument": "IWM", "mid_signal": -22009, "gamma_signal": 53599, "vega_signal": -45043, "option_type": "C", "stock_price": 253.49, "utc_time": 1773166870000}, {"instrument": "IWM", "mid_signal": -175832, "gamma_signal": -16456, "vega_signal": 224986, "option_type": "P", "stock_price": 253.49, "utc_time": 1773166870000}, {"instrument": "IWM", "mid_signal": -2354, "gamma_signal": -1769, "vega_signal": -134, "option_type": "C", "stock_price": 253.46, "utc_time": 1773166875000}, {"instrument": "IWM", "mid_signal": 313627, "gamma_signal": -238109, "vega_signal": -8732, "option_type": "P", "stock_price": 253.46, "utc_time": 1773166875000}, {"instrument": "IWM", "mid_signal": -28776, "gamma_signal": -9792, "vega_signal": -14437, "option_type": "C", "stock_price": 253.42, "utc_time": 1773166880000}, {"instrument": "IWM", "mid_signal": -312899, "gamma_signal": -9924, "vega_signal": 19119, "option_type": "P", "stock_price": 253.42, "utc_time": 1773166880000}, {"instrument": "IWM", "mid_signal": 7528, "gamma_signal": 4285, "vega_signal": 1445, "option_type": "C", "stock_price": 253.44, "utc_time": 1773166885000}, {"instrument": "IWM", "mid_signal": -1639888, "gamma_signal": 121492, "vega_signal": 1044631, "option_type": "P", "stock_price": 253.38, "utc_time": 1773166885000}, {"instrument": "IWM", "mid_signal": -8075, "gamma_signal": 7567, "vega_signal": -1593, "option_type": "C", "stock_price": 253.36, "utc_time": 1773166890000}, {"instrument": "IWM", "mid_signal": 412478, "gamma_signal": -77796, "vega_signal": -53144, "option_type": "P", "stock_price": 253.39, "utc_time": 1773166890000}, {"instrument": "IWM", "mid_signal": 437276, "gamma_signal": 133949, "vega_signal": 11365, "option_type": "C", "stock_price": 253.33, "utc_time": 1773166895000}, {"instrument": "IWM", "mid_signal": 218237, "gamma_signal": -41050, "vega_signal": 55675, "option_type": "P", "stock_price": 253.33, "utc_time": 1773166895000}, {"instrument": "IWM", "mid_signal": 448615, "gamma_signal": 198135, "vega_signal": -5811, "option_type": "C", "stock_price": 253.25, "utc_time": 1773166900000}, {"instrument": "IWM", "mid_signal": 447023, "gamma_signal": -50891, "vega_signal": -36022, "option_type": "P", "stock_price": 253.25, "utc_time": 1773166900000}, {"instrument": "IWM", "mid_signal": -47290, "gamma_signal": -13652, "vega_signal": -9371, "option_type": "C", "stock_price": 253.19, "utc_time": 1773166905000}, {"instrument": "IWM", "mid_signal": -768701, "gamma_signal": 54193, "vega_signal": 480432, "option_type": "P", "stock_price": 253.17, "utc_time": 1773166905000}, {"instrument": "IWM", "mid_signal": -80715, "gamma_signal": -26070, "vega_signal": -12046, "option_type": "C", "stock_price": 253.08, "utc_time": 1773166910000}, {"instrument": "IWM", "mid_signal": 584710, "gamma_signal": -107885, "vega_signal": -48475, "option_type": "P", "stock_price": 253.08, "utc_time": 1773166910000}, {"instrument": "IWM", "mid_signal": 523171, "gamma_signal": 211223, "vega_signal": 18355, "option_type": "C", "stock_price": 252.99, "utc_time": 1773166915000}, {"instrument": "IWM", "mid_signal": 1041886, "gamma_signal": -287968, "vega_signal": -41123, "option_type": "P", "stock_price": 252.99, "utc_time": 1773166915000}, {"instrument": "IWM", "mid_signal": -246168, "gamma_signal": -95256, "vega_signal": -8739, "option_type": "C", "stock_price": 253.1, "utc_time": 1773166920000}, {"instrument": "IWM", "mid_signal": 335924, "gamma_signal": -115084, "vega_signal": -8495, "option_type": "P", "stock_price": 253.1, "utc_time": 1773166920000}, {"instrument": "IWM", "mid_signal": 181131, "gamma_signal": -15373, "vega_signal": 50202, "option_type": "C", "stock_price": 252.96, "utc_time": 1773166925000}, {"instrument": "IWM", "mid_signal": 699509, "gamma_signal": -81169, "vega_signal": -512459, "option_type": "P", "stock_price": 252.96, "utc_time": 1773166925000}, {"instrument": "IWM", "mid_signal": -120773, "gamma_signal": -37948, "vega_signal": -37785, "option_type": "C", "stock_price": 253.03, "utc_time": 1773166930000}, {"instrument": "IWM", "mid_signal": -818521, "gamma_signal": 46376, "vega_signal": 554704, "option_type": "P", "stock_price": 253.03, "utc_time": 1773166930000}, {"instrument": "IWM", "mid_signal": 33503, "gamma_signal": 1133, "vega_signal": 24017, "option_type": "C", "stock_price": 253, "utc_time": 1773166935000}, {"instrument": "IWM", "mid_signal": 835303, "gamma_signal": -105496, "vega_signal": 221673, "option_type": "P", "stock_price": 253, "utc_time": 1773166935000}, {"instrument": "IWM", "mid_signal": -137924, "gamma_signal": -18609, "vega_signal": -18382, "option_type": "C", "stock_price": 253.1, "utc_time": 1773166940000}, {"instrument": "IWM", "mid_signal": 922381, "gamma_signal": -370036, "vega_signal": 107801, "option_type": "P", "stock_price": 253.09, "utc_time": 1773166940000}, {"instrument": "IWM", "mid_signal": 209759, "gamma_signal": -11008, "vega_signal": 161980, "option_type": "C", "stock_price": 253.09, "utc_time": 1773166945000}, {"instrument": "IWM", "mid_signal": 1341057, "gamma_signal": -426809, "vega_signal": -243934, "option_type": "P", "stock_price": 253.09, "utc_time": 1773166945000}, {"instrument": "IWM", "mid_signal": 1049, "gamma_signal": 1049, "vega_signal": 94, "option_type": "C", "stock_price": 253.14, "utc_time": 1773166950000}, {"instrument": "IWM", "mid_signal": 903130, "gamma_signal": -149433, "vega_signal": -324859, "option_type": "P", "stock_price": 252.96, "utc_time": 1773166950000}, {"instrument": "IWM", "mid_signal": 190542, "gamma_signal": 26454, "vega_signal": 505, "option_type": "C", "stock_price": 252.96, "utc_time": 1773166955000}, {"instrument": "IWM", "mid_signal": -465865, "gamma_signal": 253185, "vega_signal": -211065, "option_type": "P", "stock_price": 252.96, "utc_time": 1773166955000}, {"instrument": "IWM", "mid_signal": 527538, "gamma_signal": 135612, "vega_signal": 105785, "option_type": "C", "stock_price": 253.13, "utc_time": 1773166960000}, {"instrument": "IWM", "mid_signal": 374253, "gamma_signal": -59756, "vega_signal": -13248, "option_type": "P", "stock_price": 253.13, "utc_time": 1773166960000}, {"instrument": "IWM", "mid_signal": 713072, "gamma_signal": 223895, "vega_signal": 123935, "option_type": "C", "stock_price": 253.11, "utc_time": 1773166965000}, {"instrument": "IWM", "mid_signal": 106284, "gamma_signal": -37495, "vega_signal": 21582, "option_type": "P", "stock_price": 253.11, "utc_time": 1773166965000}, {"instrument": "IWM", "mid_signal": 639171, "gamma_signal": 39156, "vega_signal": 235140, "option_type": "C", "stock_price": 253.17, "utc_time": 1773166970000}, {"instrument": "IWM", "mid_signal": -261652, "gamma_signal": 65283, "vega_signal": -9347, "option_type": "P", "stock_price": 253.17, "utc_time": 1773166970000}, {"instrument": "IWM", "mid_signal": 570298, "gamma_signal": 219329, "vega_signal": 63409, "option_type": "C", "stock_price": 253.19, "utc_time": 1773166975000}, {"instrument": "IWM", "mid_signal": -310832, "gamma_signal": 232989, "vega_signal": 14980, "option_type": "P", "stock_price": 253.3, "utc_time": 1773166975000}, {"instrument": "IWM", "mid_signal": -224772, "gamma_signal": -56447, "vega_signal": -18138, "option_type": "C", "stock_price": 253.18, "utc_time": 1773166980000}, {"instrument": "IWM", "mid_signal": -449339, "gamma_signal": 149180, "vega_signal": 7420, "option_type": "P", "stock_price": 253.22, "utc_time": 1773166980000}, {"instrument": "IWM", "mid_signal": 222645, "gamma_signal": 25563, "vega_signal": 98930, "option_type": "C", "stock_price": 253.4, "utc_time": 1773166985000}, {"instrument": "IWM", "mid_signal": 205626, "gamma_signal": 71785, "vega_signal": -98781, "option_type": "P", "stock_price": 253.4, "utc_time": 1773166985000}, {"instrument": "IWM", "mid_signal": -44008, "gamma_signal": -22223, "vega_signal": -1775, "option_type": "C", "stock_price": 253.44, "utc_time": 1773166990000}, {"instrument": "IWM", "mid_signal": 1309237, "gamma_signal": -67457, "vega_signal": -233466, "option_type": "P", "stock_price": 253.44, "utc_time": 1773166990000}, {"instrument": "IWM", "mid_signal": 62587, "gamma_signal": -3041, "vega_signal": 10073, "option_type": "C", "stock_price": 253.52, "utc_time": 1773166995000}, {"instrument": "IWM", "mid_signal": 219846, "gamma_signal": -11840, "vega_signal": -40576, "option_type": "P", "stock_price": 253.5, "utc_time": 1773166995000}, {"instrument": "IWM", "mid_signal": 657301, "gamma_signal": 245769, "vega_signal": 32170, "option_type": "C", "stock_price": 253.39, "utc_time": 1773167000000}, {"instrument": "IWM", "mid_signal": 32339, "gamma_signal": -3970, "vega_signal": 22533, "option_type": "P", "stock_price": 253.36, "utc_time": 1773167000000}, {"instrument": "IWM", "mid_signal": 14986, "gamma_signal": -11675, "vega_signal": 467, "option_type": "C", "stock_price": 253.39, "utc_time": 1773167005000}, {"instrument": "IWM", "mid_signal": 92944, "gamma_signal": -70723, "vega_signal": 7531, "option_type": "P", "stock_price": 253.39, "utc_time": 1773167005000}, {"instrument": "IWM", "mid_signal": -775826, "gamma_signal": -415535, "vega_signal": 33479, "option_type": "C", "stock_price": 253.46, "utc_time": 1773167010000}, {"instrument": "IWM", "mid_signal": -854186, "gamma_signal": 229999, "vega_signal": 26803, "option_type": "P", "stock_price": 253.46, "utc_time": 1773167010000}, {"instrument": "IWM", "mid_signal": 360250, "gamma_signal": 41029, "vega_signal": 86939, "option_type": "C", "stock_price": 253.59, "utc_time": 1773167015000}, {"instrument": "IWM", "mid_signal": 158770, "gamma_signal": -74413, "vega_signal": -15527, "option_type": "P", "stock_price": 253.59, "utc_time": 1773167015000}, {"instrument": "IWM", "mid_signal": -374492, "gamma_signal": -147242, "vega_signal": -10253, "option_type": "C", "stock_price": 253.65, "utc_time": 1773167020000}, {"instrument": "IWM", "mid_signal": 922677, "gamma_signal": -368838, "vega_signal": -102422, "option_type": "P", "stock_price": 253.65, "utc_time": 1773167020000}, {"instrument": "IWM", "mid_signal": -649, "gamma_signal": 4095, "vega_signal": -1580, "option_type": "C", "stock_price": 253.47, "utc_time": 1773167025000}, {"instrument": "IWM", "mid_signal": -203028, "gamma_signal": 51158, "vega_signal": -6541, "option_type": "P", "stock_price": 253.47, "utc_time": 1773167025000}, {"instrument": "IWM", "mid_signal": -4996, "gamma_signal": -7469, "vega_signal": -535, "option_type": "C", "stock_price": 253.58, "utc_time": 1773167030000}, {"instrument": "IWM", "mid_signal": 1246979, "gamma_signal": -67780, "vega_signal": -709588, "option_type": "P", "stock_price": 253.58, "utc_time": 1773167030000}, {"instrument": "IWM", "mid_signal": -59934, "gamma_signal": -50269, "vega_signal": 4115, "option_type": "C", "stock_price": 253.59, "utc_time": 1773167035000}, {"instrument": "IWM", "mid_signal": 3724784, "gamma_signal": -140727, "vega_signal": -88309, "option_type": "P", "stock_price": 253.59, "utc_time": 1773167035000}, {"instrument": "IWM", "mid_signal": 72459, "gamma_signal": 44965, "vega_signal": 6981, "option_type": "C", "stock_price": 253.63, "utc_time": 1773167040000}, {"instrument": "IWM", "mid_signal": 136187, "gamma_signal": 32362, "vega_signal": -65430, "option_type": "P", "stock_price": 253.63, "utc_time": 1773167040000}, {"instrument": "IWM", "mid_signal": 2743069, "gamma_signal": 1684397, "vega_signal": 128201, "option_type": "C", "stock_price": 253.64, "utc_time": 1773167045000}, {"instrument": "IWM", "mid_signal": 1316662, "gamma_signal": -200874, "vega_signal": -460760, "option_type": "P", "stock_price": 253.65, "utc_time": 1773167045000}, {"instrument": "IWM", "mid_signal": -267871, "gamma_signal": -232575, "vega_signal": -16520, "option_type": "C", "stock_price": 253.65, "utc_time": 1773167050000}, {"instrument": "IWM", "mid_signal": -97438, "gamma_signal": 21943, "vega_signal": 15000, "option_type": "P", "stock_price": 253.65, "utc_time": 1773167050000}, {"instrument": "IWM", "mid_signal": -590850, "gamma_signal": -142763, "vega_signal": -251243, "option_type": "C", "stock_price": 253.65, "utc_time": 1773167055000}, {"instrument": "IWM", "mid_signal": 564505, "gamma_signal": -143841, "vega_signal": -19484, "option_type": "P", "stock_price": 253.76, "utc_time": 1773167055000}, {"instrument": "IWM", "mid_signal": -14505, "gamma_signal": -3088, "vega_signal": 6683, "option_type": "C", "stock_price": 253.88, "utc_time": 1773167060000}, {"instrument": "IWM", "mid_signal": 1706548, "gamma_signal": -342996, "vega_signal": -279507, "option_type": "P", "stock_price": 253.88, "utc_time": 1773167060000}, {"instrument": "IWM", "mid_signal": 86997, "gamma_signal": 83685, "vega_signal": 5892, "option_type": "C", "stock_price": 253.82, "utc_time": 1773167065000}, {"instrument": "IWM", "mid_signal": -121671, "gamma_signal": 13060, "vega_signal": 2141, "option_type": "P", "stock_price": 253.76, "utc_time": 1773167065000}, {"instrument": "IWM", "mid_signal": 171209, "gamma_signal": 70953, "vega_signal": 5801, "option_type": "C", "stock_price": 253.81, "utc_time": 1773167070000}, {"instrument": "IWM", "mid_signal": 7521, "gamma_signal": -7323, "vega_signal": -6701, "option_type": "P", "stock_price": 253.81, "utc_time": 1773167070000}, {"instrument": "IWM", "mid_signal": -421080, "gamma_signal": -27016, "vega_signal": -62831, "option_type": "C", "stock_price": 253.83, "utc_time": 1773167075000}, {"instrument": "IWM", "mid_signal": -1943505, "gamma_signal": 778877, "vega_signal": 73272, "option_type": "P", "stock_price": 253.83, "utc_time": 1773167075000}, {"instrument": "IWM", "mid_signal": 325968, "gamma_signal": 23238, "vega_signal": 181276, "option_type": "C", "stock_price": 253.88, "utc_time": 1773167080000}, {"instrument": "IWM", "mid_signal": -398093, "gamma_signal": 177236, "vega_signal": 17021, "option_type": "P", "stock_price": 253.88, "utc_time": 1773167080000}, {"instrument": "IWM", "mid_signal": -55126, "gamma_signal": -35506, "vega_signal": -2699, "option_type": "C", "stock_price": 253.85, "utc_time": 1773167085000}, {"instrument": "IWM", "mid_signal": 267927, "gamma_signal": -23559, "vega_signal": -19953, "option_type": "P", "stock_price": 253.85, "utc_time": 1773167085000}, {"instrument": "IWM", "mid_signal": 750053, "gamma_signal": 377214, "vega_signal": 75129, "option_type": "C", "stock_price": 253.74, "utc_time": 1773167090000}, {"instrument": "IWM", "mid_signal": 1797336, "gamma_signal": -30654, "vega_signal": 44867, "option_type": "P", "stock_price": 253.74, "utc_time": 1773167090000}, {"instrument": "IWM", "mid_signal": 26027, "gamma_signal": 2929, "vega_signal": -7433, "option_type": "C", "stock_price": 253.61, "utc_time": 1773167095000}, {"instrument": "IWM", "mid_signal": 1927, "gamma_signal": 118, "vega_signal": -22770, "option_type": "P", "stock_price": 253.63, "utc_time": 1773167095000}, {"instrument": "IWM", "mid_signal": -11199, "gamma_signal": -5963, "vega_signal": -3189, "option_type": "C", "stock_price": 253.61, "utc_time": 1773167100000}, {"instrument": "IWM", "mid_signal": -15901, "gamma_signal": -2405, "vega_signal": 2760, "option_type": "P", "stock_price": 253.61, "utc_time": 1773167100000}, {"instrument": "IWM", "mid_signal": 11799, "gamma_signal": 3130, "vega_signal": 278, "option_type": "C", "stock_price": 253.6, "utc_time": 1773167105000}, {"instrument": "IWM", "mid_signal": 85081, "gamma_signal": -19874, "vega_signal": -9888, "option_type": "P", "stock_price": 253.6, "utc_time": 1773167105000}, {"instrument": "IWM", "mid_signal": -29725, "gamma_signal": 4428, "vega_signal": -7700, "option_type": "C", "stock_price": 253.61, "utc_time": 1773167110000}, {"instrument": "IWM", "mid_signal": 69434, "gamma_signal": -40276, "vega_signal": -8888, "option_type": "P", "stock_price": 253.61, "utc_time": 1773167110000}, {"instrument": "IWM", "mid_signal": -15477, "gamma_signal": -4305, "vega_signal": -357, "option_type": "C", "stock_price": 253.79, "utc_time": 1773167115000}, {"instrument": "IWM", "mid_signal": -54059, "gamma_signal": 10202, "vega_signal": 18557, "option_type": "P", "stock_price": 253.67, "utc_time": 1773167115000}, {"instrument": "IWM", "mid_signal": -6002, "gamma_signal": -5038, "vega_signal": -369, "option_type": "C", "stock_price": 253.79, "utc_time": 1773167120000}, {"instrument": "IWM", "mid_signal": -1521, "gamma_signal": 3540, "vega_signal": -886, "option_type": "P", "stock_price": 253.83, "utc_time": 1773167120000}, {"instrument": "IWM", "mid_signal": -9431, "gamma_signal": -37085, "vega_signal": 5957, "option_type": "C", "stock_price": 253.78, "utc_time": 1773167125000}, {"instrument": "IWM", "mid_signal": 28513, "gamma_signal": 1602, "vega_signal": -4201, "option_type": "P", "stock_price": 253.7, "utc_time": 1773167125000}, {"instrument": "IWM", "mid_signal": -5219, "gamma_signal": 29417, "vega_signal": -24865, "option_type": "C", "stock_price": 253.77, "utc_time": 1773167130000}, {"instrument": "IWM", "mid_signal": -22309, "gamma_signal": -2790, "vega_signal": 22745, "option_type": "P", "stock_price": 253.77, "utc_time": 1773167130000}, {"instrument": "IWM", "mid_signal": 105094, "gamma_signal": 26494, "vega_signal": 23646, "option_type": "C", "stock_price": 253.73, "utc_time": 1773167135000}, {"instrument": "IWM", "mid_signal": 876317, "gamma_signal": -84539, "vega_signal": -232274, "option_type": "P", "stock_price": 253.73, "utc_time": 1773167135000}, {"instrument": "IWM", "mid_signal": -161684, "gamma_signal": -25646, "vega_signal": -26214, "option_type": "C", "stock_price": 253.69, "utc_time": 1773167140000}, {"instrument": "IWM", "mid_signal": -3006640, "gamma_signal": 1302715, "vega_signal": 112592, "option_type": "P", "stock_price": 253.69, "utc_time": 1773167140000}, {"instrument": "IWM", "mid_signal": -21941, "gamma_signal": -7540, "vega_signal": -5503, "option_type": "C", "stock_price": 253.69, "utc_time": 1773167145000}, {"instrument": "IWM", "mid_signal": -75913, "gamma_signal": 6580, "vega_signal": 19406, "option_type": "P", "stock_price": 253.75, "utc_time": 1773167145000}, {"instrument": "IWM", "mid_signal": 23489, "gamma_signal": 5596, "vega_signal": 13196, "option_type": "C", "stock_price": 253.7, "utc_time": 1773167150000}, {"instrument": "IWM", "mid_signal": 27240, "gamma_signal": -8405, "vega_signal": -3414, "option_type": "P", "stock_price": 253.7, "utc_time": 1773167150000}, {"instrument": "IWM", "mid_signal": 10902, "gamma_signal": 4756, "vega_signal": 366, "option_type": "C", "stock_price": 253.7, "utc_time": 1773167155000}, {"instrument": "IWM", "mid_signal": -16564, "gamma_signal": 2328, "vega_signal": 13190, "option_type": "P", "stock_price": 253.76, "utc_time": 1773167155000}, {"instrument": "IWM", "mid_signal": -320784, "gamma_signal": -49771, "vega_signal": -58292, "option_type": "C", "stock_price": 253.79, "utc_time": 1773167160000}, {"instrument": "IWM", "mid_signal": -15147, "gamma_signal": -6774, "vega_signal": 2545, "option_type": "P", "stock_price": 253.79, "utc_time": 1773167160000}, {"instrument": "IWM", "mid_signal": 1254869, "gamma_signal": 851638, "vega_signal": 57454, "option_type": "C", "stock_price": 253.89, "utc_time": 1773167165000}, {"instrument": "IWM", "mid_signal": 3246, "gamma_signal": -1041, "vega_signal": -705, "option_type": "P", "stock_price": 253.89, "utc_time": 1773167165000}, {"instrument": "IWM", "mid_signal": -1882, "gamma_signal": 53, "vega_signal": -1247, "option_type": "C", "stock_price": 253.89, "utc_time": 1773167170000}, {"instrument": "IWM", "mid_signal": -73818, "gamma_signal": 10156, "vega_signal": 17661, "option_type": "P", "stock_price": 253.89, "utc_time": 1773167170000}, {"instrument": "IWM", "mid_signal": 57308, "gamma_signal": 16131, "vega_signal": 12617, "option_type": "C", "stock_price": 253.94, "utc_time": 1773167175000}, {"instrument": "IWM", "mid_signal": -15234, "gamma_signal": 2652, "vega_signal": 583, "option_type": "P", "stock_price": 253.965, "utc_time": 1773167175000}, {"instrument": "IWM", "mid_signal": -385661, "gamma_signal": -157432, "vega_signal": -40142, "option_type": "C", "stock_price": 253.91, "utc_time": 1773167180000}, {"instrument": "IWM", "mid_signal": -676951, "gamma_signal": 31207, "vega_signal": 689899, "option_type": "P", "stock_price": 254, "utc_time": 1773167180000}, {"instrument": "IWM", "mid_signal": 26857, "gamma_signal": 6307, "vega_signal": 1710, "option_type": "C", "stock_price": 254.03, "utc_time": 1773167185000}, {"instrument": "IWM", "mid_signal": 1844489, "gamma_signal": -223449, "vega_signal": -498794, "option_type": "P", "stock_price": 254.03, "utc_time": 1773167185000}, {"instrument": "IWM", "mid_signal": -76246, "gamma_signal": -18992, "vega_signal": -15715, "option_type": "C", "stock_price": 254.01, "utc_time": 1773167190000}, {"instrument": "IWM", "mid_signal": -80228, "gamma_signal": -8768, "vega_signal": 92925, "option_type": "P", "stock_price": 254.01, "utc_time": 1773167190000}, {"instrument": "IWM", "mid_signal": -82947, "gamma_signal": -47803, "vega_signal": -4044, "option_type": "C", "stock_price": 253.9, "utc_time": 1773167195000}, {"instrument": "IWM", "mid_signal": 2101371, "gamma_signal": -969501, "vega_signal": -172597, "option_type": "P", "stock_price": 253.9, "utc_time": 1773167195000}, {"instrument": "IWM", "mid_signal": 37558, "gamma_signal": 32441, "vega_signal": 9759, "option_type": "C", "stock_price": 254.04, "utc_time": 1773167200000}, {"instrument": "IWM", "mid_signal": 159988, "gamma_signal": -29520, "vega_signal": -84237, "option_type": "P", "stock_price": 254.09, "utc_time": 1773167200000}, {"instrument": "IWM", "mid_signal": 68175, "gamma_signal": 10863, "vega_signal": -15104, "option_type": "C", "stock_price": 254.28, "utc_time": 1773167205000}, {"instrument": "IWM", "mid_signal": 645614, "gamma_signal": -84372, "vega_signal": -72067, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167205000}, {"instrument": "IWM", "mid_signal": -105158, "gamma_signal": -32062, "vega_signal": -9143, "option_type": "C", "stock_price": 254.3, "utc_time": 1773167210000}, {"instrument": "IWM", "mid_signal": -230164, "gamma_signal": 67888, "vega_signal": 47681, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167210000}, {"instrument": "IWM", "mid_signal": -572227, "gamma_signal": -295091, "vega_signal": -22429, "option_type": "C", "stock_price": 254.34, "utc_time": 1773167215000}, {"instrument": "IWM", "mid_signal": 2618953, "gamma_signal": -367236, "vega_signal": -291320, "option_type": "P", "stock_price": 254.34, "utc_time": 1773167215000}, {"instrument": "IWM", "mid_signal": -317250, "gamma_signal": -77395, "vega_signal": -55717, "option_type": "C", "stock_price": 254.37, "utc_time": 1773167220000}, {"instrument": "IWM", "mid_signal": -867778, "gamma_signal": 301288, "vega_signal": 28241, "option_type": "P", "stock_price": 254.3, "utc_time": 1773167220000}, {"instrument": "IWM", "mid_signal": 41167, "gamma_signal": 37916, "vega_signal": -2720, "option_type": "C", "stock_price": 254.17, "utc_time": 1773167225000}, {"instrument": "IWM", "mid_signal": 20719, "gamma_signal": -877, "vega_signal": -21433, "option_type": "P", "stock_price": 254.1, "utc_time": 1773167225000}, {"instrument": "IWM", "mid_signal": -187943, "gamma_signal": -71075, "vega_signal": -29767, "option_type": "C", "stock_price": 254.2, "utc_time": 1773167230000}, {"instrument": "IWM", "mid_signal": -54541, "gamma_signal": 15691, "vega_signal": 1016, "option_type": "P", "stock_price": 254.2, "utc_time": 1773167230000}, {"instrument": "IWM", "mid_signal": 32113, "gamma_signal": 10200, "vega_signal": 7738, "option_type": "C", "stock_price": 254.46, "utc_time": 1773167235000}, {"instrument": "IWM", "mid_signal": -129053, "gamma_signal": 14936, "vega_signal": 13214, "option_type": "P", "stock_price": 254.46, "utc_time": 1773167235000}, {"instrument": "IWM", "mid_signal": -521949, "gamma_signal": -198429, "vega_signal": -24841, "option_type": "C", "stock_price": 254.58, "utc_time": 1773167240000}, {"instrument": "IWM", "mid_signal": 1346, "gamma_signal": -116, "vega_signal": 63616, "option_type": "P", "stock_price": 254.58, "utc_time": 1773167240000}, {"instrument": "IWM", "mid_signal": 360648, "gamma_signal": 50221, "vega_signal": 21251, "option_type": "C", "stock_price": 254.35, "utc_time": 1773167245000}, {"instrument": "IWM", "mid_signal": 127858, "gamma_signal": -8699, "vega_signal": -29457, "option_type": "P", "stock_price": 254.31, "utc_time": 1773167245000}, {"instrument": "IWM", "mid_signal": 95704, "gamma_signal": 38272, "vega_signal": -34038, "option_type": "C", "stock_price": 254.33, "utc_time": 1773167250000}, {"instrument": "IWM", "mid_signal": -19821, "gamma_signal": 18340, "vega_signal": 2399, "option_type": "P", "stock_price": 254.33, "utc_time": 1773167250000}, {"instrument": "IWM", "mid_signal": -3488, "gamma_signal": 2691, "vega_signal": 10056, "option_type": "C", "stock_price": 254.37, "utc_time": 1773167255000}, {"instrument": "IWM", "mid_signal": 36294, "gamma_signal": -5721, "vega_signal": -12943, "option_type": "P", "stock_price": 254.37, "utc_time": 1773167255000}, {"instrument": "IWM", "mid_signal": 219786, "gamma_signal": 54717, "vega_signal": 19941, "option_type": "C", "stock_price": 254.48, "utc_time": 1773167260000}, {"instrument": "IWM", "mid_signal": -41979, "gamma_signal": 26182, "vega_signal": 2119, "option_type": "P", "stock_price": 254.43, "utc_time": 1773167260000}, {"instrument": "IWM", "mid_signal": -30521, "gamma_signal": -8644, "vega_signal": -7140, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167265000}, {"instrument": "IWM", "mid_signal": -107146, "gamma_signal": 9907, "vega_signal": 101014, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167265000}, {"instrument": "IWM", "mid_signal": -575562, "gamma_signal": -158703, "vega_signal": -48075, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167270000}, {"instrument": "IWM", "mid_signal": -52095, "gamma_signal": 17401, "vega_signal": 1139, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167270000}, {"instrument": "IWM", "mid_signal": 1417631, "gamma_signal": 771, "vega_signal": 3033, "option_type": "C", "stock_price": 254.48, "utc_time": 1773167275000}, {"instrument": "IWM", "mid_signal": 1298358, "gamma_signal": -673132, "vega_signal": -101573, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167275000}, {"instrument": "IWM", "mid_signal": -360043, "gamma_signal": -59879, "vega_signal": -16753, "option_type": "C", "stock_price": 254.48, "utc_time": 1773167280000}, {"instrument": "IWM", "mid_signal": 1439071, "gamma_signal": -177605, "vega_signal": -3549, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167280000}, {"instrument": "IWM", "mid_signal": 222414, "gamma_signal": 31298, "vega_signal": 38593, "option_type": "C", "stock_price": 254.16, "utc_time": 1773167285000}, {"instrument": "IWM", "mid_signal": -5599, "gamma_signal": -14646, "vega_signal": 31766, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167285000}, {"instrument": "IWM", "mid_signal": 21604, "gamma_signal": 14942, "vega_signal": -1981, "option_type": "C", "stock_price": 254.26, "utc_time": 1773167290000}, {"instrument": "IWM", "mid_signal": 11509, "gamma_signal": -8943, "vega_signal": -9684, "option_type": "P", "stock_price": 254.26, "utc_time": 1773167290000}, {"instrument": "IWM", "mid_signal": -626528, "gamma_signal": -111790, "vega_signal": -64639, "option_type": "C", "stock_price": 254.26, "utc_time": 1773167295000}, {"instrument": "IWM", "mid_signal": 14213, "gamma_signal": -1739, "vega_signal": -8162, "option_type": "P", "stock_price": 254.26, "utc_time": 1773167295000}, {"instrument": "IWM", "mid_signal": 145990, "gamma_signal": 16930, "vega_signal": 27301, "option_type": "C", "stock_price": 254.26, "utc_time": 1773167300000}, {"instrument": "IWM", "mid_signal": 10132, "gamma_signal": -4967, "vega_signal": -356, "option_type": "P", "stock_price": 254.26, "utc_time": 1773167300000}, {"instrument": "IWM", "mid_signal": 22312, "gamma_signal": 10243, "vega_signal": 2853, "option_type": "C", "stock_price": 254.28, "utc_time": 1773167305000}, {"instrument": "IWM", "mid_signal": -15252, "gamma_signal": 10288, "vega_signal": 753, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167305000}, {"instrument": "IWM", "mid_signal": 106089, "gamma_signal": 31169, "vega_signal": 3522, "option_type": "C", "stock_price": 254.24, "utc_time": 1773167310000}, {"instrument": "IWM", "mid_signal": 10133, "gamma_signal": -4968, "vega_signal": -356, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167310000}, {"instrument": "IWM", "mid_signal": 10140, "gamma_signal": 281, "vega_signal": 1251, "option_type": "C", "stock_price": 254.285, "utc_time": 1773167315000}, {"instrument": "IWM", "mid_signal": 3305, "gamma_signal": -1000, "vega_signal": -890, "option_type": "P", "stock_price": 254.285, "utc_time": 1773167315000}, {"instrument": "IWM", "mid_signal": -882420, "gamma_signal": -246153, "vega_signal": -18048, "option_type": "C", "stock_price": 254.44, "utc_time": 1773167320000}, {"instrument": "IWM", "mid_signal": 477683, "gamma_signal": -8916, "vega_signal": -2014, "option_type": "P", "stock_price": 254.44, "utc_time": 1773167320000}, {"instrument": "IWM", "mid_signal": -206380, "gamma_signal": -27859, "vega_signal": -20906, "option_type": "C", "stock_price": 254.36, "utc_time": 1773167325000}, {"instrument": "IWM", "mid_signal": 85693, "gamma_signal": -35062, "vega_signal": -32264, "option_type": "P", "stock_price": 254.34, "utc_time": 1773167325000}, {"instrument": "IWM", "mid_signal": 85769, "gamma_signal": 96053, "vega_signal": 7539, "option_type": "C", "stock_price": 254.31, "utc_time": 1773167330000}, {"instrument": "IWM", "mid_signal": -62181, "gamma_signal": -18532, "vega_signal": 112889, "option_type": "P", "stock_price": 254.31, "utc_time": 1773167330000}, {"instrument": "IWM", "mid_signal": 28860, "gamma_signal": 22053, "vega_signal": 2624, "option_type": "C", "stock_price": 254.31, "utc_time": 1773167335000}, {"instrument": "IWM", "mid_signal": -14547, "gamma_signal": 16, "vega_signal": 1678, "option_type": "P", "stock_price": 254.31, "utc_time": 1773167335000}, {"instrument": "IWM", "mid_signal": -330225, "gamma_signal": -28584, "vega_signal": -68638, "option_type": "C", "stock_price": 254.3, "utc_time": 1773167340000}, {"instrument": "IWM", "mid_signal": 186955, "gamma_signal": -18928, "vega_signal": -37073, "option_type": "P", "stock_price": 254.26, "utc_time": 1773167340000}, {"instrument": "IWM", "mid_signal": -9973, "gamma_signal": -5212, "vega_signal": -1273, "option_type": "C", "stock_price": 254.35, "utc_time": 1773167345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1773167345000}, {"instrument": "IWM", "mid_signal": 26836, "gamma_signal": 34248, "vega_signal": 1533, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167350000}, {"instrument": "IWM", "mid_signal": -167695, "gamma_signal": 7139, "vega_signal": 122722, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167350000}, {"instrument": "IWM", "mid_signal": -53100, "gamma_signal": -65345, "vega_signal": -10945, "option_type": "C", "stock_price": 254.37, "utc_time": 1773167355000}, {"instrument": "IWM", "mid_signal": -10738, "gamma_signal": 40767, "vega_signal": -11052, "option_type": "P", "stock_price": 254.35, "utc_time": 1773167355000}, {"instrument": "IWM", "mid_signal": -341, "gamma_signal": -1578, "vega_signal": 5496, "option_type": "C", "stock_price": 254.27, "utc_time": 1773167360000}, {"instrument": "IWM", "mid_signal": 28086, "gamma_signal": -6790, "vega_signal": -6417, "option_type": "P", "stock_price": 254.27, "utc_time": 1773167360000}, {"instrument": "IWM", "mid_signal": -95304, "gamma_signal": -48930, "vega_signal": -7760, "option_type": "C", "stock_price": 254.27, "utc_time": 1773167365000}, {"instrument": "IWM", "mid_signal": 194397, "gamma_signal": -17033, "vega_signal": 7096, "option_type": "P", "stock_price": 254.27, "utc_time": 1773167365000}, {"instrument": "IWM", "mid_signal": 32034, "gamma_signal": -52753, "vega_signal": 44565, "option_type": "C", "stock_price": 254.21, "utc_time": 1773167370000}, {"instrument": "IWM", "mid_signal": 25959, "gamma_signal": -6477, "vega_signal": -3995, "option_type": "P", "stock_price": 254.21, "utc_time": 1773167370000}, {"instrument": "IWM", "mid_signal": 31301, "gamma_signal": 10506, "vega_signal": 3960, "option_type": "C", "stock_price": 254.21, "utc_time": 1773167375000}, {"instrument": "IWM", "mid_signal": 33742, "gamma_signal": -3534, "vega_signal": -12106, "option_type": "P", "stock_price": 254.21, "utc_time": 1773167375000}, {"instrument": "IWM", "mid_signal": 13124, "gamma_signal": 10839, "vega_signal": 703, "option_type": "C", "stock_price": 254.29, "utc_time": 1773167380000}, {"instrument": "IWM", "mid_signal": -515091, "gamma_signal": 241741, "vega_signal": 10465, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167380000}, {"instrument": "IWM", "mid_signal": 41237, "gamma_signal": 10386, "vega_signal": 4171, "option_type": "C", "stock_price": 254.11, "utc_time": 1773167385000}, {"instrument": "IWM", "mid_signal": -10055, "gamma_signal": -392, "vega_signal": 2221, "option_type": "P", "stock_price": 254.11, "utc_time": 1773167385000}, {"instrument": "IWM", "mid_signal": -8941, "gamma_signal": -20998, "vega_signal": -978, "option_type": "C", "stock_price": 254.14, "utc_time": 1773167390000}, {"instrument": "IWM", "mid_signal": 40963, "gamma_signal": 25372, "vega_signal": -7989, "option_type": "P", "stock_price": 254.19, "utc_time": 1773167390000}, {"instrument": "IWM", "mid_signal": -65492, "gamma_signal": -19149, "vega_signal": -12373, "option_type": "C", "stock_price": 254.19, "utc_time": 1773167395000}, {"instrument": "IWM", "mid_signal": 8311, "gamma_signal": -17846, "vega_signal": 5579, "option_type": "P", "stock_price": 254.19, "utc_time": 1773167395000}, {"instrument": "IWM", "mid_signal": 56900, "gamma_signal": 33799, "vega_signal": 1957, "option_type": "C", "stock_price": 254.29, "utc_time": 1773167400000}, {"instrument": "IWM", "mid_signal": -24344, "gamma_signal": 124879, "vega_signal": 721, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167400000}, {"instrument": "IWM", "mid_signal": 86401, "gamma_signal": 81235, "vega_signal": 8554, "option_type": "C", "stock_price": 254.28, "utc_time": 1773167405000}, {"instrument": "IWM", "mid_signal": 3993, "gamma_signal": -3330, "vega_signal": -319, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167405000}, {"instrument": "IWM", "mid_signal": 55833, "gamma_signal": 77209, "vega_signal": 4639, "option_type": "C", "stock_price": 254.28, "utc_time": 1773167410000}, {"instrument": "IWM", "mid_signal": -341332, "gamma_signal": 211396, "vega_signal": 19060, "option_type": "P", "stock_price": 254.28, "utc_time": 1773167410000}, {"instrument": "IWM", "mid_signal": -19034, "gamma_signal": 49760, "vega_signal": -1262, "option_type": "C", "stock_price": 254.28, "utc_time": 1773167415000}, {"instrument": "IWM", "mid_signal": 112199, "gamma_signal": -33255, "vega_signal": -15828, "option_type": "P", "stock_price": 254.38, "utc_time": 1773167415000}, {"instrument": "IWM", "mid_signal": 483, "gamma_signal": 38811, "vega_signal": 3135, "option_type": "C", "stock_price": 254.38, "utc_time": 1773167420000}, {"instrument": "IWM", "mid_signal": -232357, "gamma_signal": 90735, "vega_signal": 6562, "option_type": "P", "stock_price": 254.38, "utc_time": 1773167420000}, {"instrument": "IWM", "mid_signal": -973388, "gamma_signal": -339990, "vega_signal": -85589, "option_type": "C", "stock_price": 254.18, "utc_time": 1773167425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1773167425000}, {"instrument": "IWM", "mid_signal": -5250, "gamma_signal": 1477, "vega_signal": -1094, "option_type": "C", "stock_price": 254.2, "utc_time": 1773167430000}, {"instrument": "IWM", "mid_signal": -46712, "gamma_signal": 13879, "vega_signal": 10402, "option_type": "P", "stock_price": 254.2, "utc_time": 1773167430000}, {"instrument": "IWM", "mid_signal": 5942, "gamma_signal": 3908, "vega_signal": -264, "option_type": "C", "stock_price": 254.26, "utc_time": 1773167435000}, {"instrument": "IWM", "mid_signal": 13552, "gamma_signal": -5361, "vega_signal": -1401, "option_type": "P", "stock_price": 254.26, "utc_time": 1773167435000}, {"instrument": "IWM", "mid_signal": 149727, "gamma_signal": 142624, "vega_signal": -1413, "option_type": "C", "stock_price": 254.22, "utc_time": 1773167440000}, {"instrument": "IWM", "mid_signal": -220912, "gamma_signal": -57128, "vega_signal": 30999, "option_type": "P", "stock_price": 254.22, "utc_time": 1773167440000}, {"instrument": "IWM", "mid_signal": 41486, "gamma_signal": 5016, "vega_signal": 17973, "option_type": "C", "stock_price": 254.32, "utc_time": 1773167445000}, {"instrument": "IWM", "mid_signal": -3905784, "gamma_signal": 387882, "vega_signal": 2304564, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167445000}, {"instrument": "IWM", "mid_signal": -22354, "gamma_signal": -13250, "vega_signal": -2657, "option_type": "C", "stock_price": 254.29, "utc_time": 1773167450000}, {"instrument": "IWM", "mid_signal": 692, "gamma_signal": -3167, "vega_signal": 555, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167450000}, {"instrument": "IWM", "mid_signal": -3976, "gamma_signal": -2808, "vega_signal": 955, "option_type": "C", "stock_price": 254.21, "utc_time": 1773167455000}, {"instrument": "IWM", "mid_signal": -76402, "gamma_signal": 3423, "vega_signal": 21113, "option_type": "P", "stock_price": 254.34, "utc_time": 1773167455000}, {"instrument": "IWM", "mid_signal": -22233, "gamma_signal": -9922, "vega_signal": -693, "option_type": "C", "stock_price": 254.47, "utc_time": 1773167460000}, {"instrument": "IWM", "mid_signal": -224760, "gamma_signal": 43749, "vega_signal": 34110, "option_type": "P", "stock_price": 254.47, "utc_time": 1773167460000}, {"instrument": "IWM", "mid_signal": -56148, "gamma_signal": 53941, "vega_signal": 14427, "option_type": "C", "stock_price": 254.47, "utc_time": 1773167465000}, {"instrument": "IWM", "mid_signal": -90786, "gamma_signal": 54807, "vega_signal": 7402, "option_type": "P", "stock_price": 254.47, "utc_time": 1773167465000}, {"instrument": "IWM", "mid_signal": 17038, "gamma_signal": -4164, "vega_signal": 22921, "option_type": "C", "stock_price": 254.47, "utc_time": 1773167470000}, {"instrument": "IWM", "mid_signal": 215181, "gamma_signal": -67550, "vega_signal": 6533, "option_type": "P", "stock_price": 254.47, "utc_time": 1773167470000}, {"instrument": "IWM", "mid_signal": 79195, "gamma_signal": 88192, "vega_signal": 6384, "option_type": "C", "stock_price": 254.47, "utc_time": 1773167475000}, {"instrument": "IWM", "mid_signal": 18857, "gamma_signal": -11535, "vega_signal": -2027, "option_type": "P", "stock_price": 254.47, "utc_time": 1773167475000}, {"instrument": "IWM", "mid_signal": 46980, "gamma_signal": 6909, "vega_signal": 17960, "option_type": "C", "stock_price": 254.47, "utc_time": 1773167480000}, {"instrument": "IWM", "mid_signal": -42658, "gamma_signal": 20746, "vega_signal": 1579, "option_type": "P", "stock_price": 254.47, "utc_time": 1773167480000}, {"instrument": "IWM", "mid_signal": -1840429, "gamma_signal": -1031835, "vega_signal": -73990, "option_type": "C", "stock_price": 254.77, "utc_time": 1773167485000}, {"instrument": "IWM", "mid_signal": -311554, "gamma_signal": 47830, "vega_signal": 47513, "option_type": "P", "stock_price": 254.77, "utc_time": 1773167485000}, {"instrument": "IWM", "mid_signal": 97774, "gamma_signal": 50146, "vega_signal": 7486, "option_type": "C", "stock_price": 254.68, "utc_time": 1773167490000}, {"instrument": "IWM", "mid_signal": -7423, "gamma_signal": 3991, "vega_signal": 313, "option_type": "P", "stock_price": 254.68, "utc_time": 1773167490000}, {"instrument": "IWM", "mid_signal": -67703, "gamma_signal": -17546, "vega_signal": -5545, "option_type": "C", "stock_price": 254.59, "utc_time": 1773167495000}, {"instrument": "IWM", "mid_signal": -42778, "gamma_signal": 15183, "vega_signal": 6165, "option_type": "P", "stock_price": 254.68, "utc_time": 1773167495000}, {"instrument": "IWM", "mid_signal": 20441, "gamma_signal": 6148, "vega_signal": 2693, "option_type": "C", "stock_price": 254.66, "utc_time": 1773167500000}, {"instrument": "IWM", "mid_signal": -129219, "gamma_signal": 15721, "vega_signal": 20525, "option_type": "P", "stock_price": 254.66, "utc_time": 1773167500000}, {"instrument": "IWM", "mid_signal": 66208, "gamma_signal": 20589, "vega_signal": 2749, "option_type": "C", "stock_price": 254.66, "utc_time": 1773167505000}, {"instrument": "IWM", "mid_signal": -271288, "gamma_signal": 49098, "vega_signal": 23576, "option_type": "P", "stock_price": 254.66, "utc_time": 1773167505000}, {"instrument": "IWM", "mid_signal": 30138, "gamma_signal": 5481, "vega_signal": 2899, "option_type": "C", "stock_price": 254.67, "utc_time": 1773167510000}, {"instrument": "IWM", "mid_signal": 248940, "gamma_signal": -21768, "vega_signal": -157480, "option_type": "P", "stock_price": 254.67, "utc_time": 1773167510000}, {"instrument": "IWM", "mid_signal": -22263, "gamma_signal": -5760, "vega_signal": -2885, "option_type": "C", "stock_price": 254.67, "utc_time": 1773167515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1773167515000}, {"instrument": "IWM", "mid_signal": -171066, "gamma_signal": -162195, "vega_signal": -10954, "option_type": "C", "stock_price": 254.48, "utc_time": 1773167520000}, {"instrument": "IWM", "mid_signal": -42194, "gamma_signal": 7788, "vega_signal": 6128, "option_type": "P", "stock_price": 254.38, "utc_time": 1773167520000}, {"instrument": "IWM", "mid_signal": -33335, "gamma_signal": -30226, "vega_signal": 1561, "option_type": "C", "stock_price": 254.41, "utc_time": 1773167525000}, {"instrument": "IWM", "mid_signal": 1132796, "gamma_signal": -186650, "vega_signal": -137281, "option_type": "P", "stock_price": 254.41, "utc_time": 1773167525000}, {"instrument": "IWM", "mid_signal": -166035, "gamma_signal": -53931, "vega_signal": -3844, "option_type": "C", "stock_price": 254.56, "utc_time": 1773167530000}, {"instrument": "IWM", "mid_signal": 116850, "gamma_signal": -20844, "vega_signal": -14070, "option_type": "P", "stock_price": 254.56, "utc_time": 1773167530000}, {"instrument": "IWM", "mid_signal": -37613, "gamma_signal": -1147, "vega_signal": -36698, "option_type": "C", "stock_price": 254.55, "utc_time": 1773167535000}, {"instrument": "IWM", "mid_signal": -33949, "gamma_signal": 15722, "vega_signal": 2469, "option_type": "P", "stock_price": 254.55, "utc_time": 1773167535000}, {"instrument": "IWM", "mid_signal": 33126, "gamma_signal": 11861, "vega_signal": 1795, "option_type": "C", "stock_price": 254.62, "utc_time": 1773167540000}, {"instrument": "IWM", "mid_signal": 34732, "gamma_signal": -3765, "vega_signal": -2506, "option_type": "P", "stock_price": 254.62, "utc_time": 1773167540000}, {"instrument": "IWM", "mid_signal": 73670, "gamma_signal": 75721, "vega_signal": 6201, "option_type": "C", "stock_price": 254.61, "utc_time": 1773167545000}, {"instrument": "IWM", "mid_signal": 6055, "gamma_signal": 317, "vega_signal": -1926, "option_type": "P", "stock_price": 254.61, "utc_time": 1773167545000}, {"instrument": "IWM", "mid_signal": -78406, "gamma_signal": -45370, "vega_signal": -3740, "option_type": "C", "stock_price": 254.57, "utc_time": 1773167550000}, {"instrument": "IWM", "mid_signal": -2633, "gamma_signal": 736, "vega_signal": 632, "option_type": "P", "stock_price": 254.54, "utc_time": 1773167550000}, {"instrument": "IWM", "mid_signal": -17021, "gamma_signal": -9581, "vega_signal": 610, "option_type": "C", "stock_price": 254.57, "utc_time": 1773167555000}, {"instrument": "IWM", "mid_signal": 6816, "gamma_signal": -1785, "vega_signal": -1517, "option_type": "P", "stock_price": 254.57, "utc_time": 1773167555000}, {"instrument": "IWM", "mid_signal": -7972, "gamma_signal": -2465, "vega_signal": -1543, "option_type": "C", "stock_price": 254.57, "utc_time": 1773167560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1773167560000}, {"instrument": "IWM", "mid_signal": 74813, "gamma_signal": -26533, "vega_signal": 34440, "option_type": "C", "stock_price": 254.57, "utc_time": 1773167565000}, {"instrument": "IWM", "mid_signal": -1547, "gamma_signal": 71, "vega_signal": -33, "option_type": "P", "stock_price": 254.57, "utc_time": 1773167565000}, {"instrument": "IWM", "mid_signal": 83296, "gamma_signal": 25080, "vega_signal": 2409, "option_type": "C", "stock_price": 254.65, "utc_time": 1773167570000}, {"instrument": "IWM", "mid_signal": 22482, "gamma_signal": -1450, "vega_signal": -8502, "option_type": "P", "stock_price": 254.65, "utc_time": 1773167570000}, {"instrument": "IWM", "mid_signal": 3008, "gamma_signal": 2672, "vega_signal": 459, "option_type": "C", "stock_price": 254.67, "utc_time": 1773167575000}, {"instrument": "IWM", "mid_signal": -29087, "gamma_signal": 10755, "vega_signal": 5521, "option_type": "P", "stock_price": 254.67, "utc_time": 1773167575000}, {"instrument": "IWM", "mid_signal": -83773, "gamma_signal": -44658, "vega_signal": -6380, "option_type": "C", "stock_price": 254.59, "utc_time": 1773167580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1773167580000}, {"instrument": "IWM", "mid_signal": -137108, "gamma_signal": -48873, "vega_signal": -22266, "option_type": "C", "stock_price": 254.67, "utc_time": 1773167585000}, {"instrument": "IWM", "mid_signal": -29650, "gamma_signal": -30621, "vega_signal": 9473, "option_type": "P", "stock_price": 254.61, "utc_time": 1773167585000}, {"instrument": "IWM", "mid_signal": -24247, "gamma_signal": -8546, "vega_signal": -1694, "option_type": "C", "stock_price": 254.66, "utc_time": 1773167590000}, {"instrument": "IWM", "mid_signal": 5300, "gamma_signal": -5743, "vega_signal": 74, "option_type": "P", "stock_price": 254.64, "utc_time": 1773167590000}, {"instrument": "IWM", "mid_signal": -73110, "gamma_signal": -13657, "vega_signal": -12708, "option_type": "C", "stock_price": 254.64, "utc_time": 1773167595000}, {"instrument": "IWM", "mid_signal": 16321, "gamma_signal": -12170, "vega_signal": 39, "option_type": "P", "stock_price": 254.64, "utc_time": 1773167595000}, {"instrument": "IWM", "mid_signal": -32782, "gamma_signal": -13604, "vega_signal": -6977, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167600000}, {"instrument": "IWM", "mid_signal": -31375, "gamma_signal": 6037, "vega_signal": 5975, "option_type": "P", "stock_price": 254.53, "utc_time": 1773167600000}, {"instrument": "IWM", "mid_signal": -125107, "gamma_signal": -14096, "vega_signal": -133, "option_type": "C", "stock_price": 254.58, "utc_time": 1773167605000}, {"instrument": "IWM", "mid_signal": 3094, "gamma_signal": 321, "vega_signal": -7672, "option_type": "P", "stock_price": 254.58, "utc_time": 1773167605000}, {"instrument": "IWM", "mid_signal": 607, "gamma_signal": 1863, "vega_signal": -184, "option_type": "C", "stock_price": 254.65, "utc_time": 1773167610000}, {"instrument": "IWM", "mid_signal": -1436, "gamma_signal": -159, "vega_signal": 592, "option_type": "P", "stock_price": 254.57, "utc_time": 1773167610000}, {"instrument": "IWM", "mid_signal": 14427, "gamma_signal": 9921, "vega_signal": 578, "option_type": "C", "stock_price": 254.63, "utc_time": 1773167615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1773167615000}, {"instrument": "IWM", "mid_signal": -3972, "gamma_signal": -10095, "vega_signal": 1366, "option_type": "C", "stock_price": 254.62, "utc_time": 1773167620000}, {"instrument": "IWM", "mid_signal": -14916, "gamma_signal": 901, "vega_signal": 10715, "option_type": "P", "stock_price": 254.6, "utc_time": 1773167620000}, {"instrument": "IWM", "mid_signal": -4395, "gamma_signal": -1440, "vega_signal": -897, "option_type": "C", "stock_price": 254.58, "utc_time": 1773167625000}, {"instrument": "IWM", "mid_signal": 5296, "gamma_signal": -298, "vega_signal": 4789, "option_type": "P", "stock_price": 254.56, "utc_time": 1773167625000}, {"instrument": "IWM", "mid_signal": -478, "gamma_signal": -1548, "vega_signal": -864, "option_type": "C", "stock_price": 254.42, "utc_time": 1773167630000}, {"instrument": "IWM", "mid_signal": -105110, "gamma_signal": 24026, "vega_signal": -21543, "option_type": "P", "stock_price": 254.42, "utc_time": 1773167630000}, {"instrument": "IWM", "mid_signal": -422426, "gamma_signal": -106188, "vega_signal": -6274, "option_type": "C", "stock_price": 254.42, "utc_time": 1773167635000}, {"instrument": "IWM", "mid_signal": 34908, "gamma_signal": -5019, "vega_signal": -12772, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1773167640000}, {"instrument": "IWM", "mid_signal": -3346, "gamma_signal": -4071, "vega_signal": 3955, "option_type": "P", "stock_price": 254.5, "utc_time": 1773167640000}, {"instrument": "IWM", "mid_signal": -6935, "gamma_signal": -2242, "vega_signal": -1960, "option_type": "C", "stock_price": 254.47, "utc_time": 1773167645000}, {"instrument": "IWM", "mid_signal": -12105, "gamma_signal": -32, "vega_signal": 2337, "option_type": "P", "stock_price": 254.5, "utc_time": 1773167645000}, {"instrument": "IWM", "mid_signal": -33484, "gamma_signal": -9549, "vega_signal": -4144, "option_type": "C", "stock_price": 254.5, "utc_time": 1773167650000}, {"instrument": "IWM", "mid_signal": 36053, "gamma_signal": -25144, "vega_signal": -2014, "option_type": "P", "stock_price": 254.52, "utc_time": 1773167650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167655000}, {"instrument": "IWM", "mid_signal": -87077, "gamma_signal": 50176, "vega_signal": 17881, "option_type": "P", "stock_price": 254.45, "utc_time": 1773167655000}, {"instrument": "IWM", "mid_signal": 20880, "gamma_signal": 4269, "vega_signal": 2745, "option_type": "C", "stock_price": 254.4, "utc_time": 1773167660000}, {"instrument": "IWM", "mid_signal": -513799, "gamma_signal": 223532, "vega_signal": 14562, "option_type": "P", "stock_price": 254.41, "utc_time": 1773167660000}, {"instrument": "IWM", "mid_signal": 5501, "gamma_signal": 905, "vega_signal": 4960, "option_type": "C", "stock_price": 254.52, "utc_time": 1773167665000}, {"instrument": "IWM", "mid_signal": -247130, "gamma_signal": 40306, "vega_signal": 155800, "option_type": "P", "stock_price": 254.52, "utc_time": 1773167665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1773167670000}, {"instrument": "IWM", "mid_signal": 6236, "gamma_signal": -1915, "vega_signal": -4493, "option_type": "P", "stock_price": 254.51, "utc_time": 1773167670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167675000}, {"instrument": "IWM", "mid_signal": 33086, "gamma_signal": -15794, "vega_signal": 67, "option_type": "P", "stock_price": 254.54, "utc_time": 1773167675000}, {"instrument": "IWM", "mid_signal": -95791, "gamma_signal": -17748, "vega_signal": -25084, "option_type": "C", "stock_price": 254.54, "utc_time": 1773167680000}, {"instrument": "IWM", "mid_signal": -252397, "gamma_signal": 16528, "vega_signal": 106688, "option_type": "P", "stock_price": 254.54, "utc_time": 1773167680000}, {"instrument": "IWM", "mid_signal": -9866, "gamma_signal": -3958, "vega_signal": 4042, "option_type": "C", "stock_price": 254.54, "utc_time": 1773167685000}, {"instrument": "IWM", "mid_signal": -17588, "gamma_signal": -2996, "vega_signal": 11824, "option_type": "P", "stock_price": 254.54, "utc_time": 1773167685000}, {"instrument": "IWM", "mid_signal": -7627, "gamma_signal": -1839, "vega_signal": -1219, "option_type": "C", "stock_price": 254.54, "utc_time": 1773167690000}, {"instrument": "IWM", "mid_signal": 9135, "gamma_signal": -1873, "vega_signal": -1499, "option_type": "P", "stock_price": 254.53, "utc_time": 1773167690000}, {"instrument": "IWM", "mid_signal": 661043, "gamma_signal": 53914, "vega_signal": 50229, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167695000}, {"instrument": "IWM", "mid_signal": -29772, "gamma_signal": 29233, "vega_signal": 2632, "option_type": "P", "stock_price": 254.63, "utc_time": 1773167695000}, {"instrument": "IWM", "mid_signal": -213672, "gamma_signal": -74026, "vega_signal": -5006, "option_type": "C", "stock_price": 254.64, "utc_time": 1773167700000}, {"instrument": "IWM", "mid_signal": 4314, "gamma_signal": 595, "vega_signal": -13053, "option_type": "P", "stock_price": 254.64, "utc_time": 1773167700000}, {"instrument": "IWM", "mid_signal": -94615, "gamma_signal": -12520, "vega_signal": 840, "option_type": "C", "stock_price": 254.36, "utc_time": 1773167705000}, {"instrument": "IWM", "mid_signal": 22669, "gamma_signal": -18514, "vega_signal": -2568, "option_type": "P", "stock_price": 254.36, "utc_time": 1773167705000}, {"instrument": "IWM", "mid_signal": -5589, "gamma_signal": -2185, "vega_signal": -1373, "option_type": "C", "stock_price": 254.25, "utc_time": 1773167710000}, {"instrument": "IWM", "mid_signal": -261101, "gamma_signal": 58381, "vega_signal": 38129, "option_type": "P", "stock_price": 254.3, "utc_time": 1773167710000}, {"instrument": "IWM", "mid_signal": -32610, "gamma_signal": -2308, "vega_signal": -3860, "option_type": "C", "stock_price": 254.03, "utc_time": 1773167715000}, {"instrument": "IWM", "mid_signal": 83431, "gamma_signal": -29415, "vega_signal": -8562, "option_type": "P", "stock_price": 254.03, "utc_time": 1773167715000}, {"instrument": "IWM", "mid_signal": -118377, "gamma_signal": -16022, "vega_signal": -48071, "option_type": "C", "stock_price": 254.11, "utc_time": 1773167720000}, {"instrument": "IWM", "mid_signal": -106904, "gamma_signal": 82437, "vega_signal": 20205, "option_type": "P", "stock_price": 254.03, "utc_time": 1773167720000}, {"instrument": "IWM", "mid_signal": 27666, "gamma_signal": 17589, "vega_signal": 1114, "option_type": "C", "stock_price": 254.15, "utc_time": 1773167725000}, {"instrument": "IWM", "mid_signal": 36309, "gamma_signal": 126, "vega_signal": -19957, "option_type": "P", "stock_price": 254.15, "utc_time": 1773167725000}, {"instrument": "IWM", "mid_signal": -36666, "gamma_signal": -17284, "vega_signal": -3559, "option_type": "C", "stock_price": 253.98, "utc_time": 1773167730000}, {"instrument": "IWM", "mid_signal": 8676, "gamma_signal": -35343, "vega_signal": 8035, "option_type": "P", "stock_price": 254, "utc_time": 1773167730000}, {"instrument": "IWM", "mid_signal": 656, "gamma_signal": 20603, "vega_signal": 1168, "option_type": "C", "stock_price": 254.02, "utc_time": 1773167735000}, {"instrument": "IWM", "mid_signal": 128861, "gamma_signal": -59769, "vega_signal": -6576, "option_type": "P", "stock_price": 254, "utc_time": 1773167735000}, {"instrument": "IWM", "mid_signal": 37426, "gamma_signal": -346, "vega_signal": 2867, "option_type": "C", "stock_price": 254.07, "utc_time": 1773167740000}, {"instrument": "IWM", "mid_signal": -472595, "gamma_signal": 350453, "vega_signal": 17996, "option_type": "P", "stock_price": 254.07, "utc_time": 1773167740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1773167745000}, {"instrument": "IWM", "mid_signal": 11071, "gamma_signal": -28577, "vega_signal": 4913, "option_type": "P", "stock_price": 254.01, "utc_time": 1773167745000}, {"instrument": "IWM", "mid_signal": -16360, "gamma_signal": -12607, "vega_signal": -782, "option_type": "C", "stock_price": 254.05, "utc_time": 1773167750000}, {"instrument": "IWM", "mid_signal": -584174, "gamma_signal": 94910, "vega_signal": 62384, "option_type": "P", "stock_price": 254.05, "utc_time": 1773167750000}, {"instrument": "IWM", "mid_signal": 34919, "gamma_signal": 12335, "vega_signal": 3308, "option_type": "C", "stock_price": 254.02, "utc_time": 1773167755000}, {"instrument": "IWM", "mid_signal": -291316, "gamma_signal": 4325, "vega_signal": 198897, "option_type": "P", "stock_price": 254.04, "utc_time": 1773167755000}, {"instrument": "IWM", "mid_signal": 30786, "gamma_signal": 4211, "vega_signal": 310, "option_type": "C", "stock_price": 254.02, "utc_time": 1773167760000}, {"instrument": "IWM", "mid_signal": 167431, "gamma_signal": -67646, "vega_signal": -6955, "option_type": "P", "stock_price": 254.03, "utc_time": 1773167760000}, {"instrument": "IWM", "mid_signal": -53812, "gamma_signal": -11224, "vega_signal": -7785, "option_type": "C", "stock_price": 254.02, "utc_time": 1773167765000}, {"instrument": "IWM", "mid_signal": -21413, "gamma_signal": 2023, "vega_signal": 8278, "option_type": "P", "stock_price": 254.02, "utc_time": 1773167765000}, {"instrument": "IWM", "mid_signal": -190901, "gamma_signal": -61720, "vega_signal": -11763, "option_type": "C", "stock_price": 253.92, "utc_time": 1773167770000}, {"instrument": "IWM", "mid_signal": 91907, "gamma_signal": -54600, "vega_signal": -2864, "option_type": "P", "stock_price": 254.01, "utc_time": 1773167770000}, {"instrument": "IWM", "mid_signal": 7331, "gamma_signal": 6294, "vega_signal": 402, "option_type": "C", "stock_price": 254, "utc_time": 1773167775000}, {"instrument": "IWM", "mid_signal": -54619, "gamma_signal": 17183, "vega_signal": 8363, "option_type": "P", "stock_price": 254, "utc_time": 1773167775000}, {"instrument": "IWM", "mid_signal": -87023, "gamma_signal": 16168, "vega_signal": 96275, "option_type": "C", "stock_price": 254.03, "utc_time": 1773167780000}, {"instrument": "IWM", "mid_signal": -37907, "gamma_signal": -72210, "vega_signal": 20339, "option_type": "P", "stock_price": 254.03, "utc_time": 1773167780000}, {"instrument": "IWM", "mid_signal": -789592, "gamma_signal": -487995, "vega_signal": -31653, "option_type": "C", "stock_price": 254.23, "utc_time": 1773167785000}, {"instrument": "IWM", "mid_signal": -119137, "gamma_signal": 15208, "vega_signal": 3414, "option_type": "P", "stock_price": 254.19, "utc_time": 1773167785000}, {"instrument": "IWM", "mid_signal": 150470, "gamma_signal": 126826, "vega_signal": 11110, "option_type": "C", "stock_price": 254.27, "utc_time": 1773167790000}, {"instrument": "IWM", "mid_signal": -129396, "gamma_signal": 8276, "vega_signal": 83353, "option_type": "P", "stock_price": 254.27, "utc_time": 1773167790000}, {"instrument": "IWM", "mid_signal": 227391, "gamma_signal": 137050, "vega_signal": 10228, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167795000}, {"instrument": "IWM", "mid_signal": 32086, "gamma_signal": -5575, "vega_signal": -5361, "option_type": "P", "stock_price": 254.53, "utc_time": 1773167795000}, {"instrument": "IWM", "mid_signal": 325579, "gamma_signal": 201219, "vega_signal": 13052, "option_type": "C", "stock_price": 254.58, "utc_time": 1773167800000}, {"instrument": "IWM", "mid_signal": 135259, "gamma_signal": -22114, "vega_signal": -14149, "option_type": "P", "stock_price": 254.52, "utc_time": 1773167800000}, {"instrument": "IWM", "mid_signal": 88953, "gamma_signal": 57574, "vega_signal": 38169, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167805000}, {"instrument": "IWM", "mid_signal": -37120, "gamma_signal": 8037, "vega_signal": 6571, "option_type": "P", "stock_price": 254.51, "utc_time": 1773167805000}, {"instrument": "IWM", "mid_signal": 54548, "gamma_signal": 29750, "vega_signal": 7993, "option_type": "C", "stock_price": 254.48, "utc_time": 1773167810000}, {"instrument": "IWM", "mid_signal": 54, "gamma_signal": -5486, "vega_signal": 2878, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167810000}, {"instrument": "IWM", "mid_signal": 15272, "gamma_signal": -6589, "vega_signal": 8786, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167815000}, {"instrument": "IWM", "mid_signal": 66965, "gamma_signal": -33186, "vega_signal": 12270, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167815000}, {"instrument": "IWM", "mid_signal": 16306, "gamma_signal": 16537, "vega_signal": 1113, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167820000}, {"instrument": "IWM", "mid_signal": -113614, "gamma_signal": 8154, "vega_signal": 33470, "option_type": "P", "stock_price": 254.44, "utc_time": 1773167820000}, {"instrument": "IWM", "mid_signal": 113653, "gamma_signal": 18128, "vega_signal": 13062, "option_type": "C", "stock_price": 254.44, "utc_time": 1773167825000}, {"instrument": "IWM", "mid_signal": -435992, "gamma_signal": 211713, "vega_signal": 17771, "option_type": "P", "stock_price": 254.43, "utc_time": 1773167825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.43, "utc_time": 1773167830000}, {"instrument": "IWM", "mid_signal": -126136, "gamma_signal": 19064, "vega_signal": 34761, "option_type": "P", "stock_price": 254.32, "utc_time": 1773167830000}, {"instrument": "IWM", "mid_signal": -4880, "gamma_signal": -3953, "vega_signal": -241, "option_type": "C", "stock_price": 254.27, "utc_time": 1773167835000}, {"instrument": "IWM", "mid_signal": 524214, "gamma_signal": -176125, "vega_signal": -11980, "option_type": "P", "stock_price": 254.3, "utc_time": 1773167835000}, {"instrument": "IWM", "mid_signal": -35290, "gamma_signal": -5849, "vega_signal": -4171, "option_type": "C", "stock_price": 254.3, "utc_time": 1773167840000}, {"instrument": "IWM", "mid_signal": -23800, "gamma_signal": -18333, "vega_signal": 27140, "option_type": "P", "stock_price": 254.3, "utc_time": 1773167840000}, {"instrument": "IWM", "mid_signal": 15169, "gamma_signal": 5143, "vega_signal": 342, "option_type": "C", "stock_price": 254.3, "utc_time": 1773167845000}, {"instrument": "IWM", "mid_signal": -85156, "gamma_signal": 11200, "vega_signal": 27141, "option_type": "P", "stock_price": 254.3, "utc_time": 1773167845000}, {"instrument": "IWM", "mid_signal": 9768, "gamma_signal": 7913, "vega_signal": 483, "option_type": "C", "stock_price": 254.48, "utc_time": 1773167850000}, {"instrument": "IWM", "mid_signal": -2779, "gamma_signal": 150, "vega_signal": 4256, "option_type": "P", "stock_price": 254.48, "utc_time": 1773167850000}, {"instrument": "IWM", "mid_signal": -12896, "gamma_signal": -8683, "vega_signal": -1691, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167855000}, {"instrument": "IWM", "mid_signal": 22647, "gamma_signal": -6152, "vega_signal": -3284, "option_type": "P", "stock_price": 254.53, "utc_time": 1773167855000}, {"instrument": "IWM", "mid_signal": -14589, "gamma_signal": -1140, "vega_signal": -2329, "option_type": "C", "stock_price": 254.53, "utc_time": 1773167860000}, {"instrument": "IWM", "mid_signal": -10722, "gamma_signal": -26112, "vega_signal": 3734, "option_type": "P", "stock_price": 254.53, "utc_time": 1773167860000}, {"instrument": "IWM", "mid_signal": 15189, "gamma_signal": 5150, "vega_signal": 343, "option_type": "C", "stock_price": 254.57, "utc_time": 1773167865000}, {"instrument": "IWM", "mid_signal": 27951, "gamma_signal": -28275, "vega_signal": 1646, "option_type": "P", "stock_price": 254.77, "utc_time": 1773167865000}, {"instrument": "IWM", "mid_signal": 171276, "gamma_signal": 16189, "vega_signal": 12667, "option_type": "C", "stock_price": 254.79, "utc_time": 1773167870000}, {"instrument": "IWM", "mid_signal": 20070, "gamma_signal": -75335, "vega_signal": 80990, "option_type": "P", "stock_price": 254.79, "utc_time": 1773167870000}, {"instrument": "IWM", "mid_signal": -3411, "gamma_signal": -3199, "vega_signal": 1050, "option_type": "C", "stock_price": 254.73, "utc_time": 1773167875000}, {"instrument": "IWM", "mid_signal": 13974, "gamma_signal": -1918, "vega_signal": -2448, "option_type": "P", "stock_price": 254.73, "utc_time": 1773167875000}, {"instrument": "IWM", "mid_signal": 12904, "gamma_signal": 2039, "vega_signal": 3287, "option_type": "C", "stock_price": 254.77, "utc_time": 1773167880000}, {"instrument": "IWM", "mid_signal": -18191, "gamma_signal": 5521, "vega_signal": 3967, "option_type": "P", "stock_price": 254.77, "utc_time": 1773167880000}, {"instrument": "IWM", "mid_signal": 16713, "gamma_signal": 16948, "vega_signal": 952, "option_type": "C", "stock_price": 254.8, "utc_time": 1773167885000}, {"instrument": "IWM", "mid_signal": 29487, "gamma_signal": 27900, "vega_signal": 11614, "option_type": "P", "stock_price": 254.82, "utc_time": 1773167885000}, {"instrument": "IWM", "mid_signal": -62772, "gamma_signal": -128551, "vega_signal": 23101, "option_type": "C", "stock_price": 254.84, "utc_time": 1773167890000}, {"instrument": "IWM", "mid_signal": 9784, "gamma_signal": 8226, "vega_signal": 662, "option_type": "P", "stock_price": 254.84, "utc_time": 1773167890000}, {"instrument": "IWM", "mid_signal": 12028, "gamma_signal": 11521, "vega_signal": 174, "option_type": "C", "stock_price": 254.89, "utc_time": 1773167895000}, {"instrument": "IWM", "mid_signal": -146348, "gamma_signal": 32174, "vega_signal": 14969, "option_type": "P", "stock_price": 254.89, "utc_time": 1773167895000}, {"instrument": "IWM", "mid_signal": 14478, "gamma_signal": 6929, "vega_signal": 331, "option_type": "C", "stock_price": 254.89, "utc_time": 1773167900000}, {"instrument": "IWM", "mid_signal": 23602, "gamma_signal": -22315, "vega_signal": 1196, "option_type": "P", "stock_price": 254.89, "utc_time": 1773167900000}, {"instrument": "IWM", "mid_signal": 219888, "gamma_signal": 76367, "vega_signal": 6069, "option_type": "C", "stock_price": 254.71, "utc_time": 1773167905000}, {"instrument": "IWM", "mid_signal": -29722, "gamma_signal": 10822, "vega_signal": 9844, "option_type": "P", "stock_price": 254.71, "utc_time": 1773167905000}, {"instrument": "IWM", "mid_signal": 350364, "gamma_signal": 162570, "vega_signal": 9693, "option_type": "C", "stock_price": 254.61, "utc_time": 1773167910000}, {"instrument": "IWM", "mid_signal": -193648, "gamma_signal": 95963, "vega_signal": 3776, "option_type": "P", "stock_price": 254.61, "utc_time": 1773167910000}, {"instrument": "IWM", "mid_signal": -11051, "gamma_signal": -5776, "vega_signal": -347, "option_type": "C", "stock_price": 254.71, "utc_time": 1773167915000}, {"instrument": "IWM", "mid_signal": 42572, "gamma_signal": -59192, "vega_signal": -1595, "option_type": "P", "stock_price": 254.71, "utc_time": 1773167915000}, {"instrument": "IWM", "mid_signal": -130956, "gamma_signal": -16774, "vega_signal": -23982, "option_type": "C", "stock_price": 254.68, "utc_time": 1773167920000}, {"instrument": "IWM", "mid_signal": -14420, "gamma_signal": 5776, "vega_signal": 347, "option_type": "P", "stock_price": 254.71, "utc_time": 1773167920000}, {"instrument": "IWM", "mid_signal": -12303, "gamma_signal": -9445, "vega_signal": 1214, "option_type": "C", "stock_price": 254.56, "utc_time": 1773167925000}, {"instrument": "IWM", "mid_signal": -311946, "gamma_signal": 45331, "vega_signal": 68219, "option_type": "P", "stock_price": 254.56, "utc_time": 1773167925000}, {"instrument": "IWM", "mid_signal": 24972, "gamma_signal": 15798, "vega_signal": 2192, "option_type": "C", "stock_price": 254.56, "utc_time": 1773167930000}, {"instrument": "IWM", "mid_signal": -130965, "gamma_signal": 17309, "vega_signal": 22761, "option_type": "P", "stock_price": 254.49, "utc_time": 1773167930000}, {"instrument": "IWM", "mid_signal": 44578, "gamma_signal": 11519, "vega_signal": 8133, "option_type": "C", "stock_price": 254.49, "utc_time": 1773167935000}, {"instrument": "IWM", "mid_signal": 55448, "gamma_signal": -20537, "vega_signal": -7218, "option_type": "P", "stock_price": 254.49, "utc_time": 1773167935000}, {"instrument": "IWM", "mid_signal": 3738, "gamma_signal": 18536, "vega_signal": 2220, "option_type": "C", "stock_price": 254.64, "utc_time": 1773167940000}, {"instrument": "IWM", "mid_signal": -62515, "gamma_signal": 8682, "vega_signal": -1868, "option_type": "P", "stock_price": 254.64, "utc_time": 1773167940000}, {"instrument": "IWM", "mid_signal": 61701, "gamma_signal": 57656, "vega_signal": 7733, "option_type": "C", "stock_price": 254.64, "utc_time": 1773167945000}, {"instrument": "IWM", "mid_signal": -28145, "gamma_signal": 15418, "vega_signal": 3121, "option_type": "P", "stock_price": 254.64, "utc_time": 1773167945000}, {"instrument": "IWM", "mid_signal": -12256, "gamma_signal": -1214, "vega_signal": -2367, "option_type": "C", "stock_price": 254.64, "utc_time": 1773167950000}, {"instrument": "IWM", "mid_signal": 79769, "gamma_signal": -44021, "vega_signal": -13758, "option_type": "P", "stock_price": 254.51, "utc_time": 1773167950000}, {"instrument": "IWM", "mid_signal": 785, "gamma_signal": 222, "vega_signal": 628, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167955000}, {"instrument": "IWM", "mid_signal": -11467, "gamma_signal": -1977, "vega_signal": 520, "option_type": "P", "stock_price": 254.51, "utc_time": 1773167955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1773167960000}, {"instrument": "IWM", "mid_signal": -44948, "gamma_signal": 1640, "vega_signal": 13303, "option_type": "P", "stock_price": 254.51, "utc_time": 1773167960000}, {"instrument": "IWM", "mid_signal": -57945, "gamma_signal": -37738, "vega_signal": -2273, "option_type": "C", "stock_price": 254.45, "utc_time": 1773167965000}, {"instrument": "IWM", "mid_signal": 2692, "gamma_signal": -759, "vega_signal": -640, "option_type": "P", "stock_price": 254.46, "utc_time": 1773167965000}, {"instrument": "IWM", "mid_signal": -28930, "gamma_signal": -8284, "vega_signal": -5281, "option_type": "C", "stock_price": 254.46, "utc_time": 1773167970000}, {"instrument": "IWM", "mid_signal": -104126, "gamma_signal": 20084, "vega_signal": 1155, "option_type": "P", "stock_price": 254.46, "utc_time": 1773167970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1773167975000}, {"instrument": "IWM", "mid_signal": -27907, "gamma_signal": 1490, "vega_signal": 12917, "option_type": "P", "stock_price": 254.37, "utc_time": 1773167975000}, {"instrument": "IWM", "mid_signal": -122544, "gamma_signal": -56702, "vega_signal": -11913, "option_type": "C", "stock_price": 254.31, "utc_time": 1773167980000}, {"instrument": "IWM", "mid_signal": -101773, "gamma_signal": 79865, "vega_signal": 6162, "option_type": "P", "stock_price": 254.31, "utc_time": 1773167980000}, {"instrument": "IWM", "mid_signal": 16893, "gamma_signal": 6130, "vega_signal": 5053, "option_type": "C", "stock_price": 254.29, "utc_time": 1773167985000}, {"instrument": "IWM", "mid_signal": -31929, "gamma_signal": -12308, "vega_signal": 12439, "option_type": "P", "stock_price": 254.31, "utc_time": 1773167985000}, {"instrument": "IWM", "mid_signal": 45791, "gamma_signal": 15677, "vega_signal": 1014, "option_type": "C", "stock_price": 254.29, "utc_time": 1773167990000}, {"instrument": "IWM", "mid_signal": 18171, "gamma_signal": -4307, "vega_signal": -3510, "option_type": "P", "stock_price": 254.29, "utc_time": 1773167990000}, {"instrument": "IWM", "mid_signal": -9293, "gamma_signal": -19764, "vega_signal": -1145, "option_type": "C", "stock_price": 254.19, "utc_time": 1773167995000}, {"instrument": "IWM", "mid_signal": -124254, "gamma_signal": 30681, "vega_signal": 1828, "option_type": "P", "stock_price": 254.19, "utc_time": 1773167995000}, {"instrument": "IWM", "mid_signal": 453683, "gamma_signal": 249902, "vega_signal": 15185, "option_type": "C", "stock_price": 254.2, "utc_time": 1773168000000}, {"instrument": "IWM", "mid_signal": 66945, "gamma_signal": 6919, "vega_signal": -1227, "option_type": "P", "stock_price": 254.2, "utc_time": 1773168000000}, {"instrument": "IWM", "mid_signal": 59080, "gamma_signal": 15981, "vega_signal": 1073, "option_type": "C", "stock_price": 254.12, "utc_time": 1773168005000}, {"instrument": "IWM", "mid_signal": 7734, "gamma_signal": -1875, "vega_signal": 6413, "option_type": "P", "stock_price": 254.09, "utc_time": 1773168005000}, {"instrument": "IWM", "mid_signal": 8356, "gamma_signal": 5135, "vega_signal": 314, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168010000}, {"instrument": "IWM", "mid_signal": 4318, "gamma_signal": -641, "vega_signal": -1498, "option_type": "P", "stock_price": 254.07, "utc_time": 1773168010000}, {"instrument": "IWM", "mid_signal": 384572, "gamma_signal": 153034, "vega_signal": 92991, "option_type": "C", "stock_price": 254.13, "utc_time": 1773168015000}, {"instrument": "IWM", "mid_signal": -51403, "gamma_signal": 23787, "vega_signal": 1540, "option_type": "P", "stock_price": 254.13, "utc_time": 1773168015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1773168020000}, {"instrument": "IWM", "mid_signal": 32364, "gamma_signal": -11008, "vega_signal": 60, "option_type": "P", "stock_price": 254.17, "utc_time": 1773168020000}, {"instrument": "IWM", "mid_signal": -86980, "gamma_signal": -18862, "vega_signal": -13080, "option_type": "C", "stock_price": 254.21, "utc_time": 1773168025000}, {"instrument": "IWM", "mid_signal": 6566, "gamma_signal": -7466, "vega_signal": 31159, "option_type": "P", "stock_price": 254.2, "utc_time": 1773168025000}, {"instrument": "IWM", "mid_signal": -16236, "gamma_signal": -13847, "vega_signal": -816, "option_type": "C", "stock_price": 254.26, "utc_time": 1773168030000}, {"instrument": "IWM", "mid_signal": 37118, "gamma_signal": -16459, "vega_signal": -522, "option_type": "P", "stock_price": 254.26, "utc_time": 1773168030000}, {"instrument": "IWM", "mid_signal": -12492, "gamma_signal": -11711, "vega_signal": -1925, "option_type": "C", "stock_price": 254.19, "utc_time": 1773168035000}, {"instrument": "IWM", "mid_signal": 10422, "gamma_signal": -1781, "vega_signal": -1358, "option_type": "P", "stock_price": 254.24, "utc_time": 1773168035000}, {"instrument": "IWM", "mid_signal": -8358, "gamma_signal": -5136, "vega_signal": -314, "option_type": "C", "stock_price": 254.1, "utc_time": 1773168040000}, {"instrument": "IWM", "mid_signal": 184255, "gamma_signal": -11066, "vega_signal": -64134, "option_type": "P", "stock_price": 254.1, "utc_time": 1773168040000}, {"instrument": "IWM", "mid_signal": 3837, "gamma_signal": 3436, "vega_signal": 203, "option_type": "C", "stock_price": 254.11, "utc_time": 1773168045000}, {"instrument": "IWM", "mid_signal": -458453, "gamma_signal": 208520, "vega_signal": 15394, "option_type": "P", "stock_price": 254.11, "utc_time": 1773168045000}, {"instrument": "IWM", "mid_signal": -8294, "gamma_signal": -4923, "vega_signal": -1208, "option_type": "C", "stock_price": 254.09, "utc_time": 1773168050000}, {"instrument": "IWM", "mid_signal": -1601413, "gamma_signal": 600930, "vega_signal": 78597, "option_type": "P", "stock_price": 254.09, "utc_time": 1773168050000}, {"instrument": "IWM", "mid_signal": -179585, "gamma_signal": 33945, "vega_signal": -163786, "option_type": "C", "stock_price": 254.09, "utc_time": 1773168055000}, {"instrument": "IWM", "mid_signal": 5369, "gamma_signal": -4802, "vega_signal": 10597, "option_type": "P", "stock_price": 254.09, "utc_time": 1773168055000}, {"instrument": "IWM", "mid_signal": -22337, "gamma_signal": -30147, "vega_signal": -530, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168060000}, {"instrument": "IWM", "mid_signal": 111339, "gamma_signal": -63721, "vega_signal": -5428, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168060000}, {"instrument": "IWM", "mid_signal": 36153, "gamma_signal": 32773, "vega_signal": 1970, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168065000}, {"instrument": "IWM", "mid_signal": -96890, "gamma_signal": 2259, "vega_signal": 12718, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168065000}, {"instrument": "IWM", "mid_signal": 46545, "gamma_signal": 16430, "vega_signal": 3134, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168070000}, {"instrument": "IWM", "mid_signal": 126794, "gamma_signal": -27075, "vega_signal": -20732, "option_type": "P", "stock_price": 254, "utc_time": 1773168070000}, {"instrument": "IWM", "mid_signal": -442150, "gamma_signal": -53466, "vega_signal": -91902, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168075000}, {"instrument": "IWM", "mid_signal": 6191, "gamma_signal": 7762, "vega_signal": -994, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168075000}, {"instrument": "IWM", "mid_signal": 198414, "gamma_signal": 78080, "vega_signal": 48103, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168080000}, {"instrument": "IWM", "mid_signal": 94968, "gamma_signal": -6683, "vega_signal": -114933, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168080000}, {"instrument": "IWM", "mid_signal": 7805, "gamma_signal": 4927, "vega_signal": 303, "option_type": "C", "stock_price": 253.95, "utc_time": 1773168085000}, {"instrument": "IWM", "mid_signal": -10424, "gamma_signal": -6278, "vega_signal": 27593, "option_type": "P", "stock_price": 253.95, "utc_time": 1773168085000}, {"instrument": "IWM", "mid_signal": 5435, "gamma_signal": -393, "vega_signal": 1605, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168090000}, {"instrument": "IWM", "mid_signal": 32546, "gamma_signal": -16141, "vega_signal": 2915, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168095000}, {"instrument": "IWM", "mid_signal": 122966, "gamma_signal": -22821, "vega_signal": 26286, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168100000}, {"instrument": "IWM", "mid_signal": -10867, "gamma_signal": 910, "vega_signal": 6244, "option_type": "P", "stock_price": 253.94, "utc_time": 1773168100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168105000}, {"instrument": "IWM", "mid_signal": 815768, "gamma_signal": -303785, "vega_signal": -41188, "option_type": "P", "stock_price": 254, "utc_time": 1773168105000}, {"instrument": "IWM", "mid_signal": -5264, "gamma_signal": -668, "vega_signal": 1833, "option_type": "C", "stock_price": 254, "utc_time": 1773168110000}, {"instrument": "IWM", "mid_signal": 4661, "gamma_signal": 10180, "vega_signal": -10742, "option_type": "P", "stock_price": 254, "utc_time": 1773168110000}, {"instrument": "IWM", "mid_signal": 11853, "gamma_signal": 3173, "vega_signal": 2931, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168115000}, {"instrument": "IWM", "mid_signal": -70529, "gamma_signal": 50282, "vega_signal": 31317, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168115000}, {"instrument": "IWM", "mid_signal": 56174, "gamma_signal": 72690, "vega_signal": 3964, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168120000}, {"instrument": "IWM", "mid_signal": 22622, "gamma_signal": -3321, "vega_signal": -5040, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168120000}, {"instrument": "IWM", "mid_signal": -267, "gamma_signal": -100, "vega_signal": -165, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168125000}, {"instrument": "IWM", "mid_signal": -5052, "gamma_signal": 1160, "vega_signal": 972, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168125000}, {"instrument": "IWM", "mid_signal": -27777, "gamma_signal": -25033, "vega_signal": -1504, "option_type": "C", "stock_price": 253.9, "utc_time": 1773168130000}, {"instrument": "IWM", "mid_signal": -85969, "gamma_signal": 9131, "vega_signal": 31358, "option_type": "P", "stock_price": 253.93, "utc_time": 1773168130000}, {"instrument": "IWM", "mid_signal": -4912, "gamma_signal": -6521, "vega_signal": 208, "option_type": "C", "stock_price": 253.95, "utc_time": 1773168135000}, {"instrument": "IWM", "mid_signal": -11873, "gamma_signal": 1789, "vega_signal": 5124, "option_type": "P", "stock_price": 253.93, "utc_time": 1773168135000}, {"instrument": "IWM", "mid_signal": -196687, "gamma_signal": -31095, "vega_signal": -21035, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168140000}, {"instrument": "IWM", "mid_signal": -1880, "gamma_signal": 554, "vega_signal": 488, "option_type": "P", "stock_price": 253.95, "utc_time": 1773168140000}, {"instrument": "IWM", "mid_signal": 1423, "gamma_signal": 1552, "vega_signal": 97, "option_type": "C", "stock_price": 254.02, "utc_time": 1773168145000}, {"instrument": "IWM", "mid_signal": 18652, "gamma_signal": -21264, "vega_signal": 4544, "option_type": "P", "stock_price": 254, "utc_time": 1773168145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1773168150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1773168150000}, {"instrument": "IWM", "mid_signal": 56306, "gamma_signal": 13890, "vega_signal": 9335, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168155000}, {"instrument": "IWM", "mid_signal": 53604, "gamma_signal": -8617, "vega_signal": -4095, "option_type": "P", "stock_price": 253.89, "utc_time": 1773168155000}, {"instrument": "IWM", "mid_signal": 63842, "gamma_signal": 15141, "vega_signal": 9224, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168160000}, {"instrument": "IWM", "mid_signal": -46683, "gamma_signal": 3761, "vega_signal": 17587, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168160000}, {"instrument": "IWM", "mid_signal": 43680, "gamma_signal": 29698, "vega_signal": 1885, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168165000}, {"instrument": "IWM", "mid_signal": -58298, "gamma_signal": 1252, "vega_signal": 8733, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168165000}, {"instrument": "IWM", "mid_signal": 52679, "gamma_signal": 6326, "vega_signal": 11114, "option_type": "C", "stock_price": 254.28, "utc_time": 1773168170000}, {"instrument": "IWM", "mid_signal": -18323, "gamma_signal": 238, "vega_signal": 11055, "option_type": "P", "stock_price": 254.28, "utc_time": 1773168170000}, {"instrument": "IWM", "mid_signal": -5118, "gamma_signal": -3690, "vega_signal": -801, "option_type": "C", "stock_price": 254.28, "utc_time": 1773168175000}, {"instrument": "IWM", "mid_signal": 45441, "gamma_signal": -4404, "vega_signal": -2457, "option_type": "P", "stock_price": 254.17, "utc_time": 1773168175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1773168180000}, {"instrument": "IWM", "mid_signal": 17574, "gamma_signal": -937, "vega_signal": -20226, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168180000}, {"instrument": "IWM", "mid_signal": -31848, "gamma_signal": -38621, "vega_signal": -2503, "option_type": "C", "stock_price": 254.06, "utc_time": 1773168185000}, {"instrument": "IWM", "mid_signal": 98291, "gamma_signal": -70498, "vega_signal": -5127, "option_type": "P", "stock_price": 254.06, "utc_time": 1773168185000}, {"instrument": "IWM", "mid_signal": 107474, "gamma_signal": 13912, "vega_signal": 1014, "option_type": "C", "stock_price": 254.08, "utc_time": 1773168190000}, {"instrument": "IWM", "mid_signal": 3100, "gamma_signal": -3237, "vega_signal": 542, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168190000}, {"instrument": "IWM", "mid_signal": -5310, "gamma_signal": -2028, "vega_signal": -1264, "option_type": "C", "stock_price": 254.08, "utc_time": 1773168195000}, {"instrument": "IWM", "mid_signal": -25672, "gamma_signal": 3099, "vega_signal": 9882, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1773168200000}, {"instrument": "IWM", "mid_signal": 489658, "gamma_signal": -74478, "vega_signal": -55585, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168200000}, {"instrument": "IWM", "mid_signal": -9054, "gamma_signal": -7321, "vega_signal": -1342, "option_type": "C", "stock_price": 254.07, "utc_time": 1773168205000}, {"instrument": "IWM", "mid_signal": 262472, "gamma_signal": -41044, "vega_signal": -24576, "option_type": "P", "stock_price": 254.11, "utc_time": 1773168205000}, {"instrument": "IWM", "mid_signal": 41321, "gamma_signal": 16166, "vega_signal": 1018, "option_type": "C", "stock_price": 254.17, "utc_time": 1773168210000}, {"instrument": "IWM", "mid_signal": -13471, "gamma_signal": 6943, "vega_signal": 1205, "option_type": "P", "stock_price": 254.17, "utc_time": 1773168210000}, {"instrument": "IWM", "mid_signal": -339124, "gamma_signal": -110430, "vega_signal": -23001, "option_type": "C", "stock_price": 254, "utc_time": 1773168215000}, {"instrument": "IWM", "mid_signal": 232515, "gamma_signal": -38311, "vega_signal": -22714, "option_type": "P", "stock_price": 254.02, "utc_time": 1773168215000}, {"instrument": "IWM", "mid_signal": -10965, "gamma_signal": -3130, "vega_signal": -2042, "option_type": "C", "stock_price": 254.02, "utc_time": 1773168220000}, {"instrument": "IWM", "mid_signal": -125864, "gamma_signal": 27253, "vega_signal": 18496, "option_type": "P", "stock_price": 254.02, "utc_time": 1773168220000}, {"instrument": "IWM", "mid_signal": -32977, "gamma_signal": -20725, "vega_signal": -1230, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168225000}, {"instrument": "IWM", "mid_signal": 8757, "gamma_signal": -85, "vega_signal": 7872, "option_type": "P", "stock_price": 254, "utc_time": 1773168225000}, {"instrument": "IWM", "mid_signal": -7781, "gamma_signal": -2602, "vega_signal": -1648, "option_type": "C", "stock_price": 254.07, "utc_time": 1773168230000}, {"instrument": "IWM", "mid_signal": 189068, "gamma_signal": -32286, "vega_signal": -22073, "option_type": "P", "stock_price": 254.07, "utc_time": 1773168230000}, {"instrument": "IWM", "mid_signal": -30666, "gamma_signal": -30308, "vega_signal": -1813, "option_type": "C", "stock_price": 253.93, "utc_time": 1773168235000}, {"instrument": "IWM", "mid_signal": 10184, "gamma_signal": -10421, "vega_signal": -253, "option_type": "P", "stock_price": 253.93, "utc_time": 1773168235000}, {"instrument": "IWM", "mid_signal": 25361, "gamma_signal": 10659, "vega_signal": -12234, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168240000}, {"instrument": "IWM", "mid_signal": 26983, "gamma_signal": -14719, "vega_signal": -523, "option_type": "P", "stock_price": 253.99, "utc_time": 1773168240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168245000}, {"instrument": "IWM", "mid_signal": 149379, "gamma_signal": -20609, "vega_signal": -13723, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168245000}, {"instrument": "IWM", "mid_signal": 1901487, "gamma_signal": 278219, "vega_signal": 20471, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168250000}, {"instrument": "IWM", "mid_signal": 4674, "gamma_signal": -4139, "vega_signal": -592, "option_type": "P", "stock_price": 253.86, "utc_time": 1773168250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168255000}, {"instrument": "IWM", "mid_signal": 24215, "gamma_signal": -17763, "vega_signal": -706, "option_type": "P", "stock_price": 253.79, "utc_time": 1773168255000}, {"instrument": "IWM", "mid_signal": -32848, "gamma_signal": -29982, "vega_signal": -1789, "option_type": "C", "stock_price": 253.78, "utc_time": 1773168260000}, {"instrument": "IWM", "mid_signal": 94576, "gamma_signal": 52036, "vega_signal": -271890, "option_type": "P", "stock_price": 253.83, "utc_time": 1773168260000}, {"instrument": "IWM", "mid_signal": -7357, "gamma_signal": 3756, "vega_signal": -3649, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168265000}, {"instrument": "IWM", "mid_signal": 116863, "gamma_signal": -48102, "vega_signal": -8656, "option_type": "P", "stock_price": 253.74, "utc_time": 1773168265000}, {"instrument": "IWM", "mid_signal": 36655, "gamma_signal": 24786, "vega_signal": 1962, "option_type": "C", "stock_price": 253.8, "utc_time": 1773168270000}, {"instrument": "IWM", "mid_signal": 23191, "gamma_signal": -9744, "vega_signal": -1018, "option_type": "P", "stock_price": 253.8, "utc_time": 1773168270000}, {"instrument": "IWM", "mid_signal": -44196, "gamma_signal": -9279, "vega_signal": -6431, "option_type": "C", "stock_price": 253.785, "utc_time": 1773168275000}, {"instrument": "IWM", "mid_signal": -183891, "gamma_signal": 564, "vega_signal": 131864, "option_type": "P", "stock_price": 253.785, "utc_time": 1773168275000}, {"instrument": "IWM", "mid_signal": -17449, "gamma_signal": -8204, "vega_signal": -422, "option_type": "C", "stock_price": 253.785, "utc_time": 1773168280000}, {"instrument": "IWM", "mid_signal": -99676, "gamma_signal": 33588, "vega_signal": -17960, "option_type": "P", "stock_price": 253.785, "utc_time": 1773168280000}, {"instrument": "IWM", "mid_signal": -6879, "gamma_signal": -1728, "vega_signal": -1152, "option_type": "C", "stock_price": 253.785, "utc_time": 1773168285000}, {"instrument": "IWM", "mid_signal": 119183, "gamma_signal": -95923, "vega_signal": -7079, "option_type": "P", "stock_price": 253.8, "utc_time": 1773168285000}, {"instrument": "IWM", "mid_signal": -7368, "gamma_signal": -437, "vega_signal": -7128, "option_type": "C", "stock_price": 253.79, "utc_time": 1773168290000}, {"instrument": "IWM", "mid_signal": 2525, "gamma_signal": -2512, "vega_signal": 279, "option_type": "P", "stock_price": 253.8, "utc_time": 1773168290000}, {"instrument": "IWM", "mid_signal": -74695, "gamma_signal": -88530, "vega_signal": -4574, "option_type": "C", "stock_price": 253.78, "utc_time": 1773168295000}, {"instrument": "IWM", "mid_signal": 18253, "gamma_signal": -4861, "vega_signal": -286, "option_type": "P", "stock_price": 253.78, "utc_time": 1773168295000}, {"instrument": "IWM", "mid_signal": -30078, "gamma_signal": -27426, "vega_signal": -2129, "option_type": "C", "stock_price": 253.57, "utc_time": 1773168300000}, {"instrument": "IWM", "mid_signal": 343547, "gamma_signal": -56630, "vega_signal": -44773, "option_type": "P", "stock_price": 253.6, "utc_time": 1773168300000}, {"instrument": "IWM", "mid_signal": -24264, "gamma_signal": -14247, "vega_signal": -3045, "option_type": "C", "stock_price": 253.73, "utc_time": 1773168305000}, {"instrument": "IWM", "mid_signal": -71243, "gamma_signal": -13425, "vega_signal": -3817, "option_type": "P", "stock_price": 253.73, "utc_time": 1773168305000}, {"instrument": "IWM", "mid_signal": -48063, "gamma_signal": -35239, "vega_signal": -129, "option_type": "C", "stock_price": 253.81, "utc_time": 1773168310000}, {"instrument": "IWM", "mid_signal": 122544, "gamma_signal": -28834, "vega_signal": -14400, "option_type": "P", "stock_price": 253.81, "utc_time": 1773168310000}, {"instrument": "IWM", "mid_signal": 114447, "gamma_signal": 11594, "vega_signal": 23360, "option_type": "C", "stock_price": 253.81, "utc_time": 1773168315000}, {"instrument": "IWM", "mid_signal": -36477, "gamma_signal": 15748, "vega_signal": 979, "option_type": "P", "stock_price": 253.81, "utc_time": 1773168315000}, {"instrument": "IWM", "mid_signal": -491443, "gamma_signal": -132295, "vega_signal": -61097, "option_type": "C", "stock_price": 253.81, "utc_time": 1773168320000}, {"instrument": "IWM", "mid_signal": 4811, "gamma_signal": -1251, "vega_signal": -1098, "option_type": "P", "stock_price": 253.81, "utc_time": 1773168320000}, {"instrument": "IWM", "mid_signal": -5035, "gamma_signal": -1770, "vega_signal": 1963, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168325000}, {"instrument": "IWM", "mid_signal": 75, "gamma_signal": 163, "vega_signal": -692, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168325000}, {"instrument": "IWM", "mid_signal": 31457, "gamma_signal": 5610, "vega_signal": 4061, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168330000}, {"instrument": "IWM", "mid_signal": 22027, "gamma_signal": 1504, "vega_signal": -11010, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168330000}, {"instrument": "IWM", "mid_signal": 164340, "gamma_signal": 22278, "vega_signal": 12955, "option_type": "C", "stock_price": 253.79, "utc_time": 1773168335000}, {"instrument": "IWM", "mid_signal": 49979, "gamma_signal": 3015, "vega_signal": -8199, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168335000}, {"instrument": "IWM", "mid_signal": -7708, "gamma_signal": -1123, "vega_signal": -2063, "option_type": "C", "stock_price": 253.85, "utc_time": 1773168340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1773168340000}, {"instrument": "IWM", "mid_signal": -9977, "gamma_signal": -2697, "vega_signal": -3252, "option_type": "C", "stock_price": 253.83, "utc_time": 1773168345000}, {"instrument": "IWM", "mid_signal": 17608, "gamma_signal": -9101, "vega_signal": -2756, "option_type": "P", "stock_price": 253.83, "utc_time": 1773168345000}, {"instrument": "IWM", "mid_signal": 14973, "gamma_signal": 8347, "vega_signal": -5146, "option_type": "C", "stock_price": 253.73, "utc_time": 1773168350000}, {"instrument": "IWM", "mid_signal": 92991, "gamma_signal": -47341, "vega_signal": -19553, "option_type": "P", "stock_price": 253.73, "utc_time": 1773168350000}, {"instrument": "IWM", "mid_signal": -12100, "gamma_signal": -6121, "vega_signal": -380, "option_type": "C", "stock_price": 253.73, "utc_time": 1773168355000}, {"instrument": "IWM", "mid_signal": 77103, "gamma_signal": -11372, "vega_signal": -7664, "option_type": "P", "stock_price": 253.72, "utc_time": 1773168355000}, {"instrument": "IWM", "mid_signal": 23043, "gamma_signal": 10926, "vega_signal": 668, "option_type": "C", "stock_price": 253.83, "utc_time": 1773168360000}, {"instrument": "IWM", "mid_signal": -256584, "gamma_signal": 206115, "vega_signal": -3262, "option_type": "P", "stock_price": 253.8, "utc_time": 1773168360000}, {"instrument": "IWM", "mid_signal": -89990, "gamma_signal": -45115, "vega_signal": -11132, "option_type": "C", "stock_price": 253.85, "utc_time": 1773168365000}, {"instrument": "IWM", "mid_signal": 28905, "gamma_signal": -3313, "vega_signal": -23031, "option_type": "P", "stock_price": 253.85, "utc_time": 1773168365000}, {"instrument": "IWM", "mid_signal": -66858, "gamma_signal": -59041, "vega_signal": -14693, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168370000}, {"instrument": "IWM", "mid_signal": -130984, "gamma_signal": 29958, "vega_signal": 12091, "option_type": "P", "stock_price": 253.94, "utc_time": 1773168370000}, {"instrument": "IWM", "mid_signal": 1042975, "gamma_signal": 564494, "vega_signal": 35202, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168375000}, {"instrument": "IWM", "mid_signal": 28367, "gamma_signal": -57455, "vega_signal": 7089, "option_type": "P", "stock_price": 253.94, "utc_time": 1773168375000}, {"instrument": "IWM", "mid_signal": -37712, "gamma_signal": -12592, "vega_signal": -5651, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168380000}, {"instrument": "IWM", "mid_signal": 34068, "gamma_signal": 15244, "vega_signal": -7822, "option_type": "P", "stock_price": 253.94, "utc_time": 1773168380000}, {"instrument": "IWM", "mid_signal": 2284, "gamma_signal": 662, "vega_signal": 1694, "option_type": "C", "stock_price": 253.99, "utc_time": 1773168385000}, {"instrument": "IWM", "mid_signal": 206231, "gamma_signal": -39249, "vega_signal": -29365, "option_type": "P", "stock_price": 253.99, "utc_time": 1773168385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1773168390000}, {"instrument": "IWM", "mid_signal": 3005, "gamma_signal": -2169, "vega_signal": -166, "option_type": "P", "stock_price": 253.99, "utc_time": 1773168390000}, {"instrument": "IWM", "mid_signal": -9906, "gamma_signal": -1885, "vega_signal": -715, "option_type": "C", "stock_price": 254.12, "utc_time": 1773168395000}, {"instrument": "IWM", "mid_signal": -74788, "gamma_signal": 25964, "vega_signal": 8644, "option_type": "P", "stock_price": 254.12, "utc_time": 1773168395000}, {"instrument": "IWM", "mid_signal": -40632, "gamma_signal": -2723, "vega_signal": -15817, "option_type": "C", "stock_price": 254.14, "utc_time": 1773168400000}, {"instrument": "IWM", "mid_signal": 1032, "gamma_signal": -1887, "vega_signal": -130, "option_type": "P", "stock_price": 254.14, "utc_time": 1773168400000}, {"instrument": "IWM", "mid_signal": 830, "gamma_signal": -13, "vega_signal": 344, "option_type": "C", "stock_price": 254.14, "utc_time": 1773168405000}, {"instrument": "IWM", "mid_signal": 31034, "gamma_signal": -15908, "vega_signal": -4476, "option_type": "P", "stock_price": 254.14, "utc_time": 1773168405000}, {"instrument": "IWM", "mid_signal": -19471, "gamma_signal": 5450, "vega_signal": -125992, "option_type": "C", "stock_price": 254.02, "utc_time": 1773168410000}, {"instrument": "IWM", "mid_signal": -116374, "gamma_signal": 29777, "vega_signal": 2107, "option_type": "P", "stock_price": 254.02, "utc_time": 1773168410000}, {"instrument": "IWM", "mid_signal": -151470, "gamma_signal": -12137, "vega_signal": -12971, "option_type": "C", "stock_price": 253.95, "utc_time": 1773168415000}, {"instrument": "IWM", "mid_signal": 814077, "gamma_signal": -118693, "vega_signal": -104889, "option_type": "P", "stock_price": 253.95, "utc_time": 1773168415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1773168420000}, {"instrument": "IWM", "mid_signal": -224101, "gamma_signal": 13048, "vega_signal": 350620, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168420000}, {"instrument": "IWM", "mid_signal": 128514, "gamma_signal": -11106, "vega_signal": 17288, "option_type": "C", "stock_price": 254.07, "utc_time": 1773168425000}, {"instrument": "IWM", "mid_signal": -25551, "gamma_signal": 6204, "vega_signal": 464, "option_type": "P", "stock_price": 254.07, "utc_time": 1773168425000}, {"instrument": "IWM", "mid_signal": 159954, "gamma_signal": 12297, "vega_signal": 18666, "option_type": "C", "stock_price": 254.25, "utc_time": 1773168430000}, {"instrument": "IWM", "mid_signal": -50888, "gamma_signal": 5189, "vega_signal": 3181, "option_type": "P", "stock_price": 254.25, "utc_time": 1773168430000}, {"instrument": "IWM", "mid_signal": -984185, "gamma_signal": -124632, "vega_signal": -9091, "option_type": "C", "stock_price": 254.23, "utc_time": 1773168435000}, {"instrument": "IWM", "mid_signal": 7686, "gamma_signal": -5140, "vega_signal": 7520, "option_type": "P", "stock_price": 254.23, "utc_time": 1773168435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1773168440000}, {"instrument": "IWM", "mid_signal": 3675, "gamma_signal": -660, "vega_signal": -1104, "option_type": "P", "stock_price": 254.23, "utc_time": 1773168440000}, {"instrument": "IWM", "mid_signal": -24015, "gamma_signal": -4922, "vega_signal": -2227, "option_type": "C", "stock_price": 254.09, "utc_time": 1773168445000}, {"instrument": "IWM", "mid_signal": -12839, "gamma_signal": 5487, "vega_signal": 333, "option_type": "P", "stock_price": 254.23, "utc_time": 1773168445000}, {"instrument": "IWM", "mid_signal": 892921, "gamma_signal": 130140, "vega_signal": 97154, "option_type": "C", "stock_price": 254.06, "utc_time": 1773168450000}, {"instrument": "IWM", "mid_signal": -10476, "gamma_signal": 5185, "vega_signal": 906, "option_type": "P", "stock_price": 253.99, "utc_time": 1773168450000}, {"instrument": "IWM", "mid_signal": -22364, "gamma_signal": -6327, "vega_signal": -4380, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168455000}, {"instrument": "IWM", "mid_signal": -15533, "gamma_signal": -968, "vega_signal": 5913, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168455000}, {"instrument": "IWM", "mid_signal": -1180, "gamma_signal": -1380, "vega_signal": -81, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168460000}, {"instrument": "IWM", "mid_signal": -99967, "gamma_signal": -3898, "vega_signal": 13473, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168465000}, {"instrument": "IWM", "mid_signal": -8830, "gamma_signal": 4489, "vega_signal": -518, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168465000}, {"instrument": "IWM", "mid_signal": -27597, "gamma_signal": -29498, "vega_signal": -1735, "option_type": "C", "stock_price": 253.9, "utc_time": 1773168470000}, {"instrument": "IWM", "mid_signal": -2538, "gamma_signal": 698, "vega_signal": 610, "option_type": "P", "stock_price": 253.9, "utc_time": 1773168470000}, {"instrument": "IWM", "mid_signal": -3538, "gamma_signal": -4140, "vega_signal": -243, "option_type": "C", "stock_price": 253.9, "utc_time": 1773168475000}, {"instrument": "IWM", "mid_signal": 12601, "gamma_signal": -8124, "vega_signal": 139, "option_type": "P", "stock_price": 253.9, "utc_time": 1773168475000}, {"instrument": "IWM", "mid_signal": 149694, "gamma_signal": 29955, "vega_signal": -238, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168480000}, {"instrument": "IWM", "mid_signal": 3319, "gamma_signal": -2717, "vega_signal": 113, "option_type": "P", "stock_price": 253.87, "utc_time": 1773168480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1773168485000}, {"instrument": "IWM", "mid_signal": 26719, "gamma_signal": -4612, "vega_signal": -17034, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168485000}, {"instrument": "IWM", "mid_signal": 10071, "gamma_signal": 573, "vega_signal": 6249, "option_type": "C", "stock_price": 254.08, "utc_time": 1773168490000}, {"instrument": "IWM", "mid_signal": 10568, "gamma_signal": -7949, "vega_signal": -600, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168495000}, {"instrument": "IWM", "mid_signal": 275507, "gamma_signal": -16356, "vega_signal": -152171, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168495000}, {"instrument": "IWM", "mid_signal": 7437, "gamma_signal": 702, "vega_signal": -12922, "option_type": "C", "stock_price": 253.97, "utc_time": 1773168500000}, {"instrument": "IWM", "mid_signal": 2556, "gamma_signal": -708, "vega_signal": -613, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168500000}, {"instrument": "IWM", "mid_signal": 36199, "gamma_signal": -32318, "vega_signal": -2243, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168505000}, {"instrument": "IWM", "mid_signal": 100357, "gamma_signal": -19688, "vega_signal": -12957, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168505000}, {"instrument": "IWM", "mid_signal": 24145, "gamma_signal": 11081, "vega_signal": 661, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168510000}, {"instrument": "IWM", "mid_signal": -66371, "gamma_signal": 37034, "vega_signal": 2395, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168515000}, {"instrument": "IWM", "mid_signal": 9615, "gamma_signal": -6386, "vega_signal": -449, "option_type": "P", "stock_price": 253.98, "utc_time": 1773168515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168520000}, {"instrument": "IWM", "mid_signal": -86709, "gamma_signal": 6399, "vega_signal": 56146, "option_type": "P", "stock_price": 254.04, "utc_time": 1773168520000}, {"instrument": "IWM", "mid_signal": 399, "gamma_signal": 1422, "vega_signal": -6911, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168525000}, {"instrument": "IWM", "mid_signal": -3819, "gamma_signal": 4229, "vega_signal": -2846, "option_type": "P", "stock_price": 254.04, "utc_time": 1773168525000}, {"instrument": "IWM", "mid_signal": -6648, "gamma_signal": -4747, "vega_signal": -270, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168530000}, {"instrument": "IWM", "mid_signal": 19792, "gamma_signal": -6893, "vega_signal": -1445, "option_type": "P", "stock_price": 254.04, "utc_time": 1773168530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168535000}, {"instrument": "IWM", "mid_signal": -14348, "gamma_signal": 1526, "vega_signal": 5624, "option_type": "P", "stock_price": 254.01, "utc_time": 1773168535000}, {"instrument": "IWM", "mid_signal": -6646, "gamma_signal": -4745, "vega_signal": -270, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168540000}, {"instrument": "IWM", "mid_signal": -5883, "gamma_signal": -8026, "vega_signal": 27530, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168540000}, {"instrument": "IWM", "mid_signal": -5503, "gamma_signal": -1000, "vega_signal": -1733, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168545000}, {"instrument": "IWM", "mid_signal": -126941, "gamma_signal": 34471, "vega_signal": 1424, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168550000}, {"instrument": "IWM", "mid_signal": -381883, "gamma_signal": 227401, "vega_signal": 14233, "option_type": "P", "stock_price": 254.08, "utc_time": 1773168550000}, {"instrument": "IWM", "mid_signal": -4246, "gamma_signal": -1045, "vega_signal": -1213, "option_type": "C", "stock_price": 254.13, "utc_time": 1773168555000}, {"instrument": "IWM", "mid_signal": 11567, "gamma_signal": -1483, "vega_signal": 1730, "option_type": "P", "stock_price": 254.12, "utc_time": 1773168555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1773168560000}, {"instrument": "IWM", "mid_signal": 28627, "gamma_signal": -705, "vega_signal": -15867, "option_type": "P", "stock_price": 254.04, "utc_time": 1773168560000}, {"instrument": "IWM", "mid_signal": 9387, "gamma_signal": 8972, "vega_signal": 505, "option_type": "C", "stock_price": 254, "utc_time": 1773168565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1773168565000}, {"instrument": "IWM", "mid_signal": -33346, "gamma_signal": -17525, "vega_signal": -2022, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168570000}, {"instrument": "IWM", "mid_signal": -54276, "gamma_signal": -2005, "vega_signal": -138, "option_type": "P", "stock_price": 253.94, "utc_time": 1773168570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168575000}, {"instrument": "IWM", "mid_signal": -13169, "gamma_signal": 5873, "vega_signal": 1843, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168575000}, {"instrument": "IWM", "mid_signal": -10106, "gamma_signal": -7998, "vega_signal": -443, "option_type": "C", "stock_price": 253.96, "utc_time": 1773168580000}, {"instrument": "IWM", "mid_signal": -14384, "gamma_signal": 3148, "vega_signal": 5517, "option_type": "P", "stock_price": 253.96, "utc_time": 1773168580000}, {"instrument": "IWM", "mid_signal": -108140, "gamma_signal": -19270, "vega_signal": -13623, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168585000}, {"instrument": "IWM", "mid_signal": -15230, "gamma_signal": 2052, "vega_signal": 5108, "option_type": "P", "stock_price": 253.89, "utc_time": 1773168585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168590000}, {"instrument": "IWM", "mid_signal": 119212, "gamma_signal": -21152, "vega_signal": 2477, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168590000}, {"instrument": "IWM", "mid_signal": 63080, "gamma_signal": 28765, "vega_signal": 1646, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168595000}, {"instrument": "IWM", "mid_signal": -12013, "gamma_signal": -1510, "vega_signal": -13106, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1773168600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168605000}, {"instrument": "IWM", "mid_signal": 47338, "gamma_signal": -10798, "vega_signal": -7108, "option_type": "P", "stock_price": 254.06, "utc_time": 1773168605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1773168610000}, {"instrument": "IWM", "mid_signal": -4526, "gamma_signal": 3123, "vega_signal": 214, "option_type": "P", "stock_price": 254.06, "utc_time": 1773168610000}, {"instrument": "IWM", "mid_signal": 23387, "gamma_signal": 22861, "vega_signal": 1249, "option_type": "C", "stock_price": 254.15, "utc_time": 1773168615000}, {"instrument": "IWM", "mid_signal": -49806, "gamma_signal": 34365, "vega_signal": 2354, "option_type": "P", "stock_price": 254.15, "utc_time": 1773168615000}, {"instrument": "IWM", "mid_signal": -26180, "gamma_signal": -32017, "vega_signal": 1544, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1773168620000}, {"instrument": "IWM", "mid_signal": -59959, "gamma_signal": -13351, "vega_signal": -6383, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168625000}, {"instrument": "IWM", "mid_signal": 68805, "gamma_signal": 48795, "vega_signal": 2717, "option_type": "C", "stock_price": 254.01, "utc_time": 1773168630000}, {"instrument": "IWM", "mid_signal": -75913, "gamma_signal": 8684, "vega_signal": 19296, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1773168635000}, {"instrument": "IWM", "mid_signal": -60042, "gamma_signal": 3925, "vega_signal": 165, "option_type": "P", "stock_price": 254.04, "utc_time": 1773168635000}, {"instrument": "IWM", "mid_signal": 3015, "gamma_signal": 716, "vega_signal": 1172, "option_type": "C", "stock_price": 254.18, "utc_time": 1773168640000}, {"instrument": "IWM", "mid_signal": -4686, "gamma_signal": 654, "vega_signal": 1574, "option_type": "P", "stock_price": 254.2, "utc_time": 1773168640000}, {"instrument": "IWM", "mid_signal": -48589, "gamma_signal": 19025, "vega_signal": -4992, "option_type": "C", "stock_price": 254.2, "utc_time": 1773168645000}, {"instrument": "IWM", "mid_signal": 56144, "gamma_signal": -16947, "vega_signal": -5168, "option_type": "P", "stock_price": 254.19, "utc_time": 1773168645000}, {"instrument": "IWM", "mid_signal": -43186, "gamma_signal": -11273, "vega_signal": -706, "option_type": "C", "stock_price": 254.21, "utc_time": 1773168650000}, {"instrument": "IWM", "mid_signal": 294826, "gamma_signal": -23305, "vega_signal": -125917, "option_type": "P", "stock_price": 254.21, "utc_time": 1773168650000}, {"instrument": "IWM", "mid_signal": -55896, "gamma_signal": -16871, "vega_signal": -5664, "option_type": "C", "stock_price": 254.235, "utc_time": 1773168655000}, {"instrument": "IWM", "mid_signal": 4007, "gamma_signal": -5251, "vega_signal": -392, "option_type": "P", "stock_price": 254.235, "utc_time": 1773168655000}, {"instrument": "IWM", "mid_signal": -13402, "gamma_signal": -19176, "vega_signal": 11272, "option_type": "C", "stock_price": 254.26, "utc_time": 1773168660000}, {"instrument": "IWM", "mid_signal": -14109, "gamma_signal": 1988, "vega_signal": 1376, "option_type": "P", "stock_price": 254.29, "utc_time": 1773168660000}, {"instrument": "IWM", "mid_signal": 8292, "gamma_signal": -20767, "vega_signal": -983, "option_type": "C", "stock_price": 254.29, "utc_time": 1773168665000}, {"instrument": "IWM", "mid_signal": -24017, "gamma_signal": 16709, "vega_signal": -8755, "option_type": "P", "stock_price": 254.29, "utc_time": 1773168665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1773168670000}, {"instrument": "IWM", "mid_signal": 9242, "gamma_signal": 3459, "vega_signal": -3868, "option_type": "P", "stock_price": 254.33, "utc_time": 1773168670000}, {"instrument": "IWM", "mid_signal": 65666, "gamma_signal": 37403, "vega_signal": 3251, "option_type": "C", "stock_price": 254.28, "utc_time": 1773168675000}, {"instrument": "IWM", "mid_signal": 28612, "gamma_signal": -6162, "vega_signal": -5623, "option_type": "P", "stock_price": 254.28, "utc_time": 1773168675000}, {"instrument": "IWM", "mid_signal": -3730, "gamma_signal": -3532, "vega_signal": -188, "option_type": "C", "stock_price": 254.18, "utc_time": 1773168680000}, {"instrument": "IWM", "mid_signal": -13062, "gamma_signal": 3862, "vega_signal": 3277, "option_type": "P", "stock_price": 254.18, "utc_time": 1773168680000}, {"instrument": "IWM", "mid_signal": -53613, "gamma_signal": -29334, "vega_signal": -5317, "option_type": "C", "stock_price": 254.13, "utc_time": 1773168685000}, {"instrument": "IWM", "mid_signal": 3484, "gamma_signal": -2686, "vega_signal": -179, "option_type": "P", "stock_price": 254.13, "utc_time": 1773168685000}, {"instrument": "IWM", "mid_signal": -68948, "gamma_signal": -49076, "vega_signal": -882, "option_type": "C", "stock_price": 254.28, "utc_time": 1773168690000}, {"instrument": "IWM", "mid_signal": 519938, "gamma_signal": -81323, "vega_signal": -94077, "option_type": "P", "stock_price": 254.28, "utc_time": 1773168690000}, {"instrument": "IWM", "mid_signal": -4370, "gamma_signal": -2400, "vega_signal": -278, "option_type": "C", "stock_price": 254.25, "utc_time": 1773168695000}, {"instrument": "IWM", "mid_signal": -21904, "gamma_signal": 13131, "vega_signal": 3114, "option_type": "P", "stock_price": 254.25, "utc_time": 1773168695000}, {"instrument": "IWM", "mid_signal": -46457, "gamma_signal": -9704, "vega_signal": -6545, "option_type": "C", "stock_price": 254.25, "utc_time": 1773168700000}, {"instrument": "IWM", "mid_signal": -663555, "gamma_signal": 22524, "vega_signal": 1742705, "option_type": "P", "stock_price": 254.25, "utc_time": 1773168700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1773168705000}, {"instrument": "IWM", "mid_signal": 170740, "gamma_signal": -20302, "vega_signal": -16238, "option_type": "P", "stock_price": 254.27, "utc_time": 1773168705000}, {"instrument": "IWM", "mid_signal": 5327, "gamma_signal": 1607, "vega_signal": 1002, "option_type": "C", "stock_price": 254.25, "utc_time": 1773168710000}, {"instrument": "IWM", "mid_signal": -118361, "gamma_signal": 18516, "vega_signal": 13200, "option_type": "P", "stock_price": 254.25, "utc_time": 1773168710000}, {"instrument": "IWM", "mid_signal": 17941, "gamma_signal": 7419, "vega_signal": 11074, "option_type": "C", "stock_price": 254.03, "utc_time": 1773168715000}, {"instrument": "IWM", "mid_signal": 30705, "gamma_signal": -3383, "vega_signal": -14629, "option_type": "P", "stock_price": 254.03, "utc_time": 1773168715000}, {"instrument": "IWM", "mid_signal": -15674, "gamma_signal": -11523, "vega_signal": -2815, "option_type": "C", "stock_price": 254.01, "utc_time": 1773168720000}, {"instrument": "IWM", "mid_signal": 124041, "gamma_signal": -59958, "vega_signal": -4607, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168720000}, {"instrument": "IWM", "mid_signal": 47266, "gamma_signal": 24172, "vega_signal": 1167, "option_type": "C", "stock_price": 253.91, "utc_time": 1773168725000}, {"instrument": "IWM", "mid_signal": -73556, "gamma_signal": 45890, "vega_signal": 2774, "option_type": "P", "stock_price": 253.91, "utc_time": 1773168725000}, {"instrument": "IWM", "mid_signal": 356160, "gamma_signal": 75830, "vega_signal": 51481, "option_type": "C", "stock_price": 253.91, "utc_time": 1773168730000}, {"instrument": "IWM", "mid_signal": -15623, "gamma_signal": 4036, "vega_signal": -2377, "option_type": "P", "stock_price": 253.91, "utc_time": 1773168730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1773168735000}, {"instrument": "IWM", "mid_signal": -1450038, "gamma_signal": 911317, "vega_signal": 49938, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168735000}, {"instrument": "IWM", "mid_signal": -116001, "gamma_signal": -20886, "vega_signal": -11404, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1773168740000}, {"instrument": "IWM", "mid_signal": 458, "gamma_signal": 145, "vega_signal": 368, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168745000}, {"instrument": "IWM", "mid_signal": 30092, "gamma_signal": -6972, "vega_signal": -8276, "option_type": "P", "stock_price": 253.95, "utc_time": 1773168745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1773168750000}, {"instrument": "IWM", "mid_signal": 96608, "gamma_signal": -41744, "vega_signal": -11990, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168750000}, {"instrument": "IWM", "mid_signal": -235690, "gamma_signal": -20296, "vega_signal": -113720, "option_type": "C", "stock_price": 254.01, "utc_time": 1773168755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1773168755000}, {"instrument": "IWM", "mid_signal": 37634, "gamma_signal": -10384, "vega_signal": 35805, "option_type": "C", "stock_price": 253.92, "utc_time": 1773168760000}, {"instrument": "IWM", "mid_signal": 5719, "gamma_signal": -7450, "vega_signal": 1034, "option_type": "P", "stock_price": 253.94, "utc_time": 1773168760000}, {"instrument": "IWM", "mid_signal": -582584, "gamma_signal": -316287, "vega_signal": -19310, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168765000}, {"instrument": "IWM", "mid_signal": -13793, "gamma_signal": 8291, "vega_signal": 490, "option_type": "P", "stock_price": 253.9, "utc_time": 1773168765000}, {"instrument": "IWM", "mid_signal": -12962, "gamma_signal": -5813, "vega_signal": -323, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168770000}, {"instrument": "IWM", "mid_signal": 8898, "gamma_signal": -5421, "vega_signal": 1663, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168775000}, {"instrument": "IWM", "mid_signal": 110937, "gamma_signal": -4, "vega_signal": -108795, "option_type": "P", "stock_price": 253.89, "utc_time": 1773168775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168780000}, {"instrument": "IWM", "mid_signal": 4065, "gamma_signal": -2987, "vega_signal": -197, "option_type": "P", "stock_price": 253.89, "utc_time": 1773168780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.76, "utc_time": 1773168785000}, {"instrument": "IWM", "mid_signal": 84128, "gamma_signal": -31408, "vega_signal": -12355, "option_type": "P", "stock_price": 253.8, "utc_time": 1773168785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1773168790000}, {"instrument": "IWM", "mid_signal": 83387, "gamma_signal": -23195, "vega_signal": -13695, "option_type": "P", "stock_price": 253.83, "utc_time": 1773168790000}, {"instrument": "IWM", "mid_signal": -5433, "gamma_signal": -5629, "vega_signal": -297, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168795000}, {"instrument": "IWM", "mid_signal": -145540, "gamma_signal": -108947, "vega_signal": -5932, "option_type": "C", "stock_price": 253.835, "utc_time": 1773168800000}, {"instrument": "IWM", "mid_signal": 806, "gamma_signal": -2751, "vega_signal": 1774, "option_type": "P", "stock_price": 253.835, "utc_time": 1773168800000}, {"instrument": "IWM", "mid_signal": 583937, "gamma_signal": 273254, "vega_signal": 13378, "option_type": "C", "stock_price": 253.7, "utc_time": 1773168805000}, {"instrument": "IWM", "mid_signal": 478022, "gamma_signal": -187828, "vega_signal": -16164, "option_type": "P", "stock_price": 253.7, "utc_time": 1773168805000}, {"instrument": "IWM", "mid_signal": 6369, "gamma_signal": 3722, "vega_signal": -11045, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168810000}, {"instrument": "IWM", "mid_signal": 3315, "gamma_signal": -982, "vega_signal": 877, "option_type": "P", "stock_price": 253.74, "utc_time": 1773168810000}, {"instrument": "IWM", "mid_signal": -42189, "gamma_signal": -6334, "vega_signal": -405, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168815000}, {"instrument": "IWM", "mid_signal": -4443, "gamma_signal": 3720, "vega_signal": 145, "option_type": "P", "stock_price": 253.74, "utc_time": 1773168815000}, {"instrument": "IWM", "mid_signal": 1131973, "gamma_signal": 477730, "vega_signal": 25070, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168820000}, {"instrument": "IWM", "mid_signal": -3347, "gamma_signal": -20583, "vega_signal": 14102, "option_type": "P", "stock_price": 253.74, "utc_time": 1773168820000}, {"instrument": "IWM", "mid_signal": -1569, "gamma_signal": -3967, "vega_signal": 1035, "option_type": "C", "stock_price": 253.76, "utc_time": 1773168825000}, {"instrument": "IWM", "mid_signal": -329182, "gamma_signal": -152593, "vega_signal": 1855180, "option_type": "P", "stock_price": 253.76, "utc_time": 1773168825000}, {"instrument": "IWM", "mid_signal": -15659, "gamma_signal": -9485, "vega_signal": -4341, "option_type": "C", "stock_price": 253.76, "utc_time": 1773168830000}, {"instrument": "IWM", "mid_signal": 5632, "gamma_signal": -2428, "vega_signal": -1532, "option_type": "P", "stock_price": 253.76, "utc_time": 1773168830000}, {"instrument": "IWM", "mid_signal": 5821, "gamma_signal": -3335, "vega_signal": 1432, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1773168835000}, {"instrument": "IWM", "mid_signal": -16382, "gamma_signal": -10187, "vega_signal": -3026, "option_type": "C", "stock_price": 253.71, "utc_time": 1773168840000}, {"instrument": "IWM", "mid_signal": -48003, "gamma_signal": 21345, "vega_signal": 7835, "option_type": "P", "stock_price": 253.71, "utc_time": 1773168840000}, {"instrument": "IWM", "mid_signal": -37117, "gamma_signal": -34249, "vega_signal": -4785, "option_type": "C", "stock_price": 253.63, "utc_time": 1773168845000}, {"instrument": "IWM", "mid_signal": 49190, "gamma_signal": -38528, "vega_signal": 5984, "option_type": "P", "stock_price": 253.63, "utc_time": 1773168845000}, {"instrument": "IWM", "mid_signal": -42433, "gamma_signal": -38548, "vega_signal": -2066, "option_type": "C", "stock_price": 253.8, "utc_time": 1773168850000}, {"instrument": "IWM", "mid_signal": 19799, "gamma_signal": 4441, "vega_signal": 392, "option_type": "P", "stock_price": 253.66, "utc_time": 1773168850000}, {"instrument": "IWM", "mid_signal": -2708, "gamma_signal": -11910, "vega_signal": 3086, "option_type": "C", "stock_price": 253.81, "utc_time": 1773168855000}, {"instrument": "IWM", "mid_signal": 5075, "gamma_signal": 1772, "vega_signal": -3223, "option_type": "P", "stock_price": 253.79, "utc_time": 1773168855000}, {"instrument": "IWM", "mid_signal": 32559, "gamma_signal": 6116, "vega_signal": 6973, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168860000}, {"instrument": "IWM", "mid_signal": -472428, "gamma_signal": 4519, "vega_signal": 1439148, "option_type": "P", "stock_price": 253.86, "utc_time": 1773168860000}, {"instrument": "IWM", "mid_signal": -22483, "gamma_signal": -11806, "vega_signal": -632, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168865000}, {"instrument": "IWM", "mid_signal": -284037, "gamma_signal": 88185, "vega_signal": 60741, "option_type": "P", "stock_price": 253.86, "utc_time": 1773168865000}, {"instrument": "IWM", "mid_signal": 4693, "gamma_signal": 453, "vega_signal": 4320, "option_type": "C", "stock_price": 253.82, "utc_time": 1773168870000}, {"instrument": "IWM", "mid_signal": 92055, "gamma_signal": -19511, "vega_signal": -12034, "option_type": "P", "stock_price": 253.83, "utc_time": 1773168870000}, {"instrument": "IWM", "mid_signal": -12009, "gamma_signal": -12568, "vega_signal": -674, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168875000}, {"instrument": "IWM", "mid_signal": 174208, "gamma_signal": -26067, "vega_signal": -8659, "option_type": "P", "stock_price": 253.86, "utc_time": 1773168875000}, {"instrument": "IWM", "mid_signal": 18998, "gamma_signal": 9695, "vega_signal": 541, "option_type": "C", "stock_price": 253.86, "utc_time": 1773168880000}, {"instrument": "IWM", "mid_signal": -35187, "gamma_signal": 2106, "vega_signal": 40127, "option_type": "P", "stock_price": 253.86, "utc_time": 1773168880000}, {"instrument": "IWM", "mid_signal": 22482, "gamma_signal": 11805, "vega_signal": 632, "option_type": "C", "stock_price": 253.85, "utc_time": 1773168885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168885000}, {"instrument": "IWM", "mid_signal": 75565, "gamma_signal": 3374, "vega_signal": 70553, "option_type": "C", "stock_price": 253.85, "utc_time": 1773168890000}, {"instrument": "IWM", "mid_signal": 90323, "gamma_signal": -67959, "vega_signal": -300, "option_type": "P", "stock_price": 253.85, "utc_time": 1773168890000}, {"instrument": "IWM", "mid_signal": -59626, "gamma_signal": -48756, "vega_signal": -2555, "option_type": "C", "stock_price": 253.89, "utc_time": 1773168895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1773168895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.83, "utc_time": 1773168900000}, {"instrument": "IWM", "mid_signal": -24336, "gamma_signal": 7192, "vega_signal": 2437, "option_type": "P", "stock_price": 253.84, "utc_time": 1773168900000}, {"instrument": "IWM", "mid_signal": 1259, "gamma_signal": 1489, "vega_signal": -2340, "option_type": "C", "stock_price": 253.84, "utc_time": 1773168905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1773168905000}, {"instrument": "IWM", "mid_signal": 6541, "gamma_signal": -5621, "vega_signal": 6640, "option_type": "C", "stock_price": 253.82, "utc_time": 1773168910000}, {"instrument": "IWM", "mid_signal": 46504, "gamma_signal": -18399, "vega_signal": -3581, "option_type": "P", "stock_price": 253.82, "utc_time": 1773168910000}, {"instrument": "IWM", "mid_signal": 14038, "gamma_signal": 4473, "vega_signal": 2769, "option_type": "C", "stock_price": 253.83, "utc_time": 1773168915000}, {"instrument": "IWM", "mid_signal": 20757, "gamma_signal": -3984, "vega_signal": -3060, "option_type": "P", "stock_price": 253.83, "utc_time": 1773168915000}, {"instrument": "IWM", "mid_signal": -56976, "gamma_signal": -50909, "vega_signal": 2327, "option_type": "C", "stock_price": 253.87, "utc_time": 1773168920000}, {"instrument": "IWM", "mid_signal": -1944, "gamma_signal": 425, "vega_signal": 696, "option_type": "P", "stock_price": 253.87, "utc_time": 1773168920000}, {"instrument": "IWM", "mid_signal": 61724, "gamma_signal": 48456, "vega_signal": 2490, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168925000}, {"instrument": "IWM", "mid_signal": -36587, "gamma_signal": 32807, "vega_signal": -379, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168925000}, {"instrument": "IWM", "mid_signal": -639043, "gamma_signal": -321048, "vega_signal": -17072, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168930000}, {"instrument": "IWM", "mid_signal": 11888, "gamma_signal": -14620, "vega_signal": 7878, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168930000}, {"instrument": "IWM", "mid_signal": 495518, "gamma_signal": 71000, "vega_signal": 54965, "option_type": "C", "stock_price": 253.88, "utc_time": 1773168935000}, {"instrument": "IWM", "mid_signal": -18280, "gamma_signal": 862, "vega_signal": 14066, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168935000}, {"instrument": "IWM", "mid_signal": 10964, "gamma_signal": 19639, "vega_signal": 150, "option_type": "C", "stock_price": 253.67, "utc_time": 1773168940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1773168940000}, {"instrument": "IWM", "mid_signal": 2646, "gamma_signal": 2703, "vega_signal": 144, "option_type": "C", "stock_price": 253.67, "utc_time": 1773168945000}, {"instrument": "IWM", "mid_signal": 23340, "gamma_signal": -1793, "vega_signal": -3006, "option_type": "P", "stock_price": 253.67, "utc_time": 1773168945000}, {"instrument": "IWM", "mid_signal": -338342, "gamma_signal": -335714, "vega_signal": -17761, "option_type": "C", "stock_price": 253.6, "utc_time": 1773168950000}, {"instrument": "IWM", "mid_signal": 199199, "gamma_signal": -89136, "vega_signal": -5563, "option_type": "P", "stock_price": 253.63, "utc_time": 1773168950000}, {"instrument": "IWM", "mid_signal": 3484, "gamma_signal": 3618, "vega_signal": -1438, "option_type": "C", "stock_price": 253.49, "utc_time": 1773168955000}, {"instrument": "IWM", "mid_signal": 364340, "gamma_signal": -123216, "vega_signal": -12728, "option_type": "P", "stock_price": 253.52, "utc_time": 1773168955000}, {"instrument": "IWM", "mid_signal": -1872, "gamma_signal": -801, "vega_signal": -483, "option_type": "C", "stock_price": 253.52, "utc_time": 1773168960000}, {"instrument": "IWM", "mid_signal": 51175, "gamma_signal": -30176, "vega_signal": -1921, "option_type": "P", "stock_price": 253.55, "utc_time": 1773168960000}, {"instrument": "IWM", "mid_signal": -111935, "gamma_signal": -156936, "vega_signal": -13318, "option_type": "C", "stock_price": 253.59, "utc_time": 1773168965000}, {"instrument": "IWM", "mid_signal": 28267, "gamma_signal": -816, "vega_signal": -18595, "option_type": "P", "stock_price": 253.59, "utc_time": 1773168965000}, {"instrument": "IWM", "mid_signal": -4612, "gamma_signal": -4003, "vega_signal": -208, "option_type": "C", "stock_price": 253.63, "utc_time": 1773168970000}, {"instrument": "IWM", "mid_signal": 129573, "gamma_signal": -96663, "vega_signal": 862, "option_type": "P", "stock_price": 253.73, "utc_time": 1773168970000}, {"instrument": "IWM", "mid_signal": -1937491, "gamma_signal": -201424, "vega_signal": -936256, "option_type": "C", "stock_price": 253.71, "utc_time": 1773168975000}, {"instrument": "IWM", "mid_signal": 121972, "gamma_signal": -46892, "vega_signal": -421, "option_type": "P", "stock_price": 253.71, "utc_time": 1773168975000}, {"instrument": "IWM", "mid_signal": -7188, "gamma_signal": -1125, "vega_signal": -1992, "option_type": "C", "stock_price": 253.71, "utc_time": 1773168980000}, {"instrument": "IWM", "mid_signal": -10151, "gamma_signal": 5197, "vega_signal": 305, "option_type": "P", "stock_price": 253.71, "utc_time": 1773168980000}, {"instrument": "IWM", "mid_signal": 19936, "gamma_signal": 6467, "vega_signal": 360, "option_type": "C", "stock_price": 253.71, "utc_time": 1773168985000}, {"instrument": "IWM", "mid_signal": 3145, "gamma_signal": -2408, "vega_signal": -161, "option_type": "P", "stock_price": 253.71, "utc_time": 1773168985000}, {"instrument": "IWM", "mid_signal": -23068, "gamma_signal": -20024, "vega_signal": -1041, "option_type": "C", "stock_price": 253.74, "utc_time": 1773168990000}, {"instrument": "IWM", "mid_signal": 692735, "gamma_signal": -445528, "vega_signal": -47210, "option_type": "P", "stock_price": 253.74, "utc_time": 1773168990000}, {"instrument": "IWM", "mid_signal": -109219, "gamma_signal": -60258, "vega_signal": -8476, "option_type": "C", "stock_price": 253.68, "utc_time": 1773168995000}, {"instrument": "IWM", "mid_signal": -12199, "gamma_signal": 5808, "vega_signal": 822, "option_type": "P", "stock_price": 253.68, "utc_time": 1773168995000}, {"instrument": "IWM", "mid_signal": -46120, "gamma_signal": -40033, "vega_signal": -2082, "option_type": "C", "stock_price": 253.645, "utc_time": 1773169000000}, {"instrument": "IWM", "mid_signal": 326820, "gamma_signal": 22642, "vega_signal": -28283, "option_type": "P", "stock_price": 253.645, "utc_time": 1773169000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.645, "utc_time": 1773169005000}, {"instrument": "IWM", "mid_signal": -80991, "gamma_signal": 8792, "vega_signal": -873, "option_type": "P", "stock_price": 253.645, "utc_time": 1773169005000}, {"instrument": "IWM", "mid_signal": 26246, "gamma_signal": -22841, "vega_signal": 10121, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169010000}, {"instrument": "IWM", "mid_signal": 25675, "gamma_signal": -18493, "vega_signal": -5239, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169015000}, {"instrument": "IWM", "mid_signal": -29098, "gamma_signal": -16604, "vega_signal": -902, "option_type": "C", "stock_price": 253.69, "utc_time": 1773169020000}, {"instrument": "IWM", "mid_signal": -8329, "gamma_signal": 9783, "vega_signal": -3058, "option_type": "P", "stock_price": 253.69, "utc_time": 1773169020000}, {"instrument": "IWM", "mid_signal": -5302, "gamma_signal": -4402, "vega_signal": -225, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169025000}, {"instrument": "IWM", "mid_signal": -10820, "gamma_signal": 2462, "vega_signal": 2011, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169025000}, {"instrument": "IWM", "mid_signal": -56126, "gamma_signal": -5984, "vega_signal": -11617, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169030000}, {"instrument": "IWM", "mid_signal": 26142, "gamma_signal": -8455, "vega_signal": 106, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169030000}, {"instrument": "IWM", "mid_signal": 6544, "gamma_signal": 1984, "vega_signal": 3112, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169035000}, {"instrument": "IWM", "mid_signal": 9387, "gamma_signal": -1233, "vega_signal": -861, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169035000}, {"instrument": "IWM", "mid_signal": 3123, "gamma_signal": 505, "vega_signal": 2175, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169040000}, {"instrument": "IWM", "mid_signal": 16701, "gamma_signal": 21496, "vega_signal": -6051, "option_type": "C", "stock_price": 253.51, "utc_time": 1773169045000}, {"instrument": "IWM", "mid_signal": -52506, "gamma_signal": -40784, "vega_signal": 65027, "option_type": "P", "stock_price": 253.51, "utc_time": 1773169045000}, {"instrument": "IWM", "mid_signal": 42670, "gamma_signal": 23087, "vega_signal": 1226, "option_type": "C", "stock_price": 253.58, "utc_time": 1773169050000}, {"instrument": "IWM", "mid_signal": -27907, "gamma_signal": 12611, "vega_signal": 673, "option_type": "P", "stock_price": 253.58, "utc_time": 1773169050000}, {"instrument": "IWM", "mid_signal": -239813, "gamma_signal": -15837, "vega_signal": -159815, "option_type": "C", "stock_price": 253.58, "utc_time": 1773169055000}, {"instrument": "IWM", "mid_signal": -19515, "gamma_signal": 4297, "vega_signal": 59, "option_type": "P", "stock_price": 253.58, "utc_time": 1773169055000}, {"instrument": "IWM", "mid_signal": 42711, "gamma_signal": 25833, "vega_signal": 1380, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169060000}, {"instrument": "IWM", "mid_signal": 43578, "gamma_signal": -3449, "vega_signal": -3652, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169060000}, {"instrument": "IWM", "mid_signal": 36391, "gamma_signal": 26530, "vega_signal": -2454, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169065000}, {"instrument": "IWM", "mid_signal": -66807, "gamma_signal": 6115, "vega_signal": 20453, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169070000}, {"instrument": "IWM", "mid_signal": 26694, "gamma_signal": -2825, "vega_signal": -17425, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169075000}, {"instrument": "IWM", "mid_signal": 74753, "gamma_signal": -27722, "vega_signal": -5352, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169080000}, {"instrument": "IWM", "mid_signal": -8638, "gamma_signal": 464, "vega_signal": 10528, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169085000}, {"instrument": "IWM", "mid_signal": -820082, "gamma_signal": 64050, "vega_signal": 366632, "option_type": "P", "stock_price": 253.77, "utc_time": 1773169085000}, {"instrument": "IWM", "mid_signal": -310481, "gamma_signal": -246466, "vega_signal": -13685, "option_type": "C", "stock_price": 253.69, "utc_time": 1773169090000}, {"instrument": "IWM", "mid_signal": -1815, "gamma_signal": 3368, "vega_signal": -3918, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169090000}, {"instrument": "IWM", "mid_signal": -88414, "gamma_signal": -47195, "vega_signal": -2455, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169095000}, {"instrument": "IWM", "mid_signal": 9832, "gamma_signal": -666, "vega_signal": -4091, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169095000}, {"instrument": "IWM", "mid_signal": -14099, "gamma_signal": -1797, "vega_signal": -1366, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169100000}, {"instrument": "IWM", "mid_signal": -13058, "gamma_signal": 796, "vega_signal": 6859, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169100000}, {"instrument": "IWM", "mid_signal": 208620, "gamma_signal": 86834, "vega_signal": 52489, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169105000}, {"instrument": "IWM", "mid_signal": -1968, "gamma_signal": 585, "vega_signal": 502, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169110000}, {"instrument": "IWM", "mid_signal": 733320, "gamma_signal": -302257, "vega_signal": -28998, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169110000}, {"instrument": "IWM", "mid_signal": 1010, "gamma_signal": 374, "vega_signal": 978, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169115000}, {"instrument": "IWM", "mid_signal": -45619, "gamma_signal": 4998, "vega_signal": 26145, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169115000}, {"instrument": "IWM", "mid_signal": -11108, "gamma_signal": -9137, "vega_signal": -460, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169125000}, {"instrument": "IWM", "mid_signal": -1967, "gamma_signal": 585, "vega_signal": 502, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169125000}, {"instrument": "IWM", "mid_signal": -22073, "gamma_signal": -19032, "vega_signal": -1374, "option_type": "C", "stock_price": 253.69, "utc_time": 1773169130000}, {"instrument": "IWM", "mid_signal": 6574, "gamma_signal": -1391, "vega_signal": -1120, "option_type": "P", "stock_price": 253.69, "utc_time": 1773169130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1773169135000}, {"instrument": "IWM", "mid_signal": 4229, "gamma_signal": -1047, "vega_signal": -864, "option_type": "P", "stock_price": 253.69, "utc_time": 1773169135000}, {"instrument": "IWM", "mid_signal": 265815, "gamma_signal": 36076, "vega_signal": 20039, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169140000}, {"instrument": "IWM", "mid_signal": -1967, "gamma_signal": 585, "vega_signal": 502, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169140000}, {"instrument": "IWM", "mid_signal": -34480, "gamma_signal": -8275, "vega_signal": -8681, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169145000}, {"instrument": "IWM", "mid_signal": -14860, "gamma_signal": 5964, "vega_signal": 302, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169155000}, {"instrument": "IWM", "mid_signal": -56003, "gamma_signal": 4668, "vega_signal": 9009, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169155000}, {"instrument": "IWM", "mid_signal": -48995, "gamma_signal": -45630, "vega_signal": -3380, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169160000}, {"instrument": "IWM", "mid_signal": 26735, "gamma_signal": -24113, "vega_signal": -909, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169160000}, {"instrument": "IWM", "mid_signal": 5333, "gamma_signal": 6392, "vega_signal": 359, "option_type": "C", "stock_price": 253.73, "utc_time": 1773169165000}, {"instrument": "IWM", "mid_signal": 1018140, "gamma_signal": -219143, "vega_signal": -12771, "option_type": "P", "stock_price": 253.73, "utc_time": 1773169165000}, {"instrument": "IWM", "mid_signal": -19721, "gamma_signal": -18724, "vega_signal": -3534, "option_type": "C", "stock_price": 253.58, "utc_time": 1773169170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169170000}, {"instrument": "IWM", "mid_signal": 44980, "gamma_signal": 14238, "vega_signal": 8981, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169175000}, {"instrument": "IWM", "mid_signal": -31510, "gamma_signal": -17890, "vega_signal": -904, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169180000}, {"instrument": "IWM", "mid_signal": -138375, "gamma_signal": 80904, "vega_signal": 4853, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169185000}, {"instrument": "IWM", "mid_signal": 124464, "gamma_signal": -53261, "vega_signal": -14224, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1773169190000}, {"instrument": "IWM", "mid_signal": -2050, "gamma_signal": 600, "vega_signal": 518, "option_type": "P", "stock_price": 253.57, "utc_time": 1773169190000}, {"instrument": "IWM", "mid_signal": 125, "gamma_signal": 28, "vega_signal": 198, "option_type": "C", "stock_price": 253.57, "utc_time": 1773169195000}, {"instrument": "IWM", "mid_signal": -397984, "gamma_signal": 56985, "vega_signal": 41270, "option_type": "P", "stock_price": 253.57, "utc_time": 1773169195000}, {"instrument": "IWM", "mid_signal": -23924, "gamma_signal": -21445, "vega_signal": -1038, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169200000}, {"instrument": "IWM", "mid_signal": -981281, "gamma_signal": 173827, "vega_signal": 134689, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169205000}, {"instrument": "IWM", "mid_signal": -833084, "gamma_signal": -10179, "vega_signal": 769309, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169205000}, {"instrument": "IWM", "mid_signal": -30905, "gamma_signal": -6108, "vega_signal": -4238, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169210000}, {"instrument": "IWM", "mid_signal": 24260, "gamma_signal": -4842, "vega_signal": -2815, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169210000}, {"instrument": "IWM", "mid_signal": -3912, "gamma_signal": -1658, "vega_signal": -999, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169215000}, {"instrument": "IWM", "mid_signal": 37843, "gamma_signal": -20495, "vega_signal": 15865, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169220000}, {"instrument": "IWM", "mid_signal": 49763, "gamma_signal": -3590, "vega_signal": -20365, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169220000}, {"instrument": "IWM", "mid_signal": 30080, "gamma_signal": 5697, "vega_signal": 3989, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169225000}, {"instrument": "IWM", "mid_signal": -89532, "gamma_signal": 16399, "vega_signal": 19917, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169225000}, {"instrument": "IWM", "mid_signal": -39299, "gamma_signal": -37706, "vega_signal": -2273, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169230000}, {"instrument": "IWM", "mid_signal": 341288, "gamma_signal": -195781, "vega_signal": -11198, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169230000}, {"instrument": "IWM", "mid_signal": -8226, "gamma_signal": -5316, "vega_signal": -3060, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169235000}, {"instrument": "IWM", "mid_signal": -451854, "gamma_signal": 265082, "vega_signal": 11407, "option_type": "P", "stock_price": 253.54, "utc_time": 1773169235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169240000}, {"instrument": "IWM", "mid_signal": 9764, "gamma_signal": 1839, "vega_signal": -2485, "option_type": "P", "stock_price": 253.53, "utc_time": 1773169240000}, {"instrument": "IWM", "mid_signal": -10144, "gamma_signal": -5983, "vega_signal": -297, "option_type": "C", "stock_price": 253.53, "utc_time": 1773169245000}, {"instrument": "IWM", "mid_signal": -8653, "gamma_signal": 1105, "vega_signal": 4200, "option_type": "P", "stock_price": 253.53, "utc_time": 1773169245000}, {"instrument": "IWM", "mid_signal": 312367, "gamma_signal": 87593, "vega_signal": 54308, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169250000}, {"instrument": "IWM", "mid_signal": 923510, "gamma_signal": -372936, "vega_signal": -12302, "option_type": "P", "stock_price": 253.53, "utc_time": 1773169250000}, {"instrument": "IWM", "mid_signal": -10009, "gamma_signal": -5204, "vega_signal": -426, "option_type": "C", "stock_price": 253.48, "utc_time": 1773169255000}, {"instrument": "IWM", "mid_signal": -23368, "gamma_signal": 8013, "vega_signal": 1936, "option_type": "P", "stock_price": 253.48, "utc_time": 1773169255000}, {"instrument": "IWM", "mid_signal": 111750, "gamma_signal": 22087, "vega_signal": 17062, "option_type": "C", "stock_price": 253.53, "utc_time": 1773169260000}, {"instrument": "IWM", "mid_signal": 21262, "gamma_signal": 3703, "vega_signal": -3664, "option_type": "P", "stock_price": 253.53, "utc_time": 1773169260000}, {"instrument": "IWM", "mid_signal": -9563, "gamma_signal": -8572, "vega_signal": -415, "option_type": "C", "stock_price": 253.53, "utc_time": 1773169265000}, {"instrument": "IWM", "mid_signal": -341924, "gamma_signal": 18269, "vega_signal": 157657, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169270000}, {"instrument": "IWM", "mid_signal": -30794, "gamma_signal": 1694, "vega_signal": 830, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169270000}, {"instrument": "IWM", "mid_signal": 19397, "gamma_signal": 4179, "vega_signal": 1845, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169275000}, {"instrument": "IWM", "mid_signal": -183142, "gamma_signal": 35824, "vega_signal": 55362, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169275000}, {"instrument": "IWM", "mid_signal": -13093, "gamma_signal": -11902, "vega_signal": -571, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169280000}, {"instrument": "IWM", "mid_signal": -594941, "gamma_signal": 86601, "vega_signal": 78731, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169280000}, {"instrument": "IWM", "mid_signal": -793, "gamma_signal": -945, "vega_signal": -54, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169285000}, {"instrument": "IWM", "mid_signal": 126985, "gamma_signal": -79233, "vega_signal": -1931, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169285000}, {"instrument": "IWM", "mid_signal": -14945, "gamma_signal": -12072, "vega_signal": -1296, "option_type": "C", "stock_price": 253.59, "utc_time": 1773169290000}, {"instrument": "IWM", "mid_signal": -27772, "gamma_signal": 5737, "vega_signal": 4595, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1773169295000}, {"instrument": "IWM", "mid_signal": -1832511, "gamma_signal": 161086, "vega_signal": 901881, "option_type": "P", "stock_price": 253.59, "utc_time": 1773169295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1773169300000}, {"instrument": "IWM", "mid_signal": -24183, "gamma_signal": 4278, "vega_signal": 2396, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169300000}, {"instrument": "IWM", "mid_signal": 43147, "gamma_signal": 13706, "vega_signal": 8734, "option_type": "C", "stock_price": 253.55, "utc_time": 1773169305000}, {"instrument": "IWM", "mid_signal": 50693, "gamma_signal": -27199, "vega_signal": -1473, "option_type": "P", "stock_price": 253.55, "utc_time": 1773169305000}, {"instrument": "IWM", "mid_signal": -12777, "gamma_signal": -11622, "vega_signal": -416, "option_type": "C", "stock_price": 253.55, "utc_time": 1773169310000}, {"instrument": "IWM", "mid_signal": -31959, "gamma_signal": 11696, "vega_signal": 576, "option_type": "P", "stock_price": 253.55, "utc_time": 1773169310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169315000}, {"instrument": "IWM", "mid_signal": 48472, "gamma_signal": -6164, "vega_signal": -11745, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169315000}, {"instrument": "IWM", "mid_signal": 3496, "gamma_signal": 4238, "vega_signal": 231, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169320000}, {"instrument": "IWM", "mid_signal": -80379, "gamma_signal": -25166, "vega_signal": -1298, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169325000}, {"instrument": "IWM", "mid_signal": 25393, "gamma_signal": -8081, "vega_signal": -420, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169325000}, {"instrument": "IWM", "mid_signal": 27885, "gamma_signal": 3133, "vega_signal": 3976, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169330000}, {"instrument": "IWM", "mid_signal": 474, "gamma_signal": 730, "vega_signal": 1816, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169330000}, {"instrument": "IWM", "mid_signal": 180873, "gamma_signal": 93072, "vega_signal": 4455, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169335000}, {"instrument": "IWM", "mid_signal": 9385, "gamma_signal": -656, "vega_signal": -1800, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169335000}, {"instrument": "IWM", "mid_signal": 3792, "gamma_signal": 988, "vega_signal": 1122, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169340000}, {"instrument": "IWM", "mid_signal": -13506, "gamma_signal": 6923, "vega_signal": 1714, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169345000}, {"instrument": "IWM", "mid_signal": -177286, "gamma_signal": 106282, "vega_signal": 5023, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169345000}, {"instrument": "IWM", "mid_signal": 16508, "gamma_signal": 15702, "vega_signal": 729, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169350000}, {"instrument": "IWM", "mid_signal": 444457, "gamma_signal": -69888, "vega_signal": -52598, "option_type": "P", "stock_price": 253.53, "utc_time": 1773169350000}, {"instrument": "IWM", "mid_signal": 1050496, "gamma_signal": 621603, "vega_signal": 29555, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169360000}, {"instrument": "IWM", "mid_signal": -39480, "gamma_signal": 2282, "vega_signal": 56176, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169360000}, {"instrument": "IWM", "mid_signal": 7268, "gamma_signal": -8782, "vega_signal": 33769, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1773169365000}, {"instrument": "IWM", "mid_signal": -4864, "gamma_signal": -4495, "vega_signal": -207, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169370000}, {"instrument": "IWM", "mid_signal": 44414, "gamma_signal": -18225, "vega_signal": -888, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169370000}, {"instrument": "IWM", "mid_signal": -11777, "gamma_signal": -13214, "vega_signal": 3311, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169375000}, {"instrument": "IWM", "mid_signal": 92642, "gamma_signal": -13220, "vega_signal": -9624, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169380000}, {"instrument": "IWM", "mid_signal": 46645, "gamma_signal": -26018, "vega_signal": -1575, "option_type": "P", "stock_price": 253.54, "utc_time": 1773169380000}, {"instrument": "IWM", "mid_signal": -24238, "gamma_signal": -10317, "vega_signal": -6227, "option_type": "C", "stock_price": 253.48, "utc_time": 1773169385000}, {"instrument": "IWM", "mid_signal": 79911, "gamma_signal": -67141, "vega_signal": -6739, "option_type": "P", "stock_price": 253.49, "utc_time": 1773169385000}, {"instrument": "IWM", "mid_signal": -2029, "gamma_signal": -645, "vega_signal": -716, "option_type": "C", "stock_price": 253.49, "utc_time": 1773169390000}, {"instrument": "IWM", "mid_signal": 49397, "gamma_signal": -6497, "vega_signal": -18024, "option_type": "P", "stock_price": 253.49, "utc_time": 1773169390000}, {"instrument": "IWM", "mid_signal": -64032, "gamma_signal": -48578, "vega_signal": -2322, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169395000}, {"instrument": "IWM", "mid_signal": -36775, "gamma_signal": 5092, "vega_signal": 1932, "option_type": "P", "stock_price": 253.6, "utc_time": 1773169395000}, {"instrument": "IWM", "mid_signal": 4799, "gamma_signal": 4315, "vega_signal": 204, "option_type": "C", "stock_price": 253.58, "utc_time": 1773169400000}, {"instrument": "IWM", "mid_signal": -235, "gamma_signal": -2462, "vega_signal": 790, "option_type": "P", "stock_price": 253.57, "utc_time": 1773169400000}, {"instrument": "IWM", "mid_signal": -80212, "gamma_signal": -27138, "vega_signal": -1418, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169405000}, {"instrument": "IWM", "mid_signal": 26733, "gamma_signal": -22833, "vega_signal": -1428, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1773169410000}, {"instrument": "IWM", "mid_signal": 12596, "gamma_signal": -5249, "vega_signal": 316, "option_type": "P", "stock_price": 253.49, "utc_time": 1773169410000}, {"instrument": "IWM", "mid_signal": 128349, "gamma_signal": 29228, "vega_signal": 12934, "option_type": "C", "stock_price": 253.49, "utc_time": 1773169415000}, {"instrument": "IWM", "mid_signal": -43544, "gamma_signal": 19829, "vega_signal": 2287, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169415000}, {"instrument": "IWM", "mid_signal": -4799, "gamma_signal": -4315, "vega_signal": -204, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169420000}, {"instrument": "IWM", "mid_signal": -118970, "gamma_signal": 19974, "vega_signal": 13731, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169420000}, {"instrument": "IWM", "mid_signal": -4969, "gamma_signal": -964, "vega_signal": -1626, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169425000}, {"instrument": "IWM", "mid_signal": -484774, "gamma_signal": -435875, "vega_signal": -20589, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169430000}, {"instrument": "IWM", "mid_signal": -7224, "gamma_signal": -402, "vega_signal": -7670, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169435000}, {"instrument": "IWM", "mid_signal": -14646, "gamma_signal": 2956, "vega_signal": 1643, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169435000}, {"instrument": "IWM", "mid_signal": 26582, "gamma_signal": 33050, "vega_signal": -7294, "option_type": "C", "stock_price": 253.77, "utc_time": 1773169440000}, {"instrument": "IWM", "mid_signal": -12475, "gamma_signal": 1067, "vega_signal": 10456, "option_type": "P", "stock_price": 253.77, "utc_time": 1773169440000}, {"instrument": "IWM", "mid_signal": 77541, "gamma_signal": 22412, "vega_signal": 1175, "option_type": "C", "stock_price": 253.77, "utc_time": 1773169445000}, {"instrument": "IWM", "mid_signal": -355115, "gamma_signal": 44605, "vega_signal": 46028, "option_type": "P", "stock_price": 253.77, "utc_time": 1773169445000}, {"instrument": "IWM", "mid_signal": -607620, "gamma_signal": -384288, "vega_signal": -19967, "option_type": "C", "stock_price": 253.8, "utc_time": 1773169450000}, {"instrument": "IWM", "mid_signal": 561892, "gamma_signal": -120697, "vega_signal": -46785, "option_type": "P", "stock_price": 253.8, "utc_time": 1773169450000}, {"instrument": "IWM", "mid_signal": 13304, "gamma_signal": -9743, "vega_signal": 5646, "option_type": "C", "stock_price": 253.79, "utc_time": 1773169455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1773169455000}, {"instrument": "IWM", "mid_signal": -10638, "gamma_signal": -6218, "vega_signal": -292, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169460000}, {"instrument": "IWM", "mid_signal": 300361, "gamma_signal": -146996, "vega_signal": -41586, "option_type": "P", "stock_price": 253.79, "utc_time": 1773169460000}, {"instrument": "IWM", "mid_signal": -36988, "gamma_signal": -9170, "vega_signal": -2949, "option_type": "C", "stock_price": 253.78, "utc_time": 1773169465000}, {"instrument": "IWM", "mid_signal": 7748, "gamma_signal": -1019, "vega_signal": -5922, "option_type": "P", "stock_price": 253.78, "utc_time": 1773169465000}, {"instrument": "IWM", "mid_signal": 8708, "gamma_signal": 3972, "vega_signal": 185, "option_type": "C", "stock_price": 253.78, "utc_time": 1773169470000}, {"instrument": "IWM", "mid_signal": -98002, "gamma_signal": 46085, "vega_signal": 1919, "option_type": "P", "stock_price": 253.78, "utc_time": 1773169470000}, {"instrument": "IWM", "mid_signal": 82626, "gamma_signal": 26937, "vega_signal": 1385, "option_type": "C", "stock_price": 253.79, "utc_time": 1773169475000}, {"instrument": "IWM", "mid_signal": 21464, "gamma_signal": 27506, "vega_signal": -10758, "option_type": "P", "stock_price": 253.79, "utc_time": 1773169475000}, {"instrument": "IWM", "mid_signal": 700780, "gamma_signal": 89923, "vega_signal": 68273, "option_type": "C", "stock_price": 253.82, "utc_time": 1773169480000}, {"instrument": "IWM", "mid_signal": -33663, "gamma_signal": 5140, "vega_signal": 8373, "option_type": "P", "stock_price": 253.81, "utc_time": 1773169480000}, {"instrument": "IWM", "mid_signal": 869, "gamma_signal": 1063, "vega_signal": 57, "option_type": "C", "stock_price": 253.82, "utc_time": 1773169485000}, {"instrument": "IWM", "mid_signal": -26788, "gamma_signal": 11516, "vega_signal": 4346, "option_type": "P", "stock_price": 253.82, "utc_time": 1773169485000}, {"instrument": "IWM", "mid_signal": -5078, "gamma_signal": -4523, "vega_signal": -210, "option_type": "C", "stock_price": 253.77, "utc_time": 1773169490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1773169490000}, {"instrument": "IWM", "mid_signal": -187456, "gamma_signal": -14022, "vega_signal": -11210, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169495000}, {"instrument": "IWM", "mid_signal": -14687, "gamma_signal": 13681, "vega_signal": 900, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169495000}, {"instrument": "IWM", "mid_signal": 20878, "gamma_signal": 12108, "vega_signal": 578, "option_type": "C", "stock_price": 253.65, "utc_time": 1773169500000}, {"instrument": "IWM", "mid_signal": 153550, "gamma_signal": -57727, "vega_signal": -7425, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169500000}, {"instrument": "IWM", "mid_signal": -109187, "gamma_signal": -10714, "vega_signal": -36262, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169505000}, {"instrument": "IWM", "mid_signal": -158563, "gamma_signal": -31359, "vega_signal": -25594, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169510000}, {"instrument": "IWM", "mid_signal": -9153, "gamma_signal": 5300, "vega_signal": 278, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169510000}, {"instrument": "IWM", "mid_signal": 5003, "gamma_signal": 4402, "vega_signal": 206, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169515000}, {"instrument": "IWM", "mid_signal": 24974, "gamma_signal": -2776, "vega_signal": -3375, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169515000}, {"instrument": "IWM", "mid_signal": 29921, "gamma_signal": 10340, "vega_signal": 3063, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169520000}, {"instrument": "IWM", "mid_signal": 114224, "gamma_signal": -18136, "vega_signal": -13650, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169520000}, {"instrument": "IWM", "mid_signal": 16209, "gamma_signal": 5316, "vega_signal": 278, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169525000}, {"instrument": "IWM", "mid_signal": 9815, "gamma_signal": 486, "vega_signal": 1005, "option_type": "P", "stock_price": 253.5, "utc_time": 1773169525000}, {"instrument": "IWM", "mid_signal": -5003, "gamma_signal": -4402, "vega_signal": -206, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169530000}, {"instrument": "IWM", "mid_signal": 215803, "gamma_signal": -81015, "vega_signal": 1820, "option_type": "P", "stock_price": 253.54, "utc_time": 1773169530000}, {"instrument": "IWM", "mid_signal": -30807, "gamma_signal": -13301, "vega_signal": -2836, "option_type": "C", "stock_price": 253.54, "utc_time": 1773169535000}, {"instrument": "IWM", "mid_signal": 22985, "gamma_signal": -12541, "vega_signal": -3341, "option_type": "P", "stock_price": 253.54, "utc_time": 1773169535000}, {"instrument": "IWM", "mid_signal": 5004, "gamma_signal": 4402, "vega_signal": 206, "option_type": "C", "stock_price": 253.54, "utc_time": 1773169540000}, {"instrument": "IWM", "mid_signal": 33564, "gamma_signal": -7005, "vega_signal": -5642, "option_type": "P", "stock_price": 253.54, "utc_time": 1773169540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169545000}, {"instrument": "IWM", "mid_signal": 23597, "gamma_signal": 1257, "vega_signal": -4272, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169545000}, {"instrument": "IWM", "mid_signal": -39209, "gamma_signal": -20157, "vega_signal": -12028, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169550000}, {"instrument": "IWM", "mid_signal": 56912, "gamma_signal": -7560, "vega_signal": -4175, "option_type": "P", "stock_price": 253.68, "utc_time": 1773169550000}, {"instrument": "IWM", "mid_signal": -10439, "gamma_signal": -6054, "vega_signal": -289, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169555000}, {"instrument": "IWM", "mid_signal": 29153, "gamma_signal": -5084, "vega_signal": -3949, "option_type": "P", "stock_price": 253.69, "utc_time": 1773169555000}, {"instrument": "IWM", "mid_signal": 14413, "gamma_signal": 3929, "vega_signal": 2542, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169560000}, {"instrument": "IWM", "mid_signal": -48367, "gamma_signal": 3960, "vega_signal": 5296, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169560000}, {"instrument": "IWM", "mid_signal": -53280, "gamma_signal": -34025, "vega_signal": -1571, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169565000}, {"instrument": "IWM", "mid_signal": 9542, "gamma_signal": -1059, "vega_signal": -2232, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169570000}, {"instrument": "IWM", "mid_signal": 2541, "gamma_signal": -724, "vega_signal": -606, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169570000}, {"instrument": "IWM", "mid_signal": 12678, "gamma_signal": 3353, "vega_signal": 2191, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169580000}, {"instrument": "IWM", "mid_signal": -38461, "gamma_signal": 4683, "vega_signal": 4056, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169580000}, {"instrument": "IWM", "mid_signal": 3168, "gamma_signal": 2309, "vega_signal": 101, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169585000}, {"instrument": "IWM", "mid_signal": 12566, "gamma_signal": 7063, "vega_signal": 345, "option_type": "C", "stock_price": 253.48, "utc_time": 1773169590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1773169590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1773169595000}, {"instrument": "IWM", "mid_signal": 115312, "gamma_signal": -26883, "vega_signal": -32164, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169595000}, {"instrument": "IWM", "mid_signal": 216000, "gamma_signal": 206748, "vega_signal": 4266, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169600000}, {"instrument": "IWM", "mid_signal": 87756, "gamma_signal": -53095, "vega_signal": -2719, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169600000}, {"instrument": "IWM", "mid_signal": 6877, "gamma_signal": 1673, "vega_signal": 77, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169605000}, {"instrument": "IWM", "mid_signal": -5648, "gamma_signal": -875, "vega_signal": 1584, "option_type": "P", "stock_price": 253.5, "utc_time": 1773169605000}, {"instrument": "IWM", "mid_signal": -86805, "gamma_signal": -111553, "vega_signal": -3965, "option_type": "C", "stock_price": 253.46, "utc_time": 1773169610000}, {"instrument": "IWM", "mid_signal": -326871, "gamma_signal": 45736, "vega_signal": 2540, "option_type": "P", "stock_price": 253.46, "utc_time": 1773169610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1773169615000}, {"instrument": "IWM", "mid_signal": 91628, "gamma_signal": -37474, "vega_signal": -2948, "option_type": "P", "stock_price": 253.43, "utc_time": 1773169615000}, {"instrument": "IWM", "mid_signal": 1940, "gamma_signal": 2269, "vega_signal": 106, "option_type": "C", "stock_price": 253.43, "utc_time": 1773169620000}, {"instrument": "IWM", "mid_signal": -58064, "gamma_signal": 63897, "vega_signal": 4487, "option_type": "P", "stock_price": 253.41, "utc_time": 1773169620000}, {"instrument": "IWM", "mid_signal": 3985, "gamma_signal": 935, "vega_signal": 2211, "option_type": "C", "stock_price": 253.43, "utc_time": 1773169625000}, {"instrument": "IWM", "mid_signal": 40952, "gamma_signal": -26801, "vega_signal": 1561, "option_type": "P", "stock_price": 253.4, "utc_time": 1773169625000}, {"instrument": "IWM", "mid_signal": -78331, "gamma_signal": -38650, "vega_signal": -3113, "option_type": "C", "stock_price": 253.46, "utc_time": 1773169630000}, {"instrument": "IWM", "mid_signal": 201100, "gamma_signal": -80929, "vega_signal": -41626, "option_type": "P", "stock_price": 253.45, "utc_time": 1773169630000}, {"instrument": "IWM", "mid_signal": 46722, "gamma_signal": 15084, "vega_signal": 9491, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169635000}, {"instrument": "IWM", "mid_signal": 23476, "gamma_signal": -3652, "vega_signal": -2734, "option_type": "P", "stock_price": 253.45, "utc_time": 1773169635000}, {"instrument": "IWM", "mid_signal": 11498, "gamma_signal": -1605, "vega_signal": 7223, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169640000}, {"instrument": "IWM", "mid_signal": -6922, "gamma_signal": 6812, "vega_signal": 460, "option_type": "P", "stock_price": 253.5, "utc_time": 1773169640000}, {"instrument": "IWM", "mid_signal": 78079, "gamma_signal": 30020, "vega_signal": 1498, "option_type": "C", "stock_price": 253.47, "utc_time": 1773169645000}, {"instrument": "IWM", "mid_signal": -661734, "gamma_signal": 76828, "vega_signal": 164112, "option_type": "P", "stock_price": 253.5, "utc_time": 1773169645000}, {"instrument": "IWM", "mid_signal": -154956, "gamma_signal": -57091, "vega_signal": -3307, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169650000}, {"instrument": "IWM", "mid_signal": 8495, "gamma_signal": 2743, "vega_signal": 1726, "option_type": "C", "stock_price": 253.5, "utc_time": 1773169655000}, {"instrument": "IWM", "mid_signal": -30173, "gamma_signal": 16830, "vega_signal": 846, "option_type": "P", "stock_price": 253.55, "utc_time": 1773169655000}, {"instrument": "IWM", "mid_signal": -993975, "gamma_signal": -199773, "vega_signal": -10714, "option_type": "C", "stock_price": 253.58, "utc_time": 1773169660000}, {"instrument": "IWM", "mid_signal": -4582, "gamma_signal": -286, "vega_signal": -428, "option_type": "P", "stock_price": 253.58, "utc_time": 1773169660000}, {"instrument": "IWM", "mid_signal": -382781, "gamma_signal": -467821, "vega_signal": -24237, "option_type": "C", "stock_price": 253.52, "utc_time": 1773169665000}, {"instrument": "IWM", "mid_signal": 2900, "gamma_signal": 361, "vega_signal": -4460, "option_type": "P", "stock_price": 253.52, "utc_time": 1773169665000}, {"instrument": "IWM", "mid_signal": -11184, "gamma_signal": -166, "vega_signal": -23407, "option_type": "C", "stock_price": 253.51, "utc_time": 1773169670000}, {"instrument": "IWM", "mid_signal": 13616, "gamma_signal": -1898, "vega_signal": -1367, "option_type": "P", "stock_price": 253.51, "utc_time": 1773169670000}, {"instrument": "IWM", "mid_signal": -8283, "gamma_signal": -7965, "vega_signal": -361, "option_type": "C", "stock_price": 253.61, "utc_time": 1773169675000}, {"instrument": "IWM", "mid_signal": 72492, "gamma_signal": -56415, "vega_signal": 10539, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169675000}, {"instrument": "IWM", "mid_signal": 23219, "gamma_signal": 2686, "vega_signal": 10734, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169680000}, {"instrument": "IWM", "mid_signal": 17079, "gamma_signal": 722, "vega_signal": -11783, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169680000}, {"instrument": "IWM", "mid_signal": -47543, "gamma_signal": -45823, "vega_signal": -1956, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169685000}, {"instrument": "IWM", "mid_signal": -83973, "gamma_signal": 26269, "vega_signal": 57314, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169690000}, {"instrument": "IWM", "mid_signal": 50613, "gamma_signal": -33217, "vega_signal": -1002, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169690000}, {"instrument": "IWM", "mid_signal": 10206, "gamma_signal": 1915, "vega_signal": 1334, "option_type": "C", "stock_price": 253.95, "utc_time": 1773169695000}, {"instrument": "IWM", "mid_signal": 53052, "gamma_signal": -8165, "vega_signal": -10729, "option_type": "P", "stock_price": 253.95, "utc_time": 1773169695000}, {"instrument": "IWM", "mid_signal": -20773, "gamma_signal": -12965, "vega_signal": -499, "option_type": "C", "stock_price": 253.84, "utc_time": 1773169700000}, {"instrument": "IWM", "mid_signal": 1055658, "gamma_signal": -715340, "vega_signal": -33904, "option_type": "P", "stock_price": 253.84, "utc_time": 1773169700000}, {"instrument": "IWM", "mid_signal": -12639, "gamma_signal": -10317, "vega_signal": -1093, "option_type": "C", "stock_price": 253.9, "utc_time": 1773169705000}, {"instrument": "IWM", "mid_signal": 119851, "gamma_signal": -25761, "vega_signal": -11624, "option_type": "P", "stock_price": 253.86, "utc_time": 1773169705000}, {"instrument": "IWM", "mid_signal": 22531, "gamma_signal": 13141, "vega_signal": 1202, "option_type": "C", "stock_price": 253.9, "utc_time": 1773169710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1773169710000}, {"instrument": "IWM", "mid_signal": -125611, "gamma_signal": -40302, "vega_signal": -6510, "option_type": "C", "stock_price": 253.9, "utc_time": 1773169715000}, {"instrument": "IWM", "mid_signal": 145811, "gamma_signal": -38082, "vega_signal": -25855, "option_type": "P", "stock_price": 253.9, "utc_time": 1773169715000}, {"instrument": "IWM", "mid_signal": -69378, "gamma_signal": -44913, "vega_signal": -717, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169720000}, {"instrument": "IWM", "mid_signal": 20047, "gamma_signal": -4463, "vega_signal": -210, "option_type": "P", "stock_price": 253.91, "utc_time": 1773169720000}, {"instrument": "IWM", "mid_signal": 123598, "gamma_signal": 14316, "vega_signal": 19224, "option_type": "C", "stock_price": 253.82, "utc_time": 1773169725000}, {"instrument": "IWM", "mid_signal": -23980, "gamma_signal": 12971, "vega_signal": 1562, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169725000}, {"instrument": "IWM", "mid_signal": -6293, "gamma_signal": -1676, "vega_signal": -1091, "option_type": "C", "stock_price": 253.85, "utc_time": 1773169730000}, {"instrument": "IWM", "mid_signal": 9736, "gamma_signal": -7175, "vega_signal": -397, "option_type": "P", "stock_price": 253.85, "utc_time": 1773169730000}, {"instrument": "IWM", "mid_signal": 1058145, "gamma_signal": 635104, "vega_signal": 28307, "option_type": "C", "stock_price": 253.91, "utc_time": 1773169735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1773169735000}, {"instrument": "IWM", "mid_signal": 78048, "gamma_signal": 15282, "vega_signal": 796, "option_type": "C", "stock_price": 253.91, "utc_time": 1773169740000}, {"instrument": "IWM", "mid_signal": -441890, "gamma_signal": 220728, "vega_signal": 5907, "option_type": "P", "stock_price": 253.91, "utc_time": 1773169740000}, {"instrument": "IWM", "mid_signal": -31330, "gamma_signal": -40318, "vega_signal": 15328, "option_type": "C", "stock_price": 253.86, "utc_time": 1773169745000}, {"instrument": "IWM", "mid_signal": 159193, "gamma_signal": -13899, "vega_signal": -77177, "option_type": "P", "stock_price": 253.86, "utc_time": 1773169745000}, {"instrument": "IWM", "mid_signal": 191197, "gamma_signal": 13646, "vega_signal": 10894, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169750000}, {"instrument": "IWM", "mid_signal": 310375, "gamma_signal": -22054, "vega_signal": -260130, "option_type": "P", "stock_price": 253.91, "utc_time": 1773169750000}, {"instrument": "IWM", "mid_signal": 61050, "gamma_signal": 32340, "vega_signal": 1440, "option_type": "C", "stock_price": 253.93, "utc_time": 1773169755000}, {"instrument": "IWM", "mid_signal": -191864, "gamma_signal": 223613, "vega_signal": -8255, "option_type": "P", "stock_price": 253.93, "utc_time": 1773169755000}, {"instrument": "IWM", "mid_signal": 4613894, "gamma_signal": 187879, "vega_signal": 844824, "option_type": "C", "stock_price": 253.93, "utc_time": 1773169760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1773169760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1773169765000}, {"instrument": "IWM", "mid_signal": 7440, "gamma_signal": -5129, "vega_signal": -249, "option_type": "P", "stock_price": 253.93, "utc_time": 1773169765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1773169770000}, {"instrument": "IWM", "mid_signal": -64302, "gamma_signal": 80944, "vega_signal": -3594, "option_type": "P", "stock_price": 253.85, "utc_time": 1773169770000}, {"instrument": "IWM", "mid_signal": -35768, "gamma_signal": -15742, "vega_signal": -683, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169775000}, {"instrument": "IWM", "mid_signal": 21141, "gamma_signal": -11622, "vega_signal": -1586, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169775000}, {"instrument": "IWM", "mid_signal": -62459, "gamma_signal": -32990, "vega_signal": -1829, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169780000}, {"instrument": "IWM", "mid_signal": -48104, "gamma_signal": 4317, "vega_signal": 17622, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169780000}, {"instrument": "IWM", "mid_signal": -9941, "gamma_signal": -508, "vega_signal": -7222, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169785000}, {"instrument": "IWM", "mid_signal": -15562, "gamma_signal": 750, "vega_signal": 4095, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1773169790000}, {"instrument": "IWM", "mid_signal": 121064, "gamma_signal": -12663, "vega_signal": -13411, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169790000}, {"instrument": "IWM", "mid_signal": -37727, "gamma_signal": -6823, "vega_signal": -2843, "option_type": "C", "stock_price": 253.88, "utc_time": 1773169795000}, {"instrument": "IWM", "mid_signal": -32536, "gamma_signal": 3445, "vega_signal": 2109, "option_type": "P", "stock_price": 253.88, "utc_time": 1773169795000}, {"instrument": "IWM", "mid_signal": 10682, "gamma_signal": 1936, "vega_signal": 1349, "option_type": "C", "stock_price": 253.9, "utc_time": 1773169800000}, {"instrument": "IWM", "mid_signal": -7439, "gamma_signal": 5128, "vega_signal": 249, "option_type": "P", "stock_price": 253.88, "utc_time": 1773169800000}, {"instrument": "IWM", "mid_signal": -10888, "gamma_signal": -6131, "vega_signal": -1901, "option_type": "C", "stock_price": 253.82, "utc_time": 1773169805000}, {"instrument": "IWM", "mid_signal": 17708, "gamma_signal": -6649, "vega_signal": -4502, "option_type": "P", "stock_price": 253.79, "utc_time": 1773169805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1773169810000}, {"instrument": "IWM", "mid_signal": 727, "gamma_signal": -2414, "vega_signal": 535, "option_type": "P", "stock_price": 253.75, "utc_time": 1773169810000}, {"instrument": "IWM", "mid_signal": 19684, "gamma_signal": -1241, "vega_signal": 5278, "option_type": "C", "stock_price": 253.8, "utc_time": 1773169815000}, {"instrument": "IWM", "mid_signal": 767221, "gamma_signal": -48100, "vega_signal": -485674, "option_type": "P", "stock_price": 253.8, "utc_time": 1773169815000}, {"instrument": "IWM", "mid_signal": 23887, "gamma_signal": 7284, "vega_signal": 4540, "option_type": "C", "stock_price": 253.75, "utc_time": 1773169820000}, {"instrument": "IWM", "mid_signal": -20434, "gamma_signal": 7628, "vega_signal": 2069, "option_type": "P", "stock_price": 253.75, "utc_time": 1773169820000}, {"instrument": "IWM", "mid_signal": 57038, "gamma_signal": 22738, "vega_signal": 1023, "option_type": "C", "stock_price": 253.75, "utc_time": 1773169825000}, {"instrument": "IWM", "mid_signal": 359045, "gamma_signal": -248463, "vega_signal": -8760, "option_type": "P", "stock_price": 253.75, "utc_time": 1773169825000}, {"instrument": "IWM", "mid_signal": 12952, "gamma_signal": 6973, "vega_signal": 821, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169830000}, {"instrument": "IWM", "mid_signal": 63983, "gamma_signal": -27874, "vega_signal": -3715, "option_type": "P", "stock_price": 253.71, "utc_time": 1773169830000}, {"instrument": "IWM", "mid_signal": -126157, "gamma_signal": -3331, "vega_signal": -79765, "option_type": "C", "stock_price": 253.8, "utc_time": 1773169835000}, {"instrument": "IWM", "mid_signal": -5297, "gamma_signal": 4564, "vega_signal": -326, "option_type": "P", "stock_price": 253.86, "utc_time": 1773169835000}, {"instrument": "IWM", "mid_signal": 9648, "gamma_signal": 5588, "vega_signal": -259, "option_type": "C", "stock_price": 253.86, "utc_time": 1773169840000}, {"instrument": "IWM", "mid_signal": -182606, "gamma_signal": 26727, "vega_signal": 37765, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169840000}, {"instrument": "IWM", "mid_signal": -45050, "gamma_signal": -20638, "vega_signal": -925, "option_type": "C", "stock_price": 253.9, "utc_time": 1773169845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1773169845000}, {"instrument": "IWM", "mid_signal": 21527, "gamma_signal": 3268, "vega_signal": 169, "option_type": "C", "stock_price": 253.86, "utc_time": 1773169850000}, {"instrument": "IWM", "mid_signal": 8870, "gamma_signal": -883, "vega_signal": -3070, "option_type": "P", "stock_price": 253.86, "utc_time": 1773169850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.865, "utc_time": 1773169855000}, {"instrument": "IWM", "mid_signal": 9346, "gamma_signal": -1059, "vega_signal": -2219, "option_type": "P", "stock_price": 253.84, "utc_time": 1773169855000}, {"instrument": "IWM", "mid_signal": -283185, "gamma_signal": -39571, "vega_signal": -40201, "option_type": "C", "stock_price": 253.84, "utc_time": 1773169860000}, {"instrument": "IWM", "mid_signal": -2397, "gamma_signal": 2517, "vega_signal": 139, "option_type": "P", "stock_price": 253.84, "utc_time": 1773169860000}, {"instrument": "IWM", "mid_signal": -18464, "gamma_signal": -6388, "vega_signal": -297, "option_type": "C", "stock_price": 253.75, "utc_time": 1773169865000}, {"instrument": "IWM", "mid_signal": -20829, "gamma_signal": 2258, "vega_signal": 7799, "option_type": "P", "stock_price": 253.75, "utc_time": 1773169865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.77, "utc_time": 1773169870000}, {"instrument": "IWM", "mid_signal": 20830, "gamma_signal": 4933, "vega_signal": -15333, "option_type": "P", "stock_price": 253.77, "utc_time": 1773169870000}, {"instrument": "IWM", "mid_signal": -8270, "gamma_signal": -18964, "vega_signal": 1066, "option_type": "C", "stock_price": 253.72, "utc_time": 1773169875000}, {"instrument": "IWM", "mid_signal": -6279, "gamma_signal": 4860, "vega_signal": -143, "option_type": "P", "stock_price": 253.72, "utc_time": 1773169875000}, {"instrument": "IWM", "mid_signal": -136261, "gamma_signal": -8788, "vega_signal": -23213, "option_type": "C", "stock_price": 253.72, "utc_time": 1773169880000}, {"instrument": "IWM", "mid_signal": 191526, "gamma_signal": -19746, "vega_signal": 20634, "option_type": "P", "stock_price": 253.72, "utc_time": 1773169880000}, {"instrument": "IWM", "mid_signal": -1171774, "gamma_signal": -662202, "vega_signal": -28230, "option_type": "C", "stock_price": 253.67, "utc_time": 1773169885000}, {"instrument": "IWM", "mid_signal": -16112, "gamma_signal": 26592, "vega_signal": 1735, "option_type": "P", "stock_price": 253.67, "utc_time": 1773169885000}, {"instrument": "IWM", "mid_signal": 47101, "gamma_signal": 17308, "vega_signal": 778, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169890000}, {"instrument": "IWM", "mid_signal": -15547, "gamma_signal": 7137, "vega_signal": 771, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169890000}, {"instrument": "IWM", "mid_signal": -11717, "gamma_signal": -6622, "vega_signal": -282, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169895000}, {"instrument": "IWM", "mid_signal": 2000, "gamma_signal": 2467, "vega_signal": 105, "option_type": "C", "stock_price": 253.66, "utc_time": 1773169900000}, {"instrument": "IWM", "mid_signal": -360534, "gamma_signal": 22870, "vega_signal": 42661, "option_type": "P", "stock_price": 253.55, "utc_time": 1773169900000}, {"instrument": "IWM", "mid_signal": 14940, "gamma_signal": 10706, "vega_signal": 467, "option_type": "C", "stock_price": 253.54, "utc_time": 1773169905000}, {"instrument": "IWM", "mid_signal": 202826, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 253.535, "utc_time": 1773169905000}, {"instrument": "IWM", "mid_signal": 740739, "gamma_signal": 92510, "vega_signal": 70528, "option_type": "C", "stock_price": 253.56, "utc_time": 1773169910000}, {"instrument": "IWM", "mid_signal": 76196, "gamma_signal": -1645, "vega_signal": -10241, "option_type": "P", "stock_price": 253.56, "utc_time": 1773169910000}, {"instrument": "IWM", "mid_signal": -43728, "gamma_signal": -6539, "vega_signal": -313, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169915000}, {"instrument": "IWM", "mid_signal": -3416, "gamma_signal": -8178, "vega_signal": 150, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169915000}, {"instrument": "IWM", "mid_signal": -22414, "gamma_signal": -27900, "vega_signal": -1545, "option_type": "C", "stock_price": 253.68, "utc_time": 1773169920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169920000}, {"instrument": "IWM", "mid_signal": 18762, "gamma_signal": 3181, "vega_signal": -611, "option_type": "C", "stock_price": 253.74, "utc_time": 1773169925000}, {"instrument": "IWM", "mid_signal": -386939, "gamma_signal": 72059, "vega_signal": 51020, "option_type": "P", "stock_price": 253.74, "utc_time": 1773169925000}, {"instrument": "IWM", "mid_signal": 134597, "gamma_signal": 22142, "vega_signal": 15154, "option_type": "C", "stock_price": 253.74, "utc_time": 1773169930000}, {"instrument": "IWM", "mid_signal": -2097, "gamma_signal": 605, "vega_signal": 524, "option_type": "P", "stock_price": 253.74, "utc_time": 1773169930000}, {"instrument": "IWM", "mid_signal": 10377, "gamma_signal": 6218, "vega_signal": 274, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169935000}, {"instrument": "IWM", "mid_signal": 12917, "gamma_signal": -5661, "vega_signal": 250, "option_type": "P", "stock_price": 253.66, "utc_time": 1773169935000}, {"instrument": "IWM", "mid_signal": -62241, "gamma_signal": -37297, "vega_signal": -1642, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169940000}, {"instrument": "IWM", "mid_signal": 9736, "gamma_signal": 2572, "vega_signal": -3105, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169940000}, {"instrument": "IWM", "mid_signal": -76348, "gamma_signal": -19762, "vega_signal": -8935, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1773169945000}, {"instrument": "IWM", "mid_signal": 368541, "gamma_signal": 13634, "vega_signal": 745, "option_type": "C", "stock_price": 253.64, "utc_time": 1773169950000}, {"instrument": "IWM", "mid_signal": 13497, "gamma_signal": -3709, "vega_signal": -3159, "option_type": "P", "stock_price": 253.75, "utc_time": 1773169950000}, {"instrument": "IWM", "mid_signal": 887, "gamma_signal": 433, "vega_signal": 266, "option_type": "C", "stock_price": 253.71, "utc_time": 1773169955000}, {"instrument": "IWM", "mid_signal": -11179, "gamma_signal": 1493, "vega_signal": 3616, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169955000}, {"instrument": "IWM", "mid_signal": -65622, "gamma_signal": -22301, "vega_signal": -1048, "option_type": "C", "stock_price": 253.7, "utc_time": 1773169960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1773169960000}, {"instrument": "IWM", "mid_signal": 12109, "gamma_signal": 1841, "vega_signal": 1370, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169965000}, {"instrument": "IWM", "mid_signal": -57569, "gamma_signal": 38578, "vega_signal": 4556, "option_type": "P", "stock_price": 253.62, "utc_time": 1773169965000}, {"instrument": "IWM", "mid_signal": 1337, "gamma_signal": 1876, "vega_signal": 76, "option_type": "C", "stock_price": 253.62, "utc_time": 1773169970000}, {"instrument": "IWM", "mid_signal": 4683, "gamma_signal": -3697, "vega_signal": -188, "option_type": "P", "stock_price": 253.61, "utc_time": 1773169970000}, {"instrument": "IWM", "mid_signal": 659, "gamma_signal": 891, "vega_signal": 43, "option_type": "C", "stock_price": 253.63, "utc_time": 1773169975000}, {"instrument": "IWM", "mid_signal": 15625, "gamma_signal": -1320, "vega_signal": -9105, "option_type": "P", "stock_price": 253.63, "utc_time": 1773169975000}, {"instrument": "IWM", "mid_signal": 61361, "gamma_signal": 57874, "vega_signal": 2454, "option_type": "C", "stock_price": 253.6, "utc_time": 1773169980000}, {"instrument": "IWM", "mid_signal": -27655, "gamma_signal": 2386, "vega_signal": 17673, "option_type": "P", "stock_price": 253.58, "utc_time": 1773169980000}, {"instrument": "IWM", "mid_signal": -135254, "gamma_signal": -11292, "vega_signal": -23342, "option_type": "C", "stock_price": 253.58, "utc_time": 1773169985000}, {"instrument": "IWM", "mid_signal": -15349, "gamma_signal": 6436, "vega_signal": 269, "option_type": "P", "stock_price": 253.58, "utc_time": 1773169985000}, {"instrument": "IWM", "mid_signal": -18013, "gamma_signal": -17408, "vega_signal": -727, "option_type": "C", "stock_price": 253.555, "utc_time": 1773169990000}, {"instrument": "IWM", "mid_signal": 8706, "gamma_signal": -1171, "vega_signal": -2673, "option_type": "P", "stock_price": 253.555, "utc_time": 1773169990000}, {"instrument": "IWM", "mid_signal": 94074, "gamma_signal": 24569, "vega_signal": 16292, "option_type": "C", "stock_price": 253.555, "utc_time": 1773169995000}, {"instrument": "IWM", "mid_signal": -95403, "gamma_signal": 9812, "vega_signal": 11667, "option_type": "P", "stock_price": 253.555, "utc_time": 1773169995000}, {"instrument": "IWM", "mid_signal": -10115, "gamma_signal": -1855, "vega_signal": -1327, "option_type": "C", "stock_price": 253.555, "utc_time": 1773170000000}, {"instrument": "IWM", "mid_signal": 6938, "gamma_signal": -5231, "vega_signal": 264, "option_type": "P", "stock_price": 253.555, "utc_time": 1773170000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1773170005000}, {"instrument": "IWM", "mid_signal": -861610, "gamma_signal": 569348, "vega_signal": 24149, "option_type": "P", "stock_price": 253.59, "utc_time": 1773170005000}, {"instrument": "IWM", "mid_signal": 6689, "gamma_signal": 2984, "vega_signal": 1729, "option_type": "C", "stock_price": 253.64, "utc_time": 1773170010000}, {"instrument": "IWM", "mid_signal": 303692, "gamma_signal": -37073, "vega_signal": -25994, "option_type": "P", "stock_price": 253.64, "utc_time": 1773170010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1773170015000}, {"instrument": "IWM", "mid_signal": -47311, "gamma_signal": 1617, "vega_signal": 44178, "option_type": "P", "stock_price": 253.64, "utc_time": 1773170015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1773170020000}, {"instrument": "IWM", "mid_signal": -1320, "gamma_signal": 456, "vega_signal": 4554, "option_type": "P", "stock_price": 253.65, "utc_time": 1773170020000}, {"instrument": "IWM", "mid_signal": -25799, "gamma_signal": -36275, "vega_signal": 7429, "option_type": "C", "stock_price": 253.58, "utc_time": 1773170025000}, {"instrument": "IWM", "mid_signal": 514923, "gamma_signal": -108661, "vega_signal": -5091, "option_type": "P", "stock_price": 253.58, "utc_time": 1773170025000}, {"instrument": "IWM", "mid_signal": -169601, "gamma_signal": -65616, "vega_signal": -2428, "option_type": "C", "stock_price": 253.67, "utc_time": 1773170030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1773170030000}, {"instrument": "IWM", "mid_signal": 20093, "gamma_signal": 12725, "vega_signal": 539, "option_type": "C", "stock_price": 253.68, "utc_time": 1773170035000}, {"instrument": "IWM", "mid_signal": -1417, "gamma_signal": 322, "vega_signal": 542, "option_type": "P", "stock_price": 253.67, "utc_time": 1773170035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1773170040000}, {"instrument": "IWM", "mid_signal": 4198, "gamma_signal": -3585, "vega_signal": -173, "option_type": "P", "stock_price": 253.8, "utc_time": 1773170040000}, {"instrument": "IWM", "mid_signal": 25237, "gamma_signal": 20712, "vega_signal": 838, "option_type": "C", "stock_price": 253.92, "utc_time": 1773170045000}, {"instrument": "IWM", "mid_signal": 108195, "gamma_signal": 22118, "vega_signal": 7360, "option_type": "P", "stock_price": 253.94, "utc_time": 1773170045000}, {"instrument": "IWM", "mid_signal": 19009, "gamma_signal": 8518, "vega_signal": 1514, "option_type": "C", "stock_price": 254, "utc_time": 1773170050000}, {"instrument": "IWM", "mid_signal": 62268, "gamma_signal": 15760, "vega_signal": -1115, "option_type": "P", "stock_price": 254, "utc_time": 1773170050000}, {"instrument": "IWM", "mid_signal": 1251828, "gamma_signal": 149859, "vega_signal": 244033, "option_type": "C", "stock_price": 253.96, "utc_time": 1773170055000}, {"instrument": "IWM", "mid_signal": 75102, "gamma_signal": 2207, "vega_signal": -11398, "option_type": "P", "stock_price": 253.96, "utc_time": 1773170055000}, {"instrument": "IWM", "mid_signal": 195414, "gamma_signal": 49598, "vega_signal": 25231, "option_type": "C", "stock_price": 254, "utc_time": 1773170060000}, {"instrument": "IWM", "mid_signal": -50721, "gamma_signal": 33887, "vega_signal": 1514, "option_type": "P", "stock_price": 254, "utc_time": 1773170060000}, {"instrument": "IWM", "mid_signal": 67644, "gamma_signal": 21350, "vega_signal": 5480, "option_type": "C", "stock_price": 253.97, "utc_time": 1773170065000}, {"instrument": "IWM", "mid_signal": -349538, "gamma_signal": 66520, "vega_signal": 12033, "option_type": "P", "stock_price": 253.97, "utc_time": 1773170065000}, {"instrument": "IWM", "mid_signal": -4997, "gamma_signal": -50634, "vega_signal": -3022, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170070000}, {"instrument": "IWM", "mid_signal": 200484, "gamma_signal": -57931, "vega_signal": -11336, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170070000}, {"instrument": "IWM", "mid_signal": 1040, "gamma_signal": -2986, "vega_signal": 1398, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170075000}, {"instrument": "IWM", "mid_signal": 25072, "gamma_signal": -19993, "vega_signal": -12104, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170075000}, {"instrument": "IWM", "mid_signal": -53904, "gamma_signal": -17979, "vega_signal": -1851, "option_type": "C", "stock_price": 253.98, "utc_time": 1773170080000}, {"instrument": "IWM", "mid_signal": -53059, "gamma_signal": 41451, "vega_signal": -4499, "option_type": "P", "stock_price": 253.98, "utc_time": 1773170080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1773170085000}, {"instrument": "IWM", "mid_signal": 8859, "gamma_signal": -16536, "vega_signal": 367, "option_type": "P", "stock_price": 254.04, "utc_time": 1773170085000}, {"instrument": "IWM", "mid_signal": -224691, "gamma_signal": -140451, "vega_signal": -5705, "option_type": "C", "stock_price": 254.04, "utc_time": 1773170090000}, {"instrument": "IWM", "mid_signal": 80769, "gamma_signal": -18777, "vega_signal": -7269, "option_type": "P", "stock_price": 254.02, "utc_time": 1773170090000}, {"instrument": "IWM", "mid_signal": 89852, "gamma_signal": 1639, "vega_signal": -3052, "option_type": "C", "stock_price": 254.02, "utc_time": 1773170095000}, {"instrument": "IWM", "mid_signal": -44520, "gamma_signal": 22743, "vega_signal": -1035, "option_type": "P", "stock_price": 254.02, "utc_time": 1773170095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1773170100000}, {"instrument": "IWM", "mid_signal": 19370, "gamma_signal": -5816, "vega_signal": -213, "option_type": "P", "stock_price": 254.02, "utc_time": 1773170100000}, {"instrument": "IWM", "mid_signal": -28928, "gamma_signal": -21254, "vega_signal": -2711, "option_type": "C", "stock_price": 254.07, "utc_time": 1773170105000}, {"instrument": "IWM", "mid_signal": 7543, "gamma_signal": -1505, "vega_signal": -1193, "option_type": "P", "stock_price": 254.04, "utc_time": 1773170105000}, {"instrument": "IWM", "mid_signal": 284137, "gamma_signal": 7028, "vega_signal": 40798, "option_type": "C", "stock_price": 254.13, "utc_time": 1773170110000}, {"instrument": "IWM", "mid_signal": 26133, "gamma_signal": 5734, "vega_signal": -1854, "option_type": "P", "stock_price": 254.13, "utc_time": 1773170110000}, {"instrument": "IWM", "mid_signal": -39773, "gamma_signal": -24889, "vega_signal": -63, "option_type": "C", "stock_price": 254.11, "utc_time": 1773170115000}, {"instrument": "IWM", "mid_signal": 290355, "gamma_signal": -67189, "vega_signal": -15010, "option_type": "P", "stock_price": 254.14, "utc_time": 1773170115000}, {"instrument": "IWM", "mid_signal": -63888, "gamma_signal": -19811, "vega_signal": -8075, "option_type": "C", "stock_price": 254.12, "utc_time": 1773170120000}, {"instrument": "IWM", "mid_signal": -178125, "gamma_signal": 27010, "vega_signal": 20675, "option_type": "P", "stock_price": 254.12, "utc_time": 1773170120000}, {"instrument": "IWM", "mid_signal": -25967, "gamma_signal": -30910, "vega_signal": 5675, "option_type": "C", "stock_price": 254.12, "utc_time": 1773170125000}, {"instrument": "IWM", "mid_signal": -46635, "gamma_signal": 12309, "vega_signal": 9665, "option_type": "P", "stock_price": 254.17, "utc_time": 1773170125000}, {"instrument": "IWM", "mid_signal": 115761, "gamma_signal": 39633, "vega_signal": 12632, "option_type": "C", "stock_price": 254.17, "utc_time": 1773170130000}, {"instrument": "IWM", "mid_signal": 18215, "gamma_signal": -18522, "vega_signal": -934, "option_type": "P", "stock_price": 254.17, "utc_time": 1773170130000}, {"instrument": "IWM", "mid_signal": -255784, "gamma_signal": -34350, "vega_signal": -23414, "option_type": "C", "stock_price": 254.16, "utc_time": 1773170135000}, {"instrument": "IWM", "mid_signal": 204907, "gamma_signal": -13282, "vega_signal": -35271, "option_type": "P", "stock_price": 254.16, "utc_time": 1773170135000}, {"instrument": "IWM", "mid_signal": -131855, "gamma_signal": -51651, "vega_signal": -19854, "option_type": "C", "stock_price": 254.13, "utc_time": 1773170140000}, {"instrument": "IWM", "mid_signal": -32372, "gamma_signal": -312, "vega_signal": 59007, "option_type": "P", "stock_price": 254.13, "utc_time": 1773170140000}, {"instrument": "IWM", "mid_signal": -503059, "gamma_signal": -86120, "vega_signal": -49777, "option_type": "C", "stock_price": 254.09, "utc_time": 1773170145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1773170145000}, {"instrument": "IWM", "mid_signal": 3485, "gamma_signal": -44663, "vega_signal": 12156, "option_type": "C", "stock_price": 254.09, "utc_time": 1773170150000}, {"instrument": "IWM", "mid_signal": 145607, "gamma_signal": -130727, "vega_signal": -5888, "option_type": "P", "stock_price": 254.1, "utc_time": 1773170150000}, {"instrument": "IWM", "mid_signal": -205966, "gamma_signal": -19757, "vega_signal": -2043, "option_type": "C", "stock_price": 254, "utc_time": 1773170155000}, {"instrument": "IWM", "mid_signal": 31901, "gamma_signal": -3869, "vega_signal": -2558, "option_type": "P", "stock_price": 254, "utc_time": 1773170155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1773170160000}, {"instrument": "IWM", "mid_signal": 96671, "gamma_signal": -20846, "vega_signal": -17360, "option_type": "P", "stock_price": 254, "utc_time": 1773170160000}, {"instrument": "IWM", "mid_signal": -193780, "gamma_signal": -39161, "vega_signal": -16927, "option_type": "C", "stock_price": 254.04, "utc_time": 1773170165000}, {"instrument": "IWM", "mid_signal": 40704, "gamma_signal": -12988, "vega_signal": -12762, "option_type": "P", "stock_price": 254.04, "utc_time": 1773170165000}, {"instrument": "IWM", "mid_signal": 11154, "gamma_signal": 27498, "vega_signal": -17, "option_type": "C", "stock_price": 254.15, "utc_time": 1773170170000}, {"instrument": "IWM", "mid_signal": 30889, "gamma_signal": -6926, "vega_signal": -5525, "option_type": "P", "stock_price": 254.15, "utc_time": 1773170170000}, {"instrument": "IWM", "mid_signal": -7841, "gamma_signal": 3251, "vega_signal": 1672, "option_type": "C", "stock_price": 254.15, "utc_time": 1773170175000}, {"instrument": "IWM", "mid_signal": 5352, "gamma_signal": 3777, "vega_signal": -1100, "option_type": "P", "stock_price": 254.15, "utc_time": 1773170175000}, {"instrument": "IWM", "mid_signal": -29567, "gamma_signal": -5476, "vega_signal": -25204, "option_type": "C", "stock_price": 254.12, "utc_time": 1773170180000}, {"instrument": "IWM", "mid_signal": -85482, "gamma_signal": -6970, "vega_signal": 18349, "option_type": "P", "stock_price": 254.12, "utc_time": 1773170180000}, {"instrument": "IWM", "mid_signal": 9705, "gamma_signal": -11957, "vega_signal": 3225, "option_type": "C", "stock_price": 254.07, "utc_time": 1773170185000}, {"instrument": "IWM", "mid_signal": -6064, "gamma_signal": 1345, "vega_signal": 1068, "option_type": "P", "stock_price": 254.07, "utc_time": 1773170185000}, {"instrument": "IWM", "mid_signal": 3578, "gamma_signal": -6725, "vega_signal": -293, "option_type": "C", "stock_price": 254.07, "utc_time": 1773170190000}, {"instrument": "IWM", "mid_signal": 6223, "gamma_signal": -5168, "vega_signal": -215, "option_type": "P", "stock_price": 254.07, "utc_time": 1773170190000}, {"instrument": "IWM", "mid_signal": -89440, "gamma_signal": -19016, "vega_signal": -12796, "option_type": "C", "stock_price": 254.09, "utc_time": 1773170195000}, {"instrument": "IWM", "mid_signal": -13001, "gamma_signal": 4484, "vega_signal": 1480, "option_type": "P", "stock_price": 254.09, "utc_time": 1773170195000}, {"instrument": "IWM", "mid_signal": -11173, "gamma_signal": -2021, "vega_signal": -1558, "option_type": "C", "stock_price": 254.09, "utc_time": 1773170200000}, {"instrument": "IWM", "mid_signal": -290192, "gamma_signal": 39127, "vega_signal": 48253, "option_type": "P", "stock_price": 253.98, "utc_time": 1773170200000}, {"instrument": "IWM", "mid_signal": -29804, "gamma_signal": -4382, "vega_signal": -5559, "option_type": "C", "stock_price": 253.98, "utc_time": 1773170205000}, {"instrument": "IWM", "mid_signal": 16520, "gamma_signal": -1927, "vega_signal": -1276, "option_type": "P", "stock_price": 253.98, "utc_time": 1773170205000}, {"instrument": "IWM", "mid_signal": -12425, "gamma_signal": -11815, "vega_signal": -430, "option_type": "C", "stock_price": 254.12, "utc_time": 1773170210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1773170210000}, {"instrument": "IWM", "mid_signal": -2310, "gamma_signal": -3363, "vega_signal": -141, "option_type": "C", "stock_price": 254.11, "utc_time": 1773170215000}, {"instrument": "IWM", "mid_signal": -13264, "gamma_signal": 13944, "vega_signal": 620, "option_type": "P", "stock_price": 254.11, "utc_time": 1773170215000}, {"instrument": "IWM", "mid_signal": 217975, "gamma_signal": 128292, "vega_signal": 691, "option_type": "C", "stock_price": 254.16, "utc_time": 1773170220000}, {"instrument": "IWM", "mid_signal": -495, "gamma_signal": 594, "vega_signal": 32, "option_type": "P", "stock_price": 254.16, "utc_time": 1773170220000}, {"instrument": "IWM", "mid_signal": 127112, "gamma_signal": 14658, "vega_signal": 1898, "option_type": "C", "stock_price": 254.16, "utc_time": 1773170225000}, {"instrument": "IWM", "mid_signal": 26171, "gamma_signal": 1362, "vega_signal": -10541, "option_type": "P", "stock_price": 254.16, "utc_time": 1773170225000}, {"instrument": "IWM", "mid_signal": -88974, "gamma_signal": -50368, "vega_signal": -697, "option_type": "C", "stock_price": 254.14, "utc_time": 1773170230000}, {"instrument": "IWM", "mid_signal": -22382, "gamma_signal": 7079, "vega_signal": 1013, "option_type": "P", "stock_price": 254.14, "utc_time": 1773170230000}, {"instrument": "IWM", "mid_signal": -12961, "gamma_signal": -12396, "vega_signal": -278, "option_type": "C", "stock_price": 254.14, "utc_time": 1773170235000}, {"instrument": "IWM", "mid_signal": 2446, "gamma_signal": -2623, "vega_signal": -116, "option_type": "P", "stock_price": 254.14, "utc_time": 1773170235000}, {"instrument": "IWM", "mid_signal": -1603, "gamma_signal": -2177, "vega_signal": -56, "option_type": "C", "stock_price": 254.14, "utc_time": 1773170240000}, {"instrument": "IWM", "mid_signal": -12230, "gamma_signal": 13117, "vega_signal": 579, "option_type": "P", "stock_price": 254.14, "utc_time": 1773170240000}, {"instrument": "IWM", "mid_signal": -36801, "gamma_signal": -12840, "vega_signal": -7853, "option_type": "C", "stock_price": 254.21, "utc_time": 1773170245000}, {"instrument": "IWM", "mid_signal": 159779, "gamma_signal": -12396, "vega_signal": -152371, "option_type": "P", "stock_price": 254.25, "utc_time": 1773170245000}, {"instrument": "IWM", "mid_signal": -1078917, "gamma_signal": -268167, "vega_signal": -71377, "option_type": "C", "stock_price": 254.26, "utc_time": 1773170250000}, {"instrument": "IWM", "mid_signal": -127, "gamma_signal": -4135, "vega_signal": 19142, "option_type": "P", "stock_price": 254.26, "utc_time": 1773170250000}, {"instrument": "IWM", "mid_signal": 568440, "gamma_signal": 105103, "vega_signal": 172793, "option_type": "C", "stock_price": 254.26, "utc_time": 1773170255000}, {"instrument": "IWM", "mid_signal": -82609, "gamma_signal": 112266, "vega_signal": 1593, "option_type": "P", "stock_price": 254.26, "utc_time": 1773170255000}, {"instrument": "IWM", "mid_signal": -639951, "gamma_signal": -50923, "vega_signal": -214069, "option_type": "C", "stock_price": 254.31, "utc_time": 1773170260000}, {"instrument": "IWM", "mid_signal": -23076, "gamma_signal": 23606, "vega_signal": -32, "option_type": "P", "stock_price": 254.26, "utc_time": 1773170260000}, {"instrument": "IWM", "mid_signal": -20311, "gamma_signal": -13299, "vega_signal": -489, "option_type": "C", "stock_price": 254.33, "utc_time": 1773170265000}, {"instrument": "IWM", "mid_signal": -264279, "gamma_signal": 856, "vega_signal": 331143, "option_type": "P", "stock_price": 254.33, "utc_time": 1773170265000}, {"instrument": "IWM", "mid_signal": -4265, "gamma_signal": 10466, "vega_signal": -6365, "option_type": "C", "stock_price": 254.37, "utc_time": 1773170270000}, {"instrument": "IWM", "mid_signal": 1156, "gamma_signal": -1298, "vega_signal": -65, "option_type": "P", "stock_price": 254.37, "utc_time": 1773170270000}, {"instrument": "IWM", "mid_signal": 342939, "gamma_signal": 18580, "vega_signal": 31911, "option_type": "C", "stock_price": 254.33, "utc_time": 1773170275000}, {"instrument": "IWM", "mid_signal": -7344, "gamma_signal": 7876, "vega_signal": 348, "option_type": "P", "stock_price": 254.33, "utc_time": 1773170275000}, {"instrument": "IWM", "mid_signal": -23548, "gamma_signal": -83776, "vega_signal": -1286, "option_type": "C", "stock_price": 254.34, "utc_time": 1773170280000}, {"instrument": "IWM", "mid_signal": 29859, "gamma_signal": -6659, "vega_signal": -5300, "option_type": "P", "stock_price": 254.34, "utc_time": 1773170280000}, {"instrument": "IWM", "mid_signal": -16839, "gamma_signal": -3793, "vega_signal": -2488, "option_type": "C", "stock_price": 254.3, "utc_time": 1773170285000}, {"instrument": "IWM", "mid_signal": 17710, "gamma_signal": -6862, "vega_signal": -236, "option_type": "P", "stock_price": 254.34, "utc_time": 1773170285000}, {"instrument": "IWM", "mid_signal": -224422, "gamma_signal": -78188, "vega_signal": -35858, "option_type": "C", "stock_price": 254.24, "utc_time": 1773170290000}, {"instrument": "IWM", "mid_signal": -8283, "gamma_signal": 16440, "vega_signal": -622, "option_type": "P", "stock_price": 254.24, "utc_time": 1773170290000}, {"instrument": "IWM", "mid_signal": 303595, "gamma_signal": 144888, "vega_signal": 5215, "option_type": "C", "stock_price": 254.24, "utc_time": 1773170295000}, {"instrument": "IWM", "mid_signal": -1026, "gamma_signal": -3448, "vega_signal": 1337, "option_type": "P", "stock_price": 254.24, "utc_time": 1773170295000}, {"instrument": "IWM", "mid_signal": 769795, "gamma_signal": 692049, "vega_signal": 25541, "option_type": "C", "stock_price": 254.33, "utc_time": 1773170300000}, {"instrument": "IWM", "mid_signal": -10936, "gamma_signal": -2350, "vega_signal": 8209, "option_type": "P", "stock_price": 254.31, "utc_time": 1773170300000}, {"instrument": "IWM", "mid_signal": 368349, "gamma_signal": 338604, "vega_signal": 11482, "option_type": "C", "stock_price": 254.29, "utc_time": 1773170305000}, {"instrument": "IWM", "mid_signal": -54546, "gamma_signal": 15243, "vega_signal": 33132, "option_type": "P", "stock_price": 254.29, "utc_time": 1773170305000}, {"instrument": "IWM", "mid_signal": 120601, "gamma_signal": 7489, "vega_signal": 12571, "option_type": "C", "stock_price": 254.29, "utc_time": 1773170310000}, {"instrument": "IWM", "mid_signal": 22068, "gamma_signal": -602, "vega_signal": -15826, "option_type": "P", "stock_price": 254.29, "utc_time": 1773170310000}, {"instrument": "IWM", "mid_signal": 140040, "gamma_signal": 67139, "vega_signal": 1192, "option_type": "C", "stock_price": 254.29, "utc_time": 1773170315000}, {"instrument": "IWM", "mid_signal": 7757, "gamma_signal": -2477, "vega_signal": -2083, "option_type": "P", "stock_price": 254.29, "utc_time": 1773170315000}, {"instrument": "IWM", "mid_signal": -771090, "gamma_signal": -686951, "vega_signal": -24624, "option_type": "C", "stock_price": 254.36, "utc_time": 1773170320000}, {"instrument": "IWM", "mid_signal": 72128, "gamma_signal": -49624, "vega_signal": -1829, "option_type": "P", "stock_price": 254.36, "utc_time": 1773170320000}, {"instrument": "IWM", "mid_signal": -15238, "gamma_signal": -15346, "vega_signal": -1628, "option_type": "C", "stock_price": 254.36, "utc_time": 1773170325000}, {"instrument": "IWM", "mid_signal": -4281, "gamma_signal": 2833, "vega_signal": 711, "option_type": "P", "stock_price": 254.36, "utc_time": 1773170325000}, {"instrument": "IWM", "mid_signal": -45575, "gamma_signal": -21750, "vega_signal": -783, "option_type": "C", "stock_price": 254.44, "utc_time": 1773170330000}, {"instrument": "IWM", "mid_signal": 6093, "gamma_signal": 1192, "vega_signal": -12009, "option_type": "P", "stock_price": 254.42, "utc_time": 1773170330000}, {"instrument": "IWM", "mid_signal": -72268, "gamma_signal": -30985, "vega_signal": -2412, "option_type": "C", "stock_price": 254.45, "utc_time": 1773170335000}, {"instrument": "IWM", "mid_signal": -14483, "gamma_signal": 10039, "vega_signal": 1737, "option_type": "P", "stock_price": 254.46, "utc_time": 1773170335000}, {"instrument": "IWM", "mid_signal": -35598, "gamma_signal": -32633, "vega_signal": -5146, "option_type": "C", "stock_price": 254.46, "utc_time": 1773170340000}, {"instrument": "IWM", "mid_signal": 345504, "gamma_signal": -17170, "vega_signal": -23853, "option_type": "P", "stock_price": 254.46, "utc_time": 1773170340000}, {"instrument": "IWM", "mid_signal": -47865, "gamma_signal": -40133, "vega_signal": -2510, "option_type": "C", "stock_price": 254.52, "utc_time": 1773170345000}, {"instrument": "IWM", "mid_signal": -770, "gamma_signal": 1423, "vega_signal": -56, "option_type": "P", "stock_price": 254.505, "utc_time": 1773170345000}, {"instrument": "IWM", "mid_signal": 103643, "gamma_signal": 14719, "vega_signal": -5944, "option_type": "C", "stock_price": 254.48, "utc_time": 1773170350000}, {"instrument": "IWM", "mid_signal": -40126, "gamma_signal": 46762, "vega_signal": -24073, "option_type": "P", "stock_price": 254.48, "utc_time": 1773170350000}, {"instrument": "IWM", "mid_signal": -21173, "gamma_signal": 1076, "vega_signal": -2770, "option_type": "C", "stock_price": 254.48, "utc_time": 1773170355000}, {"instrument": "IWM", "mid_signal": -2423, "gamma_signal": 7075, "vega_signal": -6585, "option_type": "P", "stock_price": 254.5, "utc_time": 1773170355000}, {"instrument": "IWM", "mid_signal": 16632, "gamma_signal": 15363, "vega_signal": 482, "option_type": "C", "stock_price": 254.49, "utc_time": 1773170360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1773170360000}, {"instrument": "IWM", "mid_signal": -541572, "gamma_signal": -129428, "vega_signal": -50008, "option_type": "C", "stock_price": 254.46, "utc_time": 1773170365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1773170365000}, {"instrument": "IWM", "mid_signal": 28388, "gamma_signal": -924, "vega_signal": 4224, "option_type": "C", "stock_price": 254.46, "utc_time": 1773170370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1773170370000}, {"instrument": "IWM", "mid_signal": -32156, "gamma_signal": 1763, "vega_signal": 3135, "option_type": "C", "stock_price": 254.45, "utc_time": 1773170375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1773170375000}, {"instrument": "IWM", "mid_signal": 95888, "gamma_signal": 85592, "vega_signal": 3900, "option_type": "C", "stock_price": 254.42, "utc_time": 1773170380000}, {"instrument": "IWM", "mid_signal": 11874, "gamma_signal": -11009, "vega_signal": -396, "option_type": "P", "stock_price": 254.42, "utc_time": 1773170380000}, {"instrument": "IWM", "mid_signal": 24937, "gamma_signal": 23034, "vega_signal": 723, "option_type": "C", "stock_price": 254.42, "utc_time": 1773170385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1773170385000}, {"instrument": "IWM", "mid_signal": -72822, "gamma_signal": -23869, "vega_signal": -3867, "option_type": "C", "stock_price": 254.5, "utc_time": 1773170390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1773170390000}, {"instrument": "IWM", "mid_signal": 5881, "gamma_signal": -5791, "vega_signal": 2787, "option_type": "C", "stock_price": 254.48, "utc_time": 1773170395000}, {"instrument": "IWM", "mid_signal": -4275, "gamma_signal": 1101, "vega_signal": 868, "option_type": "P", "stock_price": 254.5, "utc_time": 1773170395000}, {"instrument": "IWM", "mid_signal": -89862, "gamma_signal": 1052, "vega_signal": -13911, "option_type": "C", "stock_price": 254.46, "utc_time": 1773170400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1773170400000}, {"instrument": "IWM", "mid_signal": -3656, "gamma_signal": -6705, "vega_signal": -34, "option_type": "C", "stock_price": 254.48, "utc_time": 1773170405000}, {"instrument": "IWM", "mid_signal": 17906, "gamma_signal": -14264, "vega_signal": -492, "option_type": "P", "stock_price": 254.515, "utc_time": 1773170405000}, {"instrument": "IWM", "mid_signal": 24272, "gamma_signal": 2684, "vega_signal": 1827, "option_type": "C", "stock_price": 254.51, "utc_time": 1773170410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.515, "utc_time": 1773170410000}, {"instrument": "IWM", "mid_signal": -148162, "gamma_signal": -25928, "vega_signal": -7413, "option_type": "C", "stock_price": 254.51, "utc_time": 1773170415000}, {"instrument": "IWM", "mid_signal": -133909, "gamma_signal": 174292, "vega_signal": 7126, "option_type": "P", "stock_price": 254.51, "utc_time": 1773170415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1773170420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1773170420000}, {"instrument": "IWM", "mid_signal": -430136, "gamma_signal": -161478, "vega_signal": -24679, "option_type": "C", "stock_price": 254.5, "utc_time": 1773170425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1773170425000}, {"instrument": "IWM", "mid_signal": -11041, "gamma_signal": -11632, "vega_signal": -355, "option_type": "C", "stock_price": 254.54, "utc_time": 1773170430000}, {"instrument": "IWM", "mid_signal": -189, "gamma_signal": 280, "vega_signal": 14, "option_type": "P", "stock_price": 254.55, "utc_time": 1773170430000}, {"instrument": "IWM", "mid_signal": 33860, "gamma_signal": -3107, "vega_signal": 52339, "option_type": "C", "stock_price": 254.49, "utc_time": 1773170435000}, {"instrument": "IWM", "mid_signal": -51298, "gamma_signal": 1861, "vega_signal": 71356, "option_type": "P", "stock_price": 254.52, "utc_time": 1773170435000}, {"instrument": "IWM", "mid_signal": -72376, "gamma_signal": -73822, "vega_signal": -2260, "option_type": "C", "stock_price": 254.38, "utc_time": 1773170440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1773170440000}, {"instrument": "IWM", "mid_signal": 4627, "gamma_signal": -5516, "vega_signal": 5346, "option_type": "C", "stock_price": 254.2, "utc_time": 1773170445000}, {"instrument": "IWM", "mid_signal": -8939, "gamma_signal": 7121, "vega_signal": 246, "option_type": "P", "stock_price": 254.13, "utc_time": 1773170445000}, {"instrument": "IWM", "mid_signal": -5357, "gamma_signal": 4632, "vega_signal": 3971, "option_type": "C", "stock_price": 254.23, "utc_time": 1773170450000}, {"instrument": "IWM", "mid_signal": 22279, "gamma_signal": -5606, "vega_signal": 1489, "option_type": "P", "stock_price": 254.28, "utc_time": 1773170450000}, {"instrument": "IWM", "mid_signal": 380202, "gamma_signal": 36329, "vega_signal": 32822, "option_type": "C", "stock_price": 254.26, "utc_time": 1773170455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1773170455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1773170460000}, {"instrument": "IWM", "mid_signal": -558874, "gamma_signal": 14452, "vega_signal": 1132472, "option_type": "P", "stock_price": 254.33, "utc_time": 1773170460000}, {"instrument": "IWM", "mid_signal": 155451, "gamma_signal": 192374, "vega_signal": 6783, "option_type": "C", "stock_price": 254.24, "utc_time": 1773170465000}, {"instrument": "IWM", "mid_signal": 1201332, "gamma_signal": -181909, "vega_signal": -5955, "option_type": "P", "stock_price": 254.24, "utc_time": 1773170465000}, {"instrument": "IWM", "mid_signal": 17877, "gamma_signal": 30564, "vega_signal": -4560, "option_type": "C", "stock_price": 254.13, "utc_time": 1773170470000}, {"instrument": "IWM", "mid_signal": 16372, "gamma_signal": -3191, "vega_signal": -2020, "option_type": "P", "stock_price": 254.19, "utc_time": 1773170470000}, {"instrument": "IWM", "mid_signal": 56372, "gamma_signal": 16871, "vega_signal": 11097, "option_type": "C", "stock_price": 254.04, "utc_time": 1773170475000}, {"instrument": "IWM", "mid_signal": 2057, "gamma_signal": -629, "vega_signal": -517, "option_type": "P", "stock_price": 254.13, "utc_time": 1773170475000}, {"instrument": "IWM", "mid_signal": -42939, "gamma_signal": 2996, "vega_signal": -51886, "option_type": "C", "stock_price": 254.09, "utc_time": 1773170480000}, {"instrument": "IWM", "mid_signal": -1136, "gamma_signal": 5879, "vega_signal": -693, "option_type": "P", "stock_price": 254.09, "utc_time": 1773170480000}, {"instrument": "IWM", "mid_signal": -122525, "gamma_signal": -38848, "vega_signal": -103087, "option_type": "C", "stock_price": 254.02, "utc_time": 1773170485000}, {"instrument": "IWM", "mid_signal": -114572, "gamma_signal": 59110, "vega_signal": 10456, "option_type": "P", "stock_price": 253.95, "utc_time": 1773170485000}, {"instrument": "IWM", "mid_signal": -111169, "gamma_signal": -191367, "vega_signal": -7477, "option_type": "C", "stock_price": 253.84, "utc_time": 1773170490000}, {"instrument": "IWM", "mid_signal": 92185, "gamma_signal": -38123, "vega_signal": -423, "option_type": "P", "stock_price": 253.84, "utc_time": 1773170490000}, {"instrument": "IWM", "mid_signal": -19057, "gamma_signal": 5355, "vega_signal": -3425, "option_type": "C", "stock_price": 253.9, "utc_time": 1773170495000}, {"instrument": "IWM", "mid_signal": 145810, "gamma_signal": -67503, "vega_signal": -45992, "option_type": "P", "stock_price": 253.86, "utc_time": 1773170495000}, {"instrument": "IWM", "mid_signal": -103824, "gamma_signal": -30792, "vega_signal": -10863, "option_type": "C", "stock_price": 253.82, "utc_time": 1773170500000}, {"instrument": "IWM", "mid_signal": 8307, "gamma_signal": -17727, "vega_signal": 26852, "option_type": "P", "stock_price": 253.79, "utc_time": 1773170500000}, {"instrument": "IWM", "mid_signal": 52780, "gamma_signal": 123734, "vega_signal": 798, "option_type": "C", "stock_price": 253.79, "utc_time": 1773170505000}, {"instrument": "IWM", "mid_signal": 14578, "gamma_signal": -14179, "vega_signal": -535, "option_type": "P", "stock_price": 253.79, "utc_time": 1773170505000}, {"instrument": "IWM", "mid_signal": -63170, "gamma_signal": -69224, "vega_signal": -1172, "option_type": "C", "stock_price": 253.79, "utc_time": 1773170510000}, {"instrument": "IWM", "mid_signal": -436889, "gamma_signal": 33505, "vega_signal": 196230, "option_type": "P", "stock_price": 253.79, "utc_time": 1773170510000}, {"instrument": "IWM", "mid_signal": 36473, "gamma_signal": 26358, "vega_signal": -1700, "option_type": "C", "stock_price": 253.81, "utc_time": 1773170515000}, {"instrument": "IWM", "mid_signal": -171846, "gamma_signal": 38893, "vega_signal": 13970, "option_type": "P", "stock_price": 253.82, "utc_time": 1773170515000}, {"instrument": "IWM", "mid_signal": 59377, "gamma_signal": 23628, "vega_signal": 4248, "option_type": "C", "stock_price": 253.8, "utc_time": 1773170520000}, {"instrument": "IWM", "mid_signal": 40054, "gamma_signal": 3655, "vega_signal": -55, "option_type": "P", "stock_price": 253.74, "utc_time": 1773170520000}, {"instrument": "IWM", "mid_signal": 173378, "gamma_signal": 54465, "vega_signal": -981, "option_type": "C", "stock_price": 253.74, "utc_time": 1773170525000}, {"instrument": "IWM", "mid_signal": 349068, "gamma_signal": -335565, "vega_signal": -13423, "option_type": "P", "stock_price": 253.74, "utc_time": 1773170525000}, {"instrument": "IWM", "mid_signal": -160412, "gamma_signal": -72199, "vega_signal": -2882, "option_type": "C", "stock_price": 253.85, "utc_time": 1773170530000}, {"instrument": "IWM", "mid_signal": -7556, "gamma_signal": 5581, "vega_signal": 224, "option_type": "P", "stock_price": 253.74, "utc_time": 1773170530000}, {"instrument": "IWM", "mid_signal": 85485, "gamma_signal": 41998, "vega_signal": 1591, "option_type": "C", "stock_price": 254.06, "utc_time": 1773170535000}, {"instrument": "IWM", "mid_signal": -158745, "gamma_signal": 9939, "vega_signal": 35576, "option_type": "P", "stock_price": 254, "utc_time": 1773170535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170540000}, {"instrument": "IWM", "mid_signal": -2469, "gamma_signal": 706, "vega_signal": 591, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170540000}, {"instrument": "IWM", "mid_signal": -9460, "gamma_signal": -10437, "vega_signal": -347, "option_type": "C", "stock_price": 254.08, "utc_time": 1773170545000}, {"instrument": "IWM", "mid_signal": -24979, "gamma_signal": -43304, "vega_signal": 5318, "option_type": "P", "stock_price": 254.08, "utc_time": 1773170545000}, {"instrument": "IWM", "mid_signal": 702, "gamma_signal": 984, "vega_signal": 41, "option_type": "C", "stock_price": 254.02, "utc_time": 1773170550000}, {"instrument": "IWM", "mid_signal": -329602, "gamma_signal": 90774, "vega_signal": 40555, "option_type": "P", "stock_price": 253.95, "utc_time": 1773170550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1773170555000}, {"instrument": "IWM", "mid_signal": -2012064, "gamma_signal": 314228, "vega_signal": 472350, "option_type": "P", "stock_price": 253.95, "utc_time": 1773170555000}, {"instrument": "IWM", "mid_signal": 30389, "gamma_signal": 12848, "vega_signal": 3931, "option_type": "C", "stock_price": 253.97, "utc_time": 1773170560000}, {"instrument": "IWM", "mid_signal": 2469, "gamma_signal": -706, "vega_signal": -591, "option_type": "P", "stock_price": 253.97, "utc_time": 1773170560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1773170565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1773170565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1773170570000}, {"instrument": "IWM", "mid_signal": -5079, "gamma_signal": -5165, "vega_signal": 1556, "option_type": "P", "stock_price": 254.08, "utc_time": 1773170570000}, {"instrument": "IWM", "mid_signal": 405937, "gamma_signal": 69655, "vega_signal": 52072, "option_type": "C", "stock_price": 254.08, "utc_time": 1773170575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1773170575000}, {"instrument": "IWM", "mid_signal": 18302, "gamma_signal": 9531, "vega_signal": 3667, "option_type": "C", "stock_price": 254.03, "utc_time": 1773170580000}, {"instrument": "IWM", "mid_signal": 144496, "gamma_signal": -19707, "vega_signal": -13368, "option_type": "P", "stock_price": 254.03, "utc_time": 1773170580000}, {"instrument": "IWM", "mid_signal": -7470, "gamma_signal": -996, "vega_signal": -2859, "option_type": "C", "stock_price": 254, "utc_time": 1773170585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1773170585000}, {"instrument": "IWM", "mid_signal": 172303, "gamma_signal": 96306, "vega_signal": 4474, "option_type": "C", "stock_price": 254.14, "utc_time": 1773170590000}, {"instrument": "IWM", "mid_signal": -53285, "gamma_signal": 9194, "vega_signal": 6721, "option_type": "P", "stock_price": 254.14, "utc_time": 1773170590000}, {"instrument": "IWM", "mid_signal": -10923, "gamma_signal": -1947, "vega_signal": -1351, "option_type": "C", "stock_price": 254.11, "utc_time": 1773170595000}, {"instrument": "IWM", "mid_signal": 217164, "gamma_signal": -13957, "vega_signal": -92796, "option_type": "P", "stock_price": 254.11, "utc_time": 1773170595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1773170600000}, {"instrument": "IWM", "mid_signal": -10662, "gamma_signal": 1840, "vega_signal": 1345, "option_type": "P", "stock_price": 254.25, "utc_time": 1773170600000}, {"instrument": "IWM", "mid_signal": 406193, "gamma_signal": 410895, "vega_signal": 13517, "option_type": "C", "stock_price": 254.25, "utc_time": 1773170605000}, {"instrument": "IWM", "mid_signal": 2947, "gamma_signal": -823, "vega_signal": -672, "option_type": "P", "stock_price": 254.25, "utc_time": 1773170605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1773170610000}, {"instrument": "IWM", "mid_signal": -2268, "gamma_signal": 670, "vega_signal": 555, "option_type": "P", "stock_price": 254.24, "utc_time": 1773170610000}, {"instrument": "IWM", "mid_signal": -44355, "gamma_signal": -9576, "vega_signal": -6365, "option_type": "C", "stock_price": 254.16, "utc_time": 1773170615000}, {"instrument": "IWM", "mid_signal": -4546, "gamma_signal": -3468, "vega_signal": 13117, "option_type": "P", "stock_price": 254.16, "utc_time": 1773170615000}, {"instrument": "IWM", "mid_signal": 37081, "gamma_signal": 3248, "vega_signal": 4037, "option_type": "C", "stock_price": 254.17, "utc_time": 1773170620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1773170620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1773170625000}, {"instrument": "IWM", "mid_signal": -12469, "gamma_signal": 2655, "vega_signal": 2963, "option_type": "P", "stock_price": 254.18, "utc_time": 1773170625000}, {"instrument": "IWM", "mid_signal": 5885, "gamma_signal": 5953, "vega_signal": 196, "option_type": "C", "stock_price": 254.18, "utc_time": 1773170630000}, {"instrument": "IWM", "mid_signal": -3388, "gamma_signal": 398, "vega_signal": 1463, "option_type": "P", "stock_price": 254.18, "utc_time": 1773170630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1773170635000}, {"instrument": "IWM", "mid_signal": -18455, "gamma_signal": -2336, "vega_signal": 6140, "option_type": "P", "stock_price": 254.15, "utc_time": 1773170635000}, {"instrument": "IWM", "mid_signal": -65151, "gamma_signal": -36767, "vega_signal": -1281, "option_type": "C", "stock_price": 254.17, "utc_time": 1773170640000}, {"instrument": "IWM", "mid_signal": -2146, "gamma_signal": -3278, "vega_signal": 1418, "option_type": "P", "stock_price": 254.15, "utc_time": 1773170640000}, {"instrument": "IWM", "mid_signal": 14568, "gamma_signal": 2892, "vega_signal": 909, "option_type": "C", "stock_price": 254.1, "utc_time": 1773170645000}, {"instrument": "IWM", "mid_signal": -198047, "gamma_signal": 34482, "vega_signal": 25430, "option_type": "P", "stock_price": 254.1, "utc_time": 1773170645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170650000}, {"instrument": "IWM", "mid_signal": 2222, "gamma_signal": -658, "vega_signal": -547, "option_type": "P", "stock_price": 254.02, "utc_time": 1773170650000}, {"instrument": "IWM", "mid_signal": -34308, "gamma_signal": -4512, "vega_signal": -1451, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170655000}, {"instrument": "IWM", "mid_signal": 258158, "gamma_signal": -246012, "vega_signal": -5086, "option_type": "P", "stock_price": 253.98, "utc_time": 1773170655000}, {"instrument": "IWM", "mid_signal": 6241, "gamma_signal": 6285, "vega_signal": 200, "option_type": "C", "stock_price": 253.98, "utc_time": 1773170660000}, {"instrument": "IWM", "mid_signal": -2079, "gamma_signal": 428, "vega_signal": 1358, "option_type": "P", "stock_price": 253.95, "utc_time": 1773170660000}, {"instrument": "IWM", "mid_signal": -100175, "gamma_signal": -19574, "vega_signal": -13157, "option_type": "C", "stock_price": 253.95, "utc_time": 1773170665000}, {"instrument": "IWM", "mid_signal": -56287, "gamma_signal": 8367, "vega_signal": 2274, "option_type": "P", "stock_price": 253.95, "utc_time": 1773170665000}, {"instrument": "IWM", "mid_signal": 6535, "gamma_signal": 10382, "vega_signal": 320, "option_type": "C", "stock_price": 253.99, "utc_time": 1773170670000}, {"instrument": "IWM", "mid_signal": -2221, "gamma_signal": 658, "vega_signal": 546, "option_type": "P", "stock_price": 253.96, "utc_time": 1773170670000}, {"instrument": "IWM", "mid_signal": -54395, "gamma_signal": -28865, "vega_signal": -1011, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170680000}, {"instrument": "IWM", "mid_signal": -47482, "gamma_signal": 11582, "vega_signal": 9237, "option_type": "P", "stock_price": 254.05, "utc_time": 1773170680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170685000}, {"instrument": "IWM", "mid_signal": -5726, "gamma_signal": 5104, "vega_signal": 191, "option_type": "P", "stock_price": 254.05, "utc_time": 1773170685000}, {"instrument": "IWM", "mid_signal": 69299, "gamma_signal": 8771, "vega_signal": 11465, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170690000}, {"instrument": "IWM", "mid_signal": 4464, "gamma_signal": -421, "vega_signal": -3892, "option_type": "P", "stock_price": 254.05, "utc_time": 1773170690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170695000}, {"instrument": "IWM", "mid_signal": -10519, "gamma_signal": 1821, "vega_signal": 1340, "option_type": "P", "stock_price": 254.05, "utc_time": 1773170695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1773170700000}, {"instrument": "IWM", "mid_signal": -2246, "gamma_signal": 665, "vega_signal": 551, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1773170705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1773170705000}, {"instrument": "IWM", "mid_signal": 834, "gamma_signal": 3694, "vega_signal": 184, "option_type": "C", "stock_price": 254.03, "utc_time": 1773170710000}, {"instrument": "IWM", "mid_signal": 35032, "gamma_signal": 2359, "vega_signal": -3018, "option_type": "P", "stock_price": 254.02, "utc_time": 1773170710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1773170715000}, {"instrument": "IWM", "mid_signal": -9015, "gamma_signal": -3788, "vega_signal": 2433, "option_type": "P", "stock_price": 254.04, "utc_time": 1773170715000}, {"instrument": "IWM", "mid_signal": 5036, "gamma_signal": 1549, "vega_signal": 957, "option_type": "C", "stock_price": 253.9, "utc_time": 1773170720000}, {"instrument": "IWM", "mid_signal": -4476, "gamma_signal": -2865, "vega_signal": 3519, "option_type": "P", "stock_price": 253.89, "utc_time": 1773170720000}, {"instrument": "IWM", "mid_signal": 129043, "gamma_signal": 62275, "vega_signal": 29317, "option_type": "C", "stock_price": 253.84, "utc_time": 1773170725000}, {"instrument": "IWM", "mid_signal": 212859, "gamma_signal": -38203, "vega_signal": -15541, "option_type": "P", "stock_price": 253.81, "utc_time": 1773170725000}, {"instrument": "IWM", "mid_signal": 731840, "gamma_signal": 84471, "vega_signal": 66884, "option_type": "C", "stock_price": 253.85, "utc_time": 1773170730000}, {"instrument": "IWM", "mid_signal": 2234, "gamma_signal": -2646, "vega_signal": -101, "option_type": "P", "stock_price": 253.85, "utc_time": 1773170730000}, {"instrument": "IWM", "mid_signal": 55538, "gamma_signal": 60223, "vega_signal": 1343, "option_type": "C", "stock_price": 253.88, "utc_time": 1773170735000}, {"instrument": "IWM", "mid_signal": -94317, "gamma_signal": 6619, "vega_signal": -1359, "option_type": "P", "stock_price": 253.91, "utc_time": 1773170735000}, {"instrument": "IWM", "mid_signal": 23130, "gamma_signal": 24470, "vega_signal": 760, "option_type": "C", "stock_price": 253.86, "utc_time": 1773170740000}, {"instrument": "IWM", "mid_signal": -493911, "gamma_signal": 29997, "vega_signal": 326313, "option_type": "P", "stock_price": 253.87, "utc_time": 1773170740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1773170745000}, {"instrument": "IWM", "mid_signal": 61339, "gamma_signal": -12924, "vega_signal": -27350, "option_type": "P", "stock_price": 253.855, "utc_time": 1773170745000}, {"instrument": "IWM", "mid_signal": 115287, "gamma_signal": 134942, "vega_signal": 4174, "option_type": "C", "stock_price": 253.89, "utc_time": 1773170750000}, {"instrument": "IWM", "mid_signal": -839776, "gamma_signal": 102211, "vega_signal": 94689, "option_type": "P", "stock_price": 253.86, "utc_time": 1773170750000}, {"instrument": "IWM", "mid_signal": 26322, "gamma_signal": 14687, "vega_signal": 502, "option_type": "C", "stock_price": 253.85, "utc_time": 1773170755000}, {"instrument": "IWM", "mid_signal": 11967, "gamma_signal": -10553, "vega_signal": -387, "option_type": "P", "stock_price": 253.85, "utc_time": 1773170755000}, {"instrument": "IWM", "mid_signal": -176215, "gamma_signal": -87708, "vega_signal": -86591, "option_type": "C", "stock_price": 253.81, "utc_time": 1773170760000}, {"instrument": "IWM", "mid_signal": 21221, "gamma_signal": -17331, "vega_signal": -627, "option_type": "P", "stock_price": 253.81, "utc_time": 1773170760000}, {"instrument": "IWM", "mid_signal": -186437, "gamma_signal": -32339, "vega_signal": -75661, "option_type": "C", "stock_price": 253.7, "utc_time": 1773170765000}, {"instrument": "IWM", "mid_signal": 7071, "gamma_signal": -5775, "vega_signal": -209, "option_type": "P", "stock_price": 253.7, "utc_time": 1773170765000}, {"instrument": "IWM", "mid_signal": 5412, "gamma_signal": 14194, "vega_signal": -755, "option_type": "C", "stock_price": 253.59, "utc_time": 1773170770000}, {"instrument": "IWM", "mid_signal": -62414, "gamma_signal": -648, "vega_signal": 29899, "option_type": "P", "stock_price": 253.59, "utc_time": 1773170770000}, {"instrument": "IWM", "mid_signal": 7018, "gamma_signal": -4029, "vega_signal": 19454, "option_type": "C", "stock_price": 253.62, "utc_time": 1773170775000}, {"instrument": "IWM", "mid_signal": 5995, "gamma_signal": -9635, "vega_signal": 3539, "option_type": "P", "stock_price": 253.58, "utc_time": 1773170775000}, {"instrument": "IWM", "mid_signal": -422084, "gamma_signal": -77179, "vega_signal": -53463, "option_type": "C", "stock_price": 253.57, "utc_time": 1773170780000}, {"instrument": "IWM", "mid_signal": -547295, "gamma_signal": -4140, "vega_signal": 113099, "option_type": "P", "stock_price": 253.57, "utc_time": 1773170780000}, {"instrument": "IWM", "mid_signal": 25974, "gamma_signal": 35773, "vega_signal": 48, "option_type": "C", "stock_price": 253.6, "utc_time": 1773170785000}, {"instrument": "IWM", "mid_signal": 111032, "gamma_signal": -57445, "vega_signal": 4348, "option_type": "P", "stock_price": 253.6, "utc_time": 1773170785000}, {"instrument": "IWM", "mid_signal": 16308, "gamma_signal": 12764, "vega_signal": 412, "option_type": "C", "stock_price": 253.54, "utc_time": 1773170790000}, {"instrument": "IWM", "mid_signal": -238843, "gamma_signal": 3904, "vega_signal": 186105, "option_type": "P", "stock_price": 253.54, "utc_time": 1773170790000}, {"instrument": "IWM", "mid_signal": -25319, "gamma_signal": 11741, "vega_signal": 1630, "option_type": "C", "stock_price": 253.51, "utc_time": 1773170795000}, {"instrument": "IWM", "mid_signal": -133440, "gamma_signal": 24034, "vega_signal": 16089, "option_type": "P", "stock_price": 253.51, "utc_time": 1773170795000}, {"instrument": "IWM", "mid_signal": 1440743, "gamma_signal": 182960, "vega_signal": 135908, "option_type": "C", "stock_price": 253.53, "utc_time": 1773170800000}, {"instrument": "IWM", "mid_signal": -238256, "gamma_signal": 77750, "vega_signal": 21199, "option_type": "P", "stock_price": 253.53, "utc_time": 1773170800000}, {"instrument": "IWM", "mid_signal": -16885, "gamma_signal": 9488, "vega_signal": -5879, "option_type": "C", "stock_price": 253.46, "utc_time": 1773170805000}, {"instrument": "IWM", "mid_signal": 19225, "gamma_signal": -13443, "vega_signal": -783, "option_type": "P", "stock_price": 253.5, "utc_time": 1773170805000}, {"instrument": "IWM", "mid_signal": 29047, "gamma_signal": 16018, "vega_signal": 10600, "option_type": "C", "stock_price": 253.51, "utc_time": 1773170810000}, {"instrument": "IWM", "mid_signal": 17112, "gamma_signal": 9632, "vega_signal": 1296, "option_type": "P", "stock_price": 253.53, "utc_time": 1773170810000}, {"instrument": "IWM", "mid_signal": 13931, "gamma_signal": 16066, "vega_signal": 495, "option_type": "C", "stock_price": 253.5, "utc_time": 1773170815000}, {"instrument": "IWM", "mid_signal": -16488, "gamma_signal": -81884, "vega_signal": 14235, "option_type": "P", "stock_price": 253.51, "utc_time": 1773170815000}, {"instrument": "IWM", "mid_signal": -57155, "gamma_signal": 50294, "vega_signal": -23148, "option_type": "C", "stock_price": 253.5, "utc_time": 1773170820000}, {"instrument": "IWM", "mid_signal": 108203, "gamma_signal": -11162, "vega_signal": -52841, "option_type": "P", "stock_price": 253.5, "utc_time": 1773170820000}, {"instrument": "IWM", "mid_signal": -40986, "gamma_signal": -19531, "vega_signal": -694, "option_type": "C", "stock_price": 253.42, "utc_time": 1773170825000}, {"instrument": "IWM", "mid_signal": -216, "gamma_signal": 343, "vega_signal": -5804, "option_type": "P", "stock_price": 253.42, "utc_time": 1773170825000}, {"instrument": "IWM", "mid_signal": 35424, "gamma_signal": 39123, "vega_signal": 2245, "option_type": "C", "stock_price": 253.47, "utc_time": 1773170830000}, {"instrument": "IWM", "mid_signal": 57488, "gamma_signal": -41261, "vega_signal": 2882, "option_type": "P", "stock_price": 253.49, "utc_time": 1773170830000}, {"instrument": "IWM", "mid_signal": 115241, "gamma_signal": 86392, "vega_signal": 3549, "option_type": "C", "stock_price": 253.5, "utc_time": 1773170835000}, {"instrument": "IWM", "mid_signal": 26516, "gamma_signal": -24533, "vega_signal": 10301, "option_type": "P", "stock_price": 253.5, "utc_time": 1773170835000}, {"instrument": "IWM", "mid_signal": 137820, "gamma_signal": 161549, "vega_signal": 6397, "option_type": "C", "stock_price": 253.54, "utc_time": 1773170840000}, {"instrument": "IWM", "mid_signal": -28248, "gamma_signal": 9377, "vega_signal": 6561, "option_type": "P", "stock_price": 253.53, "utc_time": 1773170840000}, {"instrument": "IWM", "mid_signal": 2852, "gamma_signal": 7311, "vega_signal": -68078, "option_type": "C", "stock_price": 253.54, "utc_time": 1773170845000}, {"instrument": "IWM", "mid_signal": 672, "gamma_signal": -14, "vega_signal": 30419, "option_type": "P", "stock_price": 253.54, "utc_time": 1773170845000}, {"instrument": "IWM", "mid_signal": -1958, "gamma_signal": -818, "vega_signal": -495, "option_type": "C", "stock_price": 253.5, "utc_time": 1773170850000}, {"instrument": "IWM", "mid_signal": -642, "gamma_signal": 1577, "vega_signal": -450, "option_type": "P", "stock_price": 253.5, "utc_time": 1773170850000}, {"instrument": "IWM", "mid_signal": 1062, "gamma_signal": 1573, "vega_signal": 55, "option_type": "C", "stock_price": 253.58, "utc_time": 1773170855000}, {"instrument": "IWM", "mid_signal": 20467, "gamma_signal": -4289, "vega_signal": 1899, "option_type": "P", "stock_price": 253.65, "utc_time": 1773170855000}, {"instrument": "IWM", "mid_signal": 33618, "gamma_signal": 28337, "vega_signal": 942, "option_type": "C", "stock_price": 253.75, "utc_time": 1773170860000}, {"instrument": "IWM", "mid_signal": -221106, "gamma_signal": 37304, "vega_signal": 19162, "option_type": "P", "stock_price": 253.75, "utc_time": 1773170860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1773170865000}, {"instrument": "IWM", "mid_signal": -147295, "gamma_signal": 74135, "vega_signal": 10980, "option_type": "P", "stock_price": 253.75, "utc_time": 1773170865000}, {"instrument": "IWM", "mid_signal": -16916, "gamma_signal": -14119, "vega_signal": 2774, "option_type": "C", "stock_price": 253.75, "utc_time": 1773170870000}, {"instrument": "IWM", "mid_signal": -7334, "gamma_signal": -2255, "vega_signal": 1202, "option_type": "P", "stock_price": 253.75, "utc_time": 1773170870000}, {"instrument": "IWM", "mid_signal": 19334, "gamma_signal": 6146, "vega_signal": 8952, "option_type": "C", "stock_price": 253.72, "utc_time": 1773170875000}, {"instrument": "IWM", "mid_signal": -33547, "gamma_signal": 3377, "vega_signal": 3988, "option_type": "P", "stock_price": 253.72, "utc_time": 1773170875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.72, "utc_time": 1773170880000}, {"instrument": "IWM", "mid_signal": -145968, "gamma_signal": 15968, "vega_signal": 10443, "option_type": "P", "stock_price": 253.72, "utc_time": 1773170880000}, {"instrument": "IWM", "mid_signal": -90407, "gamma_signal": -69343, "vega_signal": -111, "option_type": "C", "stock_price": 253.63, "utc_time": 1773170885000}, {"instrument": "IWM", "mid_signal": -116398, "gamma_signal": 43589, "vega_signal": 12700, "option_type": "P", "stock_price": 253.63, "utc_time": 1773170885000}, {"instrument": "IWM", "mid_signal": 45154, "gamma_signal": -9776, "vega_signal": 23799, "option_type": "C", "stock_price": 253.65, "utc_time": 1773170890000}, {"instrument": "IWM", "mid_signal": -8643, "gamma_signal": 380, "vega_signal": 7618, "option_type": "P", "stock_price": 253.65, "utc_time": 1773170890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1773170895000}, {"instrument": "IWM", "mid_signal": -14853, "gamma_signal": 3993, "vega_signal": 4521, "option_type": "P", "stock_price": 253.67, "utc_time": 1773170895000}, {"instrument": "IWM", "mid_signal": 74619, "gamma_signal": 7378, "vega_signal": 60539, "option_type": "C", "stock_price": 253.61, "utc_time": 1773170900000}, {"instrument": "IWM", "mid_signal": 778613, "gamma_signal": -108885, "vega_signal": -73488, "option_type": "P", "stock_price": 253.61, "utc_time": 1773170900000}, {"instrument": "IWM", "mid_signal": -20038, "gamma_signal": -24091, "vega_signal": -735, "option_type": "C", "stock_price": 253.61, "utc_time": 1773170905000}, {"instrument": "IWM", "mid_signal": 16981, "gamma_signal": -5236, "vega_signal": -3996, "option_type": "P", "stock_price": 253.65, "utc_time": 1773170905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1773170910000}, {"instrument": "IWM", "mid_signal": -24422, "gamma_signal": 12563, "vega_signal": 8050, "option_type": "P", "stock_price": 253.71, "utc_time": 1773170910000}, {"instrument": "IWM", "mid_signal": 618942, "gamma_signal": 168218, "vega_signal": 94238, "option_type": "C", "stock_price": 253.66, "utc_time": 1773170915000}, {"instrument": "IWM", "mid_signal": -70531, "gamma_signal": 25920, "vega_signal": 29550, "option_type": "P", "stock_price": 253.66, "utc_time": 1773170915000}, {"instrument": "IWM", "mid_signal": -168571, "gamma_signal": -115903, "vega_signal": -790, "option_type": "C", "stock_price": 253.63, "utc_time": 1773170920000}, {"instrument": "IWM", "mid_signal": -2303, "gamma_signal": 386, "vega_signal": 959, "option_type": "P", "stock_price": 253.66, "utc_time": 1773170920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1773170925000}, {"instrument": "IWM", "mid_signal": 91184, "gamma_signal": -19667, "vega_signal": -14148, "option_type": "P", "stock_price": 253.63, "utc_time": 1773170925000}, {"instrument": "IWM", "mid_signal": 215960, "gamma_signal": -10800, "vega_signal": 46391, "option_type": "C", "stock_price": 253.64, "utc_time": 1773170930000}, {"instrument": "IWM", "mid_signal": -28014, "gamma_signal": 3409, "vega_signal": 12422, "option_type": "P", "stock_price": 253.64, "utc_time": 1773170930000}, {"instrument": "IWM", "mid_signal": 1083, "gamma_signal": 580, "vega_signal": 350, "option_type": "C", "stock_price": 253.61, "utc_time": 1773170935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1773170935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1773170940000}, {"instrument": "IWM", "mid_signal": 19342, "gamma_signal": -1069, "vega_signal": -5006, "option_type": "P", "stock_price": 253.73, "utc_time": 1773170940000}, {"instrument": "IWM", "mid_signal": -16127, "gamma_signal": -10218, "vega_signal": 110, "option_type": "C", "stock_price": 253.76, "utc_time": 1773170945000}, {"instrument": "IWM", "mid_signal": 11901, "gamma_signal": -361, "vega_signal": -10887, "option_type": "P", "stock_price": 253.73, "utc_time": 1773170945000}, {"instrument": "IWM", "mid_signal": -123006, "gamma_signal": -14207, "vega_signal": -19139, "option_type": "C", "stock_price": 253.7, "utc_time": 1773170950000}, {"instrument": "IWM", "mid_signal": -180402, "gamma_signal": 9519, "vega_signal": 312017, "option_type": "P", "stock_price": 253.7, "utc_time": 1773170950000}, {"instrument": "IWM", "mid_signal": -40020, "gamma_signal": -28602, "vega_signal": -927, "option_type": "C", "stock_price": 253.72, "utc_time": 1773170955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1773170955000}, {"instrument": "IWM", "mid_signal": 111106, "gamma_signal": 8447, "vega_signal": 33611, "option_type": "C", "stock_price": 253.6, "utc_time": 1773170960000}, {"instrument": "IWM", "mid_signal": 161747, "gamma_signal": -206520, "vega_signal": -7883, "option_type": "P", "stock_price": 253.6, "utc_time": 1773170960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1773170965000}, {"instrument": "IWM", "mid_signal": -73367, "gamma_signal": 19681, "vega_signal": 3987, "option_type": "P", "stock_price": 253.55, "utc_time": 1773170965000}, {"instrument": "IWM", "mid_signal": -7325, "gamma_signal": -8970, "vega_signal": -274, "option_type": "C", "stock_price": 253.57, "utc_time": 1773170970000}, {"instrument": "IWM", "mid_signal": -21456, "gamma_signal": 5312, "vega_signal": 4314, "option_type": "P", "stock_price": 253.57, "utc_time": 1773170970000}, {"instrument": "IWM", "mid_signal": 11022, "gamma_signal": 16987, "vega_signal": 555, "option_type": "C", "stock_price": 253.56, "utc_time": 1773170975000}, {"instrument": "IWM", "mid_signal": -316113, "gamma_signal": 221979, "vega_signal": 15491, "option_type": "P", "stock_price": 253.56, "utc_time": 1773170975000}, {"instrument": "IWM", "mid_signal": -39995, "gamma_signal": -28584, "vega_signal": -927, "option_type": "C", "stock_price": 253.56, "utc_time": 1773170980000}, {"instrument": "IWM", "mid_signal": -76662, "gamma_signal": 35421, "vega_signal": 1159, "option_type": "P", "stock_price": 253.56, "utc_time": 1773170980000}, {"instrument": "IWM", "mid_signal": -3662, "gamma_signal": -4484, "vega_signal": -137, "option_type": "C", "stock_price": 253.5, "utc_time": 1773170985000}, {"instrument": "IWM", "mid_signal": -54458, "gamma_signal": 11253, "vega_signal": 16073, "option_type": "P", "stock_price": 253.5, "utc_time": 1773170985000}, {"instrument": "IWM", "mid_signal": 9996, "gamma_signal": 7144, "vega_signal": 232, "option_type": "C", "stock_price": 253.49, "utc_time": 1773170990000}, {"instrument": "IWM", "mid_signal": -63930, "gamma_signal": 25173, "vega_signal": 2691, "option_type": "P", "stock_price": 253.52, "utc_time": 1773170990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1773170995000}, {"instrument": "IWM", "mid_signal": -168828, "gamma_signal": -39029, "vega_signal": 82748, "option_type": "P", "stock_price": 253.51, "utc_time": 1773170995000}, {"instrument": "IWM", "mid_signal": -23682, "gamma_signal": -14119, "vega_signal": -3539, "option_type": "C", "stock_price": 253.49, "utc_time": 1773171000000}, {"instrument": "IWM", "mid_signal": 457796, "gamma_signal": -316377, "vega_signal": -12693, "option_type": "P", "stock_price": 253.49, "utc_time": 1773171000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1773171005000}, {"instrument": "IWM", "mid_signal": 477226, "gamma_signal": -13243, "vega_signal": -204732, "option_type": "P", "stock_price": 253.38, "utc_time": 1773171005000}, {"instrument": "IWM", "mid_signal": -250427, "gamma_signal": -25246, "vega_signal": -38932, "option_type": "C", "stock_price": 253.31, "utc_time": 1773171010000}, {"instrument": "IWM", "mid_signal": -59987, "gamma_signal": -1449, "vega_signal": -2221, "option_type": "P", "stock_price": 253.31, "utc_time": 1773171010000}, {"instrument": "IWM", "mid_signal": -16118, "gamma_signal": 6019, "vega_signal": 1124, "option_type": "C", "stock_price": 253.28, "utc_time": 1773171015000}, {"instrument": "IWM", "mid_signal": -106047, "gamma_signal": 31508, "vega_signal": 12773, "option_type": "P", "stock_price": 253.28, "utc_time": 1773171015000}, {"instrument": "IWM", "mid_signal": 28933, "gamma_signal": 40410, "vega_signal": 254, "option_type": "C", "stock_price": 253.47, "utc_time": 1773171020000}, {"instrument": "IWM", "mid_signal": -31795, "gamma_signal": -21213, "vega_signal": -1007, "option_type": "P", "stock_price": 253.47, "utc_time": 1773171020000}, {"instrument": "IWM", "mid_signal": -15585, "gamma_signal": 5728, "vega_signal": -4362, "option_type": "C", "stock_price": 253.47, "utc_time": 1773171025000}, {"instrument": "IWM", "mid_signal": 60642, "gamma_signal": 8014, "vega_signal": -197244, "option_type": "P", "stock_price": 253.47, "utc_time": 1773171025000}, {"instrument": "IWM", "mid_signal": -8659, "gamma_signal": 12905, "vega_signal": -5062, "option_type": "C", "stock_price": 253.54, "utc_time": 1773171030000}, {"instrument": "IWM", "mid_signal": 29460, "gamma_signal": 1286, "vega_signal": -4120, "option_type": "P", "stock_price": 253.43, "utc_time": 1773171030000}, {"instrument": "IWM", "mid_signal": -3271, "gamma_signal": -4044, "vega_signal": -125, "option_type": "C", "stock_price": 253.54, "utc_time": 1773171035000}, {"instrument": "IWM", "mid_signal": 1590, "gamma_signal": 14917, "vega_signal": 1675, "option_type": "P", "stock_price": 253.54, "utc_time": 1773171035000}, {"instrument": "IWM", "mid_signal": -18216, "gamma_signal": -13784, "vega_signal": -445, "option_type": "C", "stock_price": 253.54, "utc_time": 1773171040000}, {"instrument": "IWM", "mid_signal": -16999, "gamma_signal": -377, "vega_signal": 18549, "option_type": "P", "stock_price": 253.54, "utc_time": 1773171040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1773171045000}, {"instrument": "IWM", "mid_signal": 15867, "gamma_signal": -23, "vega_signal": -3079, "option_type": "P", "stock_price": 253.54, "utc_time": 1773171045000}, {"instrument": "IWM", "mid_signal": -6540, "gamma_signal": -8084, "vega_signal": -250, "option_type": "C", "stock_price": 253.4, "utc_time": 1773171050000}, {"instrument": "IWM", "mid_signal": 147324, "gamma_signal": -14483, "vega_signal": -18720, "option_type": "P", "stock_price": 253.42, "utc_time": 1773171050000}, {"instrument": "IWM", "mid_signal": -16071, "gamma_signal": -6477, "vega_signal": -224, "option_type": "C", "stock_price": 253.4, "utc_time": 1773171055000}, {"instrument": "IWM", "mid_signal": 40144, "gamma_signal": -15437, "vega_signal": -6318, "option_type": "P", "stock_price": 253.4, "utc_time": 1773171055000}, {"instrument": "IWM", "mid_signal": -131909, "gamma_signal": -163446, "vega_signal": -5037, "option_type": "C", "stock_price": 253.34, "utc_time": 1773171060000}, {"instrument": "IWM", "mid_signal": 66680, "gamma_signal": -37706, "vega_signal": -4229, "option_type": "P", "stock_price": 253.34, "utc_time": 1773171060000}, {"instrument": "IWM", "mid_signal": -107909, "gamma_signal": -64196, "vega_signal": -20603, "option_type": "C", "stock_price": 253.31, "utc_time": 1773171065000}, {"instrument": "IWM", "mid_signal": -2601, "gamma_signal": -18477, "vega_signal": 20389, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773171070000}, {"instrument": "IWM", "mid_signal": -40911, "gamma_signal": 12575, "vega_signal": 6929, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171070000}, {"instrument": "IWM", "mid_signal": 57542, "gamma_signal": -1103, "vega_signal": 16470, "option_type": "C", "stock_price": 253.34, "utc_time": 1773171075000}, {"instrument": "IWM", "mid_signal": -7683, "gamma_signal": 1499, "vega_signal": 1397, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171075000}, {"instrument": "IWM", "mid_signal": 98682, "gamma_signal": 59441, "vega_signal": 1951, "option_type": "C", "stock_price": 253.28, "utc_time": 1773171080000}, {"instrument": "IWM", "mid_signal": 64531, "gamma_signal": -17059, "vega_signal": -33212, "option_type": "P", "stock_price": 253.28, "utc_time": 1773171080000}, {"instrument": "IWM", "mid_signal": 62531, "gamma_signal": 48293, "vega_signal": 7069, "option_type": "C", "stock_price": 253.39, "utc_time": 1773171085000}, {"instrument": "IWM", "mid_signal": -107547, "gamma_signal": 45424, "vega_signal": 10002, "option_type": "P", "stock_price": 253.38, "utc_time": 1773171085000}, {"instrument": "IWM", "mid_signal": -8064, "gamma_signal": -6681, "vega_signal": -284, "option_type": "C", "stock_price": 253.5, "utc_time": 1773171090000}, {"instrument": "IWM", "mid_signal": 296760, "gamma_signal": -139367, "vega_signal": -1565, "option_type": "P", "stock_price": 253.49, "utc_time": 1773171090000}, {"instrument": "IWM", "mid_signal": 15706, "gamma_signal": 13138, "vega_signal": 415, "option_type": "C", "stock_price": 253.45, "utc_time": 1773171095000}, {"instrument": "IWM", "mid_signal": 3744, "gamma_signal": -2675, "vega_signal": -490, "option_type": "P", "stock_price": 253.45, "utc_time": 1773171095000}, {"instrument": "IWM", "mid_signal": -66132, "gamma_signal": -22599, "vega_signal": -11968, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171100000}, {"instrument": "IWM", "mid_signal": -581453, "gamma_signal": 343375, "vega_signal": 21304, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171100000}, {"instrument": "IWM", "mid_signal": -38257, "gamma_signal": -29099, "vega_signal": -4598, "option_type": "C", "stock_price": 253.25, "utc_time": 1773171105000}, {"instrument": "IWM", "mid_signal": -1344779, "gamma_signal": 375548, "vega_signal": 56037, "option_type": "P", "stock_price": 253.26, "utc_time": 1773171105000}, {"instrument": "IWM", "mid_signal": -7848, "gamma_signal": -6564, "vega_signal": -207, "option_type": "C", "stock_price": 253.28, "utc_time": 1773171110000}, {"instrument": "IWM", "mid_signal": -19880, "gamma_signal": -1896, "vega_signal": 4079, "option_type": "P", "stock_price": 253.28, "utc_time": 1773171110000}, {"instrument": "IWM", "mid_signal": 133718, "gamma_signal": 59866, "vega_signal": 2059, "option_type": "C", "stock_price": 253.28, "utc_time": 1773171115000}, {"instrument": "IWM", "mid_signal": -31999, "gamma_signal": 32300, "vega_signal": -1157, "option_type": "P", "stock_price": 253.19, "utc_time": 1773171115000}, {"instrument": "IWM", "mid_signal": 34502, "gamma_signal": 6762, "vega_signal": 8327, "option_type": "C", "stock_price": 253.17, "utc_time": 1773171120000}, {"instrument": "IWM", "mid_signal": -99649, "gamma_signal": 11632, "vega_signal": 29014, "option_type": "P", "stock_price": 253.17, "utc_time": 1773171120000}, {"instrument": "IWM", "mid_signal": 10146, "gamma_signal": 7568, "vega_signal": 857, "option_type": "C", "stock_price": 253.18, "utc_time": 1773171125000}, {"instrument": "IWM", "mid_signal": 131622, "gamma_signal": -22955, "vega_signal": -8617, "option_type": "P", "stock_price": 253.18, "utc_time": 1773171125000}, {"instrument": "IWM", "mid_signal": 56076, "gamma_signal": 5779, "vega_signal": 3483, "option_type": "C", "stock_price": 253.18, "utc_time": 1773171130000}, {"instrument": "IWM", "mid_signal": -54722, "gamma_signal": 59531, "vega_signal": 239, "option_type": "P", "stock_price": 253.13, "utc_time": 1773171130000}, {"instrument": "IWM", "mid_signal": -10252, "gamma_signal": -422, "vega_signal": -8728, "option_type": "C", "stock_price": 253.17, "utc_time": 1773171135000}, {"instrument": "IWM", "mid_signal": 710632, "gamma_signal": -179100, "vega_signal": -71521, "option_type": "P", "stock_price": 253.15, "utc_time": 1773171135000}, {"instrument": "IWM", "mid_signal": 8104, "gamma_signal": 4711, "vega_signal": 1129, "option_type": "C", "stock_price": 253.19, "utc_time": 1773171140000}, {"instrument": "IWM", "mid_signal": -25341, "gamma_signal": 5288, "vega_signal": 844, "option_type": "P", "stock_price": 253.19, "utc_time": 1773171140000}, {"instrument": "IWM", "mid_signal": 73750, "gamma_signal": 7181, "vega_signal": 13751, "option_type": "C", "stock_price": 253.19, "utc_time": 1773171145000}, {"instrument": "IWM", "mid_signal": -28690, "gamma_signal": 1940, "vega_signal": 16467, "option_type": "P", "stock_price": 253.19, "utc_time": 1773171145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1773171150000}, {"instrument": "IWM", "mid_signal": 57729, "gamma_signal": -57572, "vega_signal": 21483, "option_type": "P", "stock_price": 253.19, "utc_time": 1773171150000}, {"instrument": "IWM", "mid_signal": -109225, "gamma_signal": -151958, "vega_signal": -4519, "option_type": "C", "stock_price": 253.22, "utc_time": 1773171155000}, {"instrument": "IWM", "mid_signal": 365120, "gamma_signal": -14731, "vega_signal": -169487, "option_type": "P", "stock_price": 253.25, "utc_time": 1773171155000}, {"instrument": "IWM", "mid_signal": -76028, "gamma_signal": -8830, "vega_signal": -16380, "option_type": "C", "stock_price": 253.24, "utc_time": 1773171160000}, {"instrument": "IWM", "mid_signal": -39530, "gamma_signal": 32423, "vega_signal": -1828, "option_type": "P", "stock_price": 253.24, "utc_time": 1773171160000}, {"instrument": "IWM", "mid_signal": 7247, "gamma_signal": 6525, "vega_signal": 197, "option_type": "C", "stock_price": 253.24, "utc_time": 1773171165000}, {"instrument": "IWM", "mid_signal": 61442, "gamma_signal": -32319, "vega_signal": 6963, "option_type": "P", "stock_price": 253.27, "utc_time": 1773171165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773171170000}, {"instrument": "IWM", "mid_signal": -165764, "gamma_signal": 35116, "vega_signal": 40693, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171170000}, {"instrument": "IWM", "mid_signal": 2696, "gamma_signal": 193, "vega_signal": 9, "option_type": "C", "stock_price": 253.34, "utc_time": 1773171175000}, {"instrument": "IWM", "mid_signal": -7913, "gamma_signal": -9708, "vega_signal": 16978, "option_type": "P", "stock_price": 253.34, "utc_time": 1773171175000}, {"instrument": "IWM", "mid_signal": -13849, "gamma_signal": -4988, "vega_signal": -1446, "option_type": "C", "stock_price": 253.34, "utc_time": 1773171180000}, {"instrument": "IWM", "mid_signal": -567883, "gamma_signal": 193774, "vega_signal": 233736, "option_type": "P", "stock_price": 253.34, "utc_time": 1773171180000}, {"instrument": "IWM", "mid_signal": -19631, "gamma_signal": 1473, "vega_signal": -3835, "option_type": "C", "stock_price": 253.47, "utc_time": 1773171185000}, {"instrument": "IWM", "mid_signal": -626656, "gamma_signal": 48641, "vega_signal": 371328, "option_type": "P", "stock_price": 253.41, "utc_time": 1773171185000}, {"instrument": "IWM", "mid_signal": 106785, "gamma_signal": 16825, "vega_signal": 11740, "option_type": "C", "stock_price": 253.39, "utc_time": 1773171190000}, {"instrument": "IWM", "mid_signal": -25179, "gamma_signal": 6359, "vega_signal": 5965, "option_type": "P", "stock_price": 253.39, "utc_time": 1773171190000}, {"instrument": "IWM", "mid_signal": 96623, "gamma_signal": 18206, "vega_signal": 12988, "option_type": "C", "stock_price": 253.27, "utc_time": 1773171195000}, {"instrument": "IWM", "mid_signal": -29063, "gamma_signal": 8623, "vega_signal": 2656, "option_type": "P", "stock_price": 253.27, "utc_time": 1773171195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1773171200000}, {"instrument": "IWM", "mid_signal": -122806, "gamma_signal": 14662, "vega_signal": 23212, "option_type": "P", "stock_price": 253.27, "utc_time": 1773171200000}, {"instrument": "IWM", "mid_signal": -3798, "gamma_signal": -1401, "vega_signal": -1159, "option_type": "C", "stock_price": 253.25, "utc_time": 1773171205000}, {"instrument": "IWM", "mid_signal": -29633, "gamma_signal": 9520, "vega_signal": 8247, "option_type": "P", "stock_price": 253.29, "utc_time": 1773171205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773171210000}, {"instrument": "IWM", "mid_signal": 33789, "gamma_signal": -27857, "vega_signal": -908, "option_type": "P", "stock_price": 253.25, "utc_time": 1773171210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171215000}, {"instrument": "IWM", "mid_signal": -30094, "gamma_signal": 1536, "vega_signal": 19404, "option_type": "P", "stock_price": 253.35, "utc_time": 1773171215000}, {"instrument": "IWM", "mid_signal": -554, "gamma_signal": -2567, "vega_signal": -635, "option_type": "C", "stock_price": 253.33, "utc_time": 1773171220000}, {"instrument": "IWM", "mid_signal": -34778, "gamma_signal": 8594, "vega_signal": 2997, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1773171225000}, {"instrument": "IWM", "mid_signal": 24449, "gamma_signal": -10881, "vega_signal": -1544, "option_type": "P", "stock_price": 253.35, "utc_time": 1773171225000}, {"instrument": "IWM", "mid_signal": 31311, "gamma_signal": 4225, "vega_signal": 5588, "option_type": "C", "stock_price": 253.35, "utc_time": 1773171230000}, {"instrument": "IWM", "mid_signal": 24272, "gamma_signal": -1736, "vega_signal": -7095, "option_type": "P", "stock_price": 253.27, "utc_time": 1773171230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1773171235000}, {"instrument": "IWM", "mid_signal": -40695, "gamma_signal": 3699, "vega_signal": 27556, "option_type": "P", "stock_price": 253.27, "utc_time": 1773171235000}, {"instrument": "IWM", "mid_signal": -108929, "gamma_signal": -10471, "vega_signal": -68585, "option_type": "C", "stock_price": 253.24, "utc_time": 1773171240000}, {"instrument": "IWM", "mid_signal": 4084, "gamma_signal": -172, "vega_signal": -1456, "option_type": "P", "stock_price": 253.24, "utc_time": 1773171240000}, {"instrument": "IWM", "mid_signal": 92330, "gamma_signal": 14545, "vega_signal": 10802, "option_type": "C", "stock_price": 253.24, "utc_time": 1773171245000}, {"instrument": "IWM", "mid_signal": 1373342, "gamma_signal": -157605, "vega_signal": -480438, "option_type": "P", "stock_price": 253.24, "utc_time": 1773171245000}, {"instrument": "IWM", "mid_signal": 10008, "gamma_signal": 456, "vega_signal": 7974, "option_type": "C", "stock_price": 253.24, "utc_time": 1773171250000}, {"instrument": "IWM", "mid_signal": -9976, "gamma_signal": 2192, "vega_signal": 1889, "option_type": "P", "stock_price": 253.24, "utc_time": 1773171250000}, {"instrument": "IWM", "mid_signal": -53870, "gamma_signal": -48696, "vega_signal": -3352, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171255000}, {"instrument": "IWM", "mid_signal": 727, "gamma_signal": 5807, "vega_signal": -62390, "option_type": "P", "stock_price": 253.3, "utc_time": 1773171255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773171260000}, {"instrument": "IWM", "mid_signal": -12007, "gamma_signal": 12202, "vega_signal": -813, "option_type": "P", "stock_price": 253.29, "utc_time": 1773171260000}, {"instrument": "IWM", "mid_signal": -54305, "gamma_signal": -5840, "vega_signal": -11471, "option_type": "C", "stock_price": 253.26, "utc_time": 1773171265000}, {"instrument": "IWM", "mid_signal": -32721, "gamma_signal": 25957, "vega_signal": -372, "option_type": "P", "stock_price": 253.26, "utc_time": 1773171265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773171270000}, {"instrument": "IWM", "mid_signal": -44933, "gamma_signal": 14666, "vega_signal": 462, "option_type": "P", "stock_price": 253.31, "utc_time": 1773171270000}, {"instrument": "IWM", "mid_signal": -991347, "gamma_signal": -34785, "vega_signal": -826845, "option_type": "C", "stock_price": 253.35, "utc_time": 1773171275000}, {"instrument": "IWM", "mid_signal": 1164261, "gamma_signal": -49842, "vega_signal": -5711, "option_type": "P", "stock_price": 253.35, "utc_time": 1773171275000}, {"instrument": "IWM", "mid_signal": 10689, "gamma_signal": 10014, "vega_signal": 800, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171280000}, {"instrument": "IWM", "mid_signal": -53637, "gamma_signal": 3998, "vega_signal": 27058, "option_type": "P", "stock_price": 253.35, "utc_time": 1773171280000}, {"instrument": "IWM", "mid_signal": 27702, "gamma_signal": 10720, "vega_signal": 346, "option_type": "C", "stock_price": 253.38, "utc_time": 1773171285000}, {"instrument": "IWM", "mid_signal": -1470475, "gamma_signal": 926617, "vega_signal": 29546, "option_type": "P", "stock_price": 253.38, "utc_time": 1773171285000}, {"instrument": "IWM", "mid_signal": -6565, "gamma_signal": -4678, "vega_signal": -944, "option_type": "C", "stock_price": 253.42, "utc_time": 1773171290000}, {"instrument": "IWM", "mid_signal": 161474, "gamma_signal": -61914, "vega_signal": -15604, "option_type": "P", "stock_price": 253.42, "utc_time": 1773171290000}, {"instrument": "IWM", "mid_signal": -370, "gamma_signal": -196, "vega_signal": -126, "option_type": "C", "stock_price": 253.42, "utc_time": 1773171295000}, {"instrument": "IWM", "mid_signal": 217574, "gamma_signal": -66572, "vega_signal": -11112, "option_type": "P", "stock_price": 253.42, "utc_time": 1773171295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773171300000}, {"instrument": "IWM", "mid_signal": 23114, "gamma_signal": 8394, "vega_signal": -1955, "option_type": "P", "stock_price": 253.43, "utc_time": 1773171300000}, {"instrument": "IWM", "mid_signal": -38459, "gamma_signal": -13825, "vega_signal": -442, "option_type": "C", "stock_price": 253.42, "utc_time": 1773171305000}, {"instrument": "IWM", "mid_signal": 70501, "gamma_signal": -12287, "vega_signal": -10243, "option_type": "P", "stock_price": 253.42, "utc_time": 1773171305000}, {"instrument": "IWM", "mid_signal": -1941, "gamma_signal": -804, "vega_signal": -490, "option_type": "C", "stock_price": 253.38, "utc_time": 1773171310000}, {"instrument": "IWM", "mid_signal": -13679, "gamma_signal": 46435, "vega_signal": -2597, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1773171315000}, {"instrument": "IWM", "mid_signal": 5237, "gamma_signal": 3029, "vega_signal": -3361, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171315000}, {"instrument": "IWM", "mid_signal": 5668, "gamma_signal": -1866, "vega_signal": 1090, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171320000}, {"instrument": "IWM", "mid_signal": -183802, "gamma_signal": 65500, "vega_signal": 14351, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171320000}, {"instrument": "IWM", "mid_signal": -21176, "gamma_signal": -6780, "vega_signal": -4264, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171325000}, {"instrument": "IWM", "mid_signal": -8669, "gamma_signal": 1161, "vega_signal": -271, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171325000}, {"instrument": "IWM", "mid_signal": 6, "gamma_signal": 14, "vega_signal": 1, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171330000}, {"instrument": "IWM", "mid_signal": 37113, "gamma_signal": -14402, "vega_signal": -1099, "option_type": "P", "stock_price": 253.37, "utc_time": 1773171330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171335000}, {"instrument": "IWM", "mid_signal": -14879, "gamma_signal": 7747, "vega_signal": 2353, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171335000}, {"instrument": "IWM", "mid_signal": 223919, "gamma_signal": 50644, "vega_signal": 37730, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171340000}, {"instrument": "IWM", "mid_signal": 235, "gamma_signal": -77, "vega_signal": -85, "option_type": "P", "stock_price": 253.34, "utc_time": 1773171340000}, {"instrument": "IWM", "mid_signal": 105079, "gamma_signal": 21715, "vega_signal": 710, "option_type": "C", "stock_price": 253.33, "utc_time": 1773171345000}, {"instrument": "IWM", "mid_signal": 2579, "gamma_signal": -2318, "vega_signal": -411, "option_type": "P", "stock_price": 253.33, "utc_time": 1773171345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1773171350000}, {"instrument": "IWM", "mid_signal": 9646, "gamma_signal": -787, "vega_signal": -3393, "option_type": "P", "stock_price": 253.28, "utc_time": 1773171350000}, {"instrument": "IWM", "mid_signal": -19395, "gamma_signal": -8035, "vega_signal": -4898, "option_type": "C", "stock_price": 253.23, "utc_time": 1773171355000}, {"instrument": "IWM", "mid_signal": -16628, "gamma_signal": 6814, "vega_signal": 8488, "option_type": "P", "stock_price": 253.23, "utc_time": 1773171355000}, {"instrument": "IWM", "mid_signal": -8201, "gamma_signal": -6977, "vega_signal": -201, "option_type": "C", "stock_price": 253.21, "utc_time": 1773171360000}, {"instrument": "IWM", "mid_signal": 1139, "gamma_signal": -99, "vega_signal": -3, "option_type": "P", "stock_price": 253.18, "utc_time": 1773171360000}, {"instrument": "IWM", "mid_signal": 60176, "gamma_signal": 14196, "vega_signal": 475, "option_type": "C", "stock_price": 253.18, "utc_time": 1773171365000}, {"instrument": "IWM", "mid_signal": -57049, "gamma_signal": 2763, "vega_signal": 1222, "option_type": "P", "stock_price": 253.18, "utc_time": 1773171365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773171370000}, {"instrument": "IWM", "mid_signal": 26268, "gamma_signal": -3601, "vega_signal": 756, "option_type": "P", "stock_price": 253.21, "utc_time": 1773171370000}, {"instrument": "IWM", "mid_signal": 87813, "gamma_signal": 21529, "vega_signal": 16458, "option_type": "C", "stock_price": 253.21, "utc_time": 1773171375000}, {"instrument": "IWM", "mid_signal": 58127, "gamma_signal": -11049, "vega_signal": -9968, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171375000}, {"instrument": "IWM", "mid_signal": 34061, "gamma_signal": 1344, "vega_signal": 38570, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171380000}, {"instrument": "IWM", "mid_signal": 309640, "gamma_signal": -70419, "vega_signal": -93670, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171380000}, {"instrument": "IWM", "mid_signal": -11417, "gamma_signal": -3113, "vega_signal": -2043, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171385000}, {"instrument": "IWM", "mid_signal": -26952, "gamma_signal": 8044, "vega_signal": 1447, "option_type": "P", "stock_price": 253.37, "utc_time": 1773171385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1773171390000}, {"instrument": "IWM", "mid_signal": 11177, "gamma_signal": -412, "vega_signal": -5545, "option_type": "P", "stock_price": 253.37, "utc_time": 1773171390000}, {"instrument": "IWM", "mid_signal": 9481, "gamma_signal": 1813, "vega_signal": 1290, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171395000}, {"instrument": "IWM", "mid_signal": 128219, "gamma_signal": -16753, "vega_signal": -2332, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171395000}, {"instrument": "IWM", "mid_signal": -176894, "gamma_signal": -48238, "vega_signal": -31656, "option_type": "C", "stock_price": 253.26, "utc_time": 1773171400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.26, "utc_time": 1773171400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.26, "utc_time": 1773171405000}, {"instrument": "IWM", "mid_signal": 124813, "gamma_signal": -16958, "vega_signal": -1686, "option_type": "P", "stock_price": 253.37, "utc_time": 1773171405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171410000}, {"instrument": "IWM", "mid_signal": 7254, "gamma_signal": -12814, "vega_signal": 1852, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773171415000}, {"instrument": "IWM", "mid_signal": -2298599, "gamma_signal": 97851, "vega_signal": 2275027, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773171420000}, {"instrument": "IWM", "mid_signal": -123492, "gamma_signal": 22156, "vega_signal": 13684, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171420000}, {"instrument": "IWM", "mid_signal": -4654, "gamma_signal": -15576, "vega_signal": 1379, "option_type": "C", "stock_price": 253.53, "utc_time": 1773171425000}, {"instrument": "IWM", "mid_signal": 166944, "gamma_signal": -16880, "vega_signal": -38432, "option_type": "P", "stock_price": 253.53, "utc_time": 1773171425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1773171430000}, {"instrument": "IWM", "mid_signal": 68217, "gamma_signal": -10919, "vega_signal": -10661, "option_type": "P", "stock_price": 253.515, "utc_time": 1773171430000}, {"instrument": "IWM", "mid_signal": -122573, "gamma_signal": -46860, "vega_signal": -14690, "option_type": "C", "stock_price": 253.45, "utc_time": 1773171435000}, {"instrument": "IWM", "mid_signal": 40756, "gamma_signal": -8572, "vega_signal": -1204, "option_type": "P", "stock_price": 253.45, "utc_time": 1773171435000}, {"instrument": "IWM", "mid_signal": 30783, "gamma_signal": 14183, "vega_signal": 420, "option_type": "C", "stock_price": 253.46, "utc_time": 1773171440000}, {"instrument": "IWM", "mid_signal": -1652, "gamma_signal": 2042, "vega_signal": 69, "option_type": "P", "stock_price": 253.46, "utc_time": 1773171440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1773171445000}, {"instrument": "IWM", "mid_signal": 95290, "gamma_signal": -65292, "vega_signal": -1923, "option_type": "P", "stock_price": 253.43, "utc_time": 1773171445000}, {"instrument": "IWM", "mid_signal": 132563, "gamma_signal": 15306, "vega_signal": 25686, "option_type": "C", "stock_price": 253.48, "utc_time": 1773171450000}, {"instrument": "IWM", "mid_signal": -110529, "gamma_signal": 9807, "vega_signal": 21972, "option_type": "P", "stock_price": 253.48, "utc_time": 1773171450000}, {"instrument": "IWM", "mid_signal": -199011, "gamma_signal": -16689, "vega_signal": -34936, "option_type": "C", "stock_price": 253.48, "utc_time": 1773171455000}, {"instrument": "IWM", "mid_signal": -1183, "gamma_signal": 1637, "vega_signal": 60, "option_type": "P", "stock_price": 253.46, "utc_time": 1773171455000}, {"instrument": "IWM", "mid_signal": 2945, "gamma_signal": 705, "vega_signal": 1143, "option_type": "C", "stock_price": 253.42, "utc_time": 1773171460000}, {"instrument": "IWM", "mid_signal": -38064, "gamma_signal": 14801, "vega_signal": 4030, "option_type": "P", "stock_price": 253.45, "utc_time": 1773171460000}, {"instrument": "IWM", "mid_signal": 4261, "gamma_signal": 1347, "vega_signal": 856, "option_type": "C", "stock_price": 253.4, "utc_time": 1773171465000}, {"instrument": "IWM", "mid_signal": 4726, "gamma_signal": 66, "vega_signal": -10436, "option_type": "P", "stock_price": 253.4, "utc_time": 1773171465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773171470000}, {"instrument": "IWM", "mid_signal": 54337, "gamma_signal": -5935, "vega_signal": -6434, "option_type": "P", "stock_price": 253.42, "utc_time": 1773171470000}, {"instrument": "IWM", "mid_signal": 105230, "gamma_signal": 22203, "vega_signal": 689, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171475000}, {"instrument": "IWM", "mid_signal": 10040, "gamma_signal": -1373, "vega_signal": -3255, "option_type": "P", "stock_price": 253.42, "utc_time": 1773171475000}, {"instrument": "IWM", "mid_signal": 116264, "gamma_signal": 18204, "vega_signal": 13507, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773171485000}, {"instrument": "IWM", "mid_signal": -84733, "gamma_signal": -4483, "vega_signal": 67842, "option_type": "P", "stock_price": 253.29, "utc_time": 1773171485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773171490000}, {"instrument": "IWM", "mid_signal": -820, "gamma_signal": 262, "vega_signal": 309, "option_type": "P", "stock_price": 253.29, "utc_time": 1773171490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773171495000}, {"instrument": "IWM", "mid_signal": -613, "gamma_signal": 4975, "vega_signal": -1644, "option_type": "P", "stock_price": 253.29, "utc_time": 1773171495000}, {"instrument": "IWM", "mid_signal": 4089, "gamma_signal": 6352, "vega_signal": 161, "option_type": "C", "stock_price": 253.32, "utc_time": 1773171500000}, {"instrument": "IWM", "mid_signal": -113904, "gamma_signal": 38190, "vega_signal": 17059, "option_type": "P", "stock_price": 253.32, "utc_time": 1773171500000}, {"instrument": "IWM", "mid_signal": -81442, "gamma_signal": -23318, "vega_signal": -24453, "option_type": "C", "stock_price": 253.4, "utc_time": 1773171505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773171505000}, {"instrument": "IWM", "mid_signal": 1637117, "gamma_signal": 508506, "vega_signal": 334798, "option_type": "C", "stock_price": 253.51, "utc_time": 1773171510000}, {"instrument": "IWM", "mid_signal": 1936, "gamma_signal": -543, "vega_signal": -489, "option_type": "P", "stock_price": 253.49, "utc_time": 1773171510000}, {"instrument": "IWM", "mid_signal": -11521, "gamma_signal": -1847, "vega_signal": -1349, "option_type": "C", "stock_price": 253.44, "utc_time": 1773171515000}, {"instrument": "IWM", "mid_signal": 7045, "gamma_signal": -1744, "vega_signal": -1504, "option_type": "P", "stock_price": 253.46, "utc_time": 1773171515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1773171520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1773171520000}, {"instrument": "IWM", "mid_signal": 3757, "gamma_signal": 7497, "vega_signal": 199, "option_type": "C", "stock_price": 253.45, "utc_time": 1773171525000}, {"instrument": "IWM", "mid_signal": 248441, "gamma_signal": -16350, "vega_signal": -103934, "option_type": "P", "stock_price": 253.43, "utc_time": 1773171525000}, {"instrument": "IWM", "mid_signal": 140004, "gamma_signal": 12349, "vega_signal": 16419, "option_type": "C", "stock_price": 253.43, "utc_time": 1773171530000}, {"instrument": "IWM", "mid_signal": -18038, "gamma_signal": 7145, "vega_signal": 184, "option_type": "P", "stock_price": 253.41, "utc_time": 1773171530000}, {"instrument": "IWM", "mid_signal": -47020, "gamma_signal": 1282, "vega_signal": -11290, "option_type": "C", "stock_price": 253.44, "utc_time": 1773171535000}, {"instrument": "IWM", "mid_signal": -1532, "gamma_signal": 443, "vega_signal": 408, "option_type": "P", "stock_price": 253.42, "utc_time": 1773171535000}, {"instrument": "IWM", "mid_signal": -117366, "gamma_signal": -28601, "vega_signal": -777, "option_type": "C", "stock_price": 253.44, "utc_time": 1773171540000}, {"instrument": "IWM", "mid_signal": 44191, "gamma_signal": -42853, "vega_signal": -1309, "option_type": "P", "stock_price": 253.44, "utc_time": 1773171540000}, {"instrument": "IWM", "mid_signal": -1890376, "gamma_signal": -586234, "vega_signal": -375241, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171545000}, {"instrument": "IWM", "mid_signal": -82325, "gamma_signal": 65417, "vega_signal": 1181, "option_type": "P", "stock_price": 253.62, "utc_time": 1773171545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1773171550000}, {"instrument": "IWM", "mid_signal": 212946, "gamma_signal": -30064, "vega_signal": -36523, "option_type": "P", "stock_price": 253.57, "utc_time": 1773171550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171555000}, {"instrument": "IWM", "mid_signal": -30540, "gamma_signal": 5723, "vega_signal": 6833, "option_type": "P", "stock_price": 253.63, "utc_time": 1773171555000}, {"instrument": "IWM", "mid_signal": 30135, "gamma_signal": 12828, "vega_signal": 1576, "option_type": "C", "stock_price": 253.62, "utc_time": 1773171560000}, {"instrument": "IWM", "mid_signal": 11335, "gamma_signal": -746, "vega_signal": -13321, "option_type": "P", "stock_price": 253.62, "utc_time": 1773171560000}, {"instrument": "IWM", "mid_signal": -1988, "gamma_signal": -816, "vega_signal": -499, "option_type": "C", "stock_price": 253.6, "utc_time": 1773171565000}, {"instrument": "IWM", "mid_signal": -38976, "gamma_signal": 1927, "vega_signal": 10767, "option_type": "P", "stock_price": 253.6, "utc_time": 1773171565000}, {"instrument": "IWM", "mid_signal": -60104, "gamma_signal": -99801, "vega_signal": -2730, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171570000}, {"instrument": "IWM", "mid_signal": 89717, "gamma_signal": 10229, "vega_signal": -13791, "option_type": "P", "stock_price": 253.57, "utc_time": 1773171570000}, {"instrument": "IWM", "mid_signal": -95422, "gamma_signal": -171077, "vega_signal": -2771, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171575000}, {"instrument": "IWM", "mid_signal": 135579, "gamma_signal": -11151, "vega_signal": -6922, "option_type": "P", "stock_price": 253.57, "utc_time": 1773171575000}, {"instrument": "IWM", "mid_signal": 301420, "gamma_signal": 53980, "vega_signal": 27309, "option_type": "C", "stock_price": 253.77, "utc_time": 1773171580000}, {"instrument": "IWM", "mid_signal": 37417, "gamma_signal": -88999, "vega_signal": -6591, "option_type": "P", "stock_price": 253.77, "utc_time": 1773171580000}, {"instrument": "IWM", "mid_signal": -318907, "gamma_signal": -147276, "vega_signal": -6181, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171585000}, {"instrument": "IWM", "mid_signal": -14311, "gamma_signal": 6786, "vega_signal": 10547, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171585000}, {"instrument": "IWM", "mid_signal": -40045, "gamma_signal": -3345, "vega_signal": -6991, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171590000}, {"instrument": "IWM", "mid_signal": -458639, "gamma_signal": 377448, "vega_signal": -74, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171590000}, {"instrument": "IWM", "mid_signal": 149799, "gamma_signal": 161102, "vega_signal": 1474, "option_type": "C", "stock_price": 253.75, "utc_time": 1773171595000}, {"instrument": "IWM", "mid_signal": 993647, "gamma_signal": -132196, "vega_signal": -114117, "option_type": "P", "stock_price": 253.75, "utc_time": 1773171595000}, {"instrument": "IWM", "mid_signal": -9846, "gamma_signal": -1832, "vega_signal": -1306, "option_type": "C", "stock_price": 253.75, "utc_time": 1773171600000}, {"instrument": "IWM", "mid_signal": 68789, "gamma_signal": 8185, "vega_signal": -32927, "option_type": "P", "stock_price": 253.78, "utc_time": 1773171600000}, {"instrument": "IWM", "mid_signal": -19415, "gamma_signal": -10346, "vega_signal": -5161, "option_type": "C", "stock_price": 253.84, "utc_time": 1773171605000}, {"instrument": "IWM", "mid_signal": 98299, "gamma_signal": -9575, "vega_signal": -24316, "option_type": "P", "stock_price": 253.87, "utc_time": 1773171605000}, {"instrument": "IWM", "mid_signal": 64192, "gamma_signal": 68991, "vega_signal": -950, "option_type": "C", "stock_price": 253.855, "utc_time": 1773171610000}, {"instrument": "IWM", "mid_signal": -51553, "gamma_signal": 42441, "vega_signal": 372, "option_type": "P", "stock_price": 253.86, "utc_time": 1773171610000}, {"instrument": "IWM", "mid_signal": -50468, "gamma_signal": -16186, "vega_signal": 1777, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171615000}, {"instrument": "IWM", "mid_signal": 173214, "gamma_signal": -9228, "vega_signal": -172426, "option_type": "P", "stock_price": 253.87, "utc_time": 1773171615000}, {"instrument": "IWM", "mid_signal": 66361, "gamma_signal": 92223, "vega_signal": -1434, "option_type": "C", "stock_price": 253.905, "utc_time": 1773171620000}, {"instrument": "IWM", "mid_signal": -18495, "gamma_signal": -19440, "vega_signal": 54639, "option_type": "P", "stock_price": 253.905, "utc_time": 1773171620000}, {"instrument": "IWM", "mid_signal": -7997, "gamma_signal": 29356, "vega_signal": -1307, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171625000}, {"instrument": "IWM", "mid_signal": -12547, "gamma_signal": 5309, "vega_signal": 24913, "option_type": "P", "stock_price": 253.89, "utc_time": 1773171625000}, {"instrument": "IWM", "mid_signal": -50938, "gamma_signal": -26658, "vega_signal": 2203, "option_type": "C", "stock_price": 253.66, "utc_time": 1773171630000}, {"instrument": "IWM", "mid_signal": 6958, "gamma_signal": -6645, "vega_signal": -175, "option_type": "P", "stock_price": 253.88, "utc_time": 1773171630000}, {"instrument": "IWM", "mid_signal": -100802, "gamma_signal": -87808, "vega_signal": 4791, "option_type": "C", "stock_price": 253.65, "utc_time": 1773171635000}, {"instrument": "IWM", "mid_signal": 28593, "gamma_signal": -5882, "vega_signal": -4700, "option_type": "P", "stock_price": 253.65, "utc_time": 1773171635000}, {"instrument": "IWM", "mid_signal": 139202, "gamma_signal": 4264, "vega_signal": 82347, "option_type": "C", "stock_price": 253.88, "utc_time": 1773171640000}, {"instrument": "IWM", "mid_signal": -95051, "gamma_signal": 16834, "vega_signal": 12935, "option_type": "P", "stock_price": 253.88, "utc_time": 1773171640000}, {"instrument": "IWM", "mid_signal": -7146, "gamma_signal": -5701, "vega_signal": -11772, "option_type": "C", "stock_price": 254, "utc_time": 1773171645000}, {"instrument": "IWM", "mid_signal": 189037, "gamma_signal": -46933, "vega_signal": -20738, "option_type": "P", "stock_price": 254, "utc_time": 1773171645000}, {"instrument": "IWM", "mid_signal": -198009, "gamma_signal": -156313, "vega_signal": -5253, "option_type": "C", "stock_price": 254.21, "utc_time": 1773171650000}, {"instrument": "IWM", "mid_signal": 175799, "gamma_signal": -11468, "vega_signal": -39216, "option_type": "P", "stock_price": 254.24, "utc_time": 1773171650000}, {"instrument": "IWM", "mid_signal": -802799, "gamma_signal": -290718, "vega_signal": 10681, "option_type": "C", "stock_price": 254.23, "utc_time": 1773171655000}, {"instrument": "IWM", "mid_signal": 120612, "gamma_signal": -24426, "vega_signal": -17669, "option_type": "P", "stock_price": 254.23, "utc_time": 1773171655000}, {"instrument": "IWM", "mid_signal": -16935, "gamma_signal": -13656, "vega_signal": 3906, "option_type": "C", "stock_price": 254.2, "utc_time": 1773171660000}, {"instrument": "IWM", "mid_signal": -5254, "gamma_signal": -2887, "vega_signal": 7675, "option_type": "P", "stock_price": 254.21, "utc_time": 1773171660000}, {"instrument": "IWM", "mid_signal": 64899, "gamma_signal": 26142, "vega_signal": 612, "option_type": "C", "stock_price": 254.15, "utc_time": 1773171665000}, {"instrument": "IWM", "mid_signal": 133477, "gamma_signal": -144553, "vega_signal": -18520, "option_type": "P", "stock_price": 254.13, "utc_time": 1773171665000}, {"instrument": "IWM", "mid_signal": -3938, "gamma_signal": 9546, "vega_signal": -1676, "option_type": "C", "stock_price": 254.19, "utc_time": 1773171670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1773171670000}, {"instrument": "IWM", "mid_signal": 205720, "gamma_signal": 125511, "vega_signal": 2123, "option_type": "C", "stock_price": 254.07, "utc_time": 1773171675000}, {"instrument": "IWM", "mid_signal": 9257, "gamma_signal": -1028, "vega_signal": -2277, "option_type": "P", "stock_price": 254.07, "utc_time": 1773171675000}, {"instrument": "IWM", "mid_signal": -21509, "gamma_signal": -12258, "vega_signal": -7473, "option_type": "C", "stock_price": 254.19, "utc_time": 1773171680000}, {"instrument": "IWM", "mid_signal": 100768, "gamma_signal": -4703, "vega_signal": -61526, "option_type": "P", "stock_price": 254.17, "utc_time": 1773171680000}, {"instrument": "IWM", "mid_signal": -240557, "gamma_signal": -52363, "vega_signal": -52627, "option_type": "C", "stock_price": 254.15, "utc_time": 1773171685000}, {"instrument": "IWM", "mid_signal": -152463, "gamma_signal": 15503, "vega_signal": 29270, "option_type": "P", "stock_price": 254.11, "utc_time": 1773171685000}, {"instrument": "IWM", "mid_signal": 5464, "gamma_signal": 1622, "vega_signal": 1000, "option_type": "C", "stock_price": 254.1, "utc_time": 1773171690000}, {"instrument": "IWM", "mid_signal": -168749, "gamma_signal": 36362, "vega_signal": 18482, "option_type": "P", "stock_price": 254.12, "utc_time": 1773171690000}, {"instrument": "IWM", "mid_signal": -9575, "gamma_signal": -8605, "vega_signal": -795, "option_type": "C", "stock_price": 254.12, "utc_time": 1773171695000}, {"instrument": "IWM", "mid_signal": 55100, "gamma_signal": -7813, "vega_signal": -6618, "option_type": "P", "stock_price": 254.06, "utc_time": 1773171695000}, {"instrument": "IWM", "mid_signal": 43873, "gamma_signal": 25951, "vega_signal": 2350, "option_type": "C", "stock_price": 253.99, "utc_time": 1773171700000}, {"instrument": "IWM", "mid_signal": -68106, "gamma_signal": 14123, "vega_signal": 17426, "option_type": "P", "stock_price": 254.04, "utc_time": 1773171700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1773171705000}, {"instrument": "IWM", "mid_signal": -20520, "gamma_signal": 8587, "vega_signal": 2230, "option_type": "P", "stock_price": 253.82, "utc_time": 1773171705000}, {"instrument": "IWM", "mid_signal": 20701, "gamma_signal": 22677, "vega_signal": 517, "option_type": "C", "stock_price": 253.86, "utc_time": 1773171710000}, {"instrument": "IWM", "mid_signal": 100796, "gamma_signal": -79067, "vega_signal": -2004, "option_type": "P", "stock_price": 253.88, "utc_time": 1773171710000}, {"instrument": "IWM", "mid_signal": 128496, "gamma_signal": 4422, "vega_signal": 83128, "option_type": "C", "stock_price": 253.88, "utc_time": 1773171715000}, {"instrument": "IWM", "mid_signal": 49785, "gamma_signal": -64208, "vega_signal": 3491, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171715000}, {"instrument": "IWM", "mid_signal": -15562, "gamma_signal": -8664, "vega_signal": -199, "option_type": "C", "stock_price": 253.77, "utc_time": 1773171720000}, {"instrument": "IWM", "mid_signal": 49772, "gamma_signal": -9168, "vega_signal": -7132, "option_type": "P", "stock_price": 253.75, "utc_time": 1773171720000}, {"instrument": "IWM", "mid_signal": -2577, "gamma_signal": -6499, "vega_signal": 1043, "option_type": "C", "stock_price": 253.78, "utc_time": 1773171725000}, {"instrument": "IWM", "mid_signal": 107036, "gamma_signal": -5554, "vega_signal": -22885, "option_type": "P", "stock_price": 253.77, "utc_time": 1773171725000}, {"instrument": "IWM", "mid_signal": -32812, "gamma_signal": -24390, "vega_signal": -5982, "option_type": "C", "stock_price": 253.79, "utc_time": 1773171730000}, {"instrument": "IWM", "mid_signal": -2378, "gamma_signal": 17344, "vega_signal": -5654, "option_type": "P", "stock_price": 253.79, "utc_time": 1773171730000}, {"instrument": "IWM", "mid_signal": 9432, "gamma_signal": -1774, "vega_signal": 2091, "option_type": "C", "stock_price": 253.73, "utc_time": 1773171735000}, {"instrument": "IWM", "mid_signal": 66357, "gamma_signal": -15844, "vega_signal": -625, "option_type": "P", "stock_price": 253.73, "utc_time": 1773171735000}, {"instrument": "IWM", "mid_signal": 37542, "gamma_signal": 30291, "vega_signal": 1995, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171740000}, {"instrument": "IWM", "mid_signal": 28439, "gamma_signal": 16136, "vega_signal": -6434, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171740000}, {"instrument": "IWM", "mid_signal": 712455, "gamma_signal": 88654, "vega_signal": 67196, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171745000}, {"instrument": "IWM", "mid_signal": 64928, "gamma_signal": -15515, "vega_signal": -353, "option_type": "P", "stock_price": 253.79, "utc_time": 1773171745000}, {"instrument": "IWM", "mid_signal": 39541, "gamma_signal": 4753, "vega_signal": 1647, "option_type": "C", "stock_price": 253.83, "utc_time": 1773171750000}, {"instrument": "IWM", "mid_signal": 85872, "gamma_signal": -48727, "vega_signal": -2865, "option_type": "P", "stock_price": 253.83, "utc_time": 1773171750000}, {"instrument": "IWM", "mid_signal": -256714, "gamma_signal": -97810, "vega_signal": -34258, "option_type": "C", "stock_price": 253.84, "utc_time": 1773171755000}, {"instrument": "IWM", "mid_signal": -18621, "gamma_signal": 3197, "vega_signal": 6100, "option_type": "P", "stock_price": 253.82, "utc_time": 1773171755000}, {"instrument": "IWM", "mid_signal": -3724, "gamma_signal": -5170, "vega_signal": -117, "option_type": "C", "stock_price": 253.73, "utc_time": 1773171760000}, {"instrument": "IWM", "mid_signal": 28063, "gamma_signal": -2577, "vega_signal": -24853, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171760000}, {"instrument": "IWM", "mid_signal": -135046, "gamma_signal": -4320, "vega_signal": -82661, "option_type": "C", "stock_price": 253.76, "utc_time": 1773171765000}, {"instrument": "IWM", "mid_signal": -16307, "gamma_signal": -8943, "vega_signal": 4921, "option_type": "P", "stock_price": 253.75, "utc_time": 1773171765000}, {"instrument": "IWM", "mid_signal": 11120, "gamma_signal": 8335, "vega_signal": 201, "option_type": "C", "stock_price": 253.84, "utc_time": 1773171770000}, {"instrument": "IWM", "mid_signal": 13058, "gamma_signal": -2731, "vega_signal": -2200, "option_type": "P", "stock_price": 253.84, "utc_time": 1773171770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1773171775000}, {"instrument": "IWM", "mid_signal": -13852, "gamma_signal": 1063, "vega_signal": 7303, "option_type": "P", "stock_price": 253.92, "utc_time": 1773171775000}, {"instrument": "IWM", "mid_signal": -17374, "gamma_signal": 582, "vega_signal": -5793, "option_type": "C", "stock_price": 253.86, "utc_time": 1773171780000}, {"instrument": "IWM", "mid_signal": 23473, "gamma_signal": -4850, "vega_signal": -3826, "option_type": "P", "stock_price": 253.86, "utc_time": 1773171780000}, {"instrument": "IWM", "mid_signal": -11569, "gamma_signal": -8787, "vega_signal": -200, "option_type": "C", "stock_price": 253.86, "utc_time": 1773171785000}, {"instrument": "IWM", "mid_signal": -1454, "gamma_signal": 2186, "vega_signal": 66, "option_type": "P", "stock_price": 253.86, "utc_time": 1773171785000}, {"instrument": "IWM", "mid_signal": -18752, "gamma_signal": -11194, "vega_signal": -1687, "option_type": "C", "stock_price": 253.91, "utc_time": 1773171790000}, {"instrument": "IWM", "mid_signal": 16463, "gamma_signal": -9410, "vega_signal": -818, "option_type": "P", "stock_price": 253.91, "utc_time": 1773171790000}, {"instrument": "IWM", "mid_signal": 163552, "gamma_signal": 37342, "vega_signal": 29610, "option_type": "C", "stock_price": 253.96, "utc_time": 1773171795000}, {"instrument": "IWM", "mid_signal": -24529, "gamma_signal": 3015, "vega_signal": 9668, "option_type": "P", "stock_price": 253.96, "utc_time": 1773171795000}, {"instrument": "IWM", "mid_signal": 383178, "gamma_signal": 545600, "vega_signal": 11785, "option_type": "C", "stock_price": 253.97, "utc_time": 1773171800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1773171800000}, {"instrument": "IWM", "mid_signal": 252689, "gamma_signal": 15775, "vega_signal": 20051, "option_type": "C", "stock_price": 253.84, "utc_time": 1773171805000}, {"instrument": "IWM", "mid_signal": -16475, "gamma_signal": 9122, "vega_signal": 1268, "option_type": "P", "stock_price": 253.84, "utc_time": 1773171805000}, {"instrument": "IWM", "mid_signal": 1623, "gamma_signal": 3183, "vega_signal": 72, "option_type": "C", "stock_price": 253.8, "utc_time": 1773171810000}, {"instrument": "IWM", "mid_signal": 5367, "gamma_signal": -6294, "vega_signal": 803, "option_type": "P", "stock_price": 253.8, "utc_time": 1773171810000}, {"instrument": "IWM", "mid_signal": -89594, "gamma_signal": -10669, "vega_signal": -23393, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171815000}, {"instrument": "IWM", "mid_signal": -39651, "gamma_signal": 25814, "vega_signal": -496, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171815000}, {"instrument": "IWM", "mid_signal": -3035, "gamma_signal": -2281, "vega_signal": -800, "option_type": "C", "stock_price": 253.74, "utc_time": 1773171820000}, {"instrument": "IWM", "mid_signal": 29861, "gamma_signal": -2701, "vega_signal": -6350, "option_type": "P", "stock_price": 253.74, "utc_time": 1773171820000}, {"instrument": "IWM", "mid_signal": -844, "gamma_signal": 6472, "vega_signal": -754, "option_type": "C", "stock_price": 253.8, "utc_time": 1773171825000}, {"instrument": "IWM", "mid_signal": 6282, "gamma_signal": -1923, "vega_signal": -1749, "option_type": "P", "stock_price": 253.83, "utc_time": 1773171825000}, {"instrument": "IWM", "mid_signal": 2430, "gamma_signal": -6756, "vega_signal": -703, "option_type": "C", "stock_price": 253.81, "utc_time": 1773171830000}, {"instrument": "IWM", "mid_signal": 207683, "gamma_signal": -218738, "vega_signal": 50822, "option_type": "P", "stock_price": 253.8, "utc_time": 1773171830000}, {"instrument": "IWM", "mid_signal": -8993, "gamma_signal": 1279, "vega_signal": -1260, "option_type": "C", "stock_price": 253.81, "utc_time": 1773171835000}, {"instrument": "IWM", "mid_signal": 43524, "gamma_signal": -8699, "vega_signal": -8407, "option_type": "P", "stock_price": 253.81, "utc_time": 1773171835000}, {"instrument": "IWM", "mid_signal": 4614, "gamma_signal": 1831, "vega_signal": 1115, "option_type": "C", "stock_price": 253.89, "utc_time": 1773171840000}, {"instrument": "IWM", "mid_signal": -14143, "gamma_signal": 8601, "vega_signal": 196, "option_type": "P", "stock_price": 253.89, "utc_time": 1773171840000}, {"instrument": "IWM", "mid_signal": -62346, "gamma_signal": -9167, "vega_signal": -10916, "option_type": "C", "stock_price": 253.89, "utc_time": 1773171845000}, {"instrument": "IWM", "mid_signal": 26320, "gamma_signal": -6237, "vega_signal": -972, "option_type": "P", "stock_price": 253.86, "utc_time": 1773171845000}, {"instrument": "IWM", "mid_signal": -10683, "gamma_signal": 34766, "vega_signal": -9154, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171850000}, {"instrument": "IWM", "mid_signal": 5354, "gamma_signal": 916, "vega_signal": -7171, "option_type": "P", "stock_price": 253.87, "utc_time": 1773171850000}, {"instrument": "IWM", "mid_signal": 8136, "gamma_signal": 15652, "vega_signal": 356, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171855000}, {"instrument": "IWM", "mid_signal": 58553, "gamma_signal": -17354, "vega_signal": -8946, "option_type": "P", "stock_price": 253.87, "utc_time": 1773171855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171860000}, {"instrument": "IWM", "mid_signal": 4756, "gamma_signal": -1010, "vega_signal": 266, "option_type": "P", "stock_price": 253.87, "utc_time": 1773171860000}, {"instrument": "IWM", "mid_signal": -6641, "gamma_signal": -1699, "vega_signal": -1109, "option_type": "C", "stock_price": 253.87, "utc_time": 1773171865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1773171865000}, {"instrument": "IWM", "mid_signal": -50535, "gamma_signal": -19381, "vega_signal": -12105, "option_type": "C", "stock_price": 253.81, "utc_time": 1773171870000}, {"instrument": "IWM", "mid_signal": -81855, "gamma_signal": 17553, "vega_signal": 11328, "option_type": "P", "stock_price": 253.81, "utc_time": 1773171870000}, {"instrument": "IWM", "mid_signal": -7345, "gamma_signal": -3287, "vega_signal": -1973, "option_type": "C", "stock_price": 253.77, "utc_time": 1773171875000}, {"instrument": "IWM", "mid_signal": -665792, "gamma_signal": 73940, "vega_signal": 129221, "option_type": "P", "stock_price": 253.79, "utc_time": 1773171875000}, {"instrument": "IWM", "mid_signal": 35991, "gamma_signal": 16259, "vega_signal": 4933, "option_type": "C", "stock_price": 253.68, "utc_time": 1773171880000}, {"instrument": "IWM", "mid_signal": 2824864, "gamma_signal": -1716332, "vega_signal": -39017, "option_type": "P", "stock_price": 253.75, "utc_time": 1773171880000}, {"instrument": "IWM", "mid_signal": 15830, "gamma_signal": 10517, "vega_signal": 1310, "option_type": "C", "stock_price": 253.66, "utc_time": 1773171885000}, {"instrument": "IWM", "mid_signal": -54667, "gamma_signal": 8355, "vega_signal": 10066, "option_type": "P", "stock_price": 253.66, "utc_time": 1773171885000}, {"instrument": "IWM", "mid_signal": 10525, "gamma_signal": 15686, "vega_signal": 328, "option_type": "C", "stock_price": 253.66, "utc_time": 1773171890000}, {"instrument": "IWM", "mid_signal": -14130, "gamma_signal": 8593, "vega_signal": 195, "option_type": "P", "stock_price": 253.66, "utc_time": 1773171890000}, {"instrument": "IWM", "mid_signal": 6084, "gamma_signal": 9999, "vega_signal": -55, "option_type": "C", "stock_price": 253.6, "utc_time": 1773171895000}, {"instrument": "IWM", "mid_signal": -98188, "gamma_signal": -28150, "vega_signal": 13352, "option_type": "P", "stock_price": 253.6, "utc_time": 1773171895000}, {"instrument": "IWM", "mid_signal": 1102044, "gamma_signal": 536977, "vega_signal": 11600, "option_type": "C", "stock_price": 253.63, "utc_time": 1773171900000}, {"instrument": "IWM", "mid_signal": -419605, "gamma_signal": 420107, "vega_signal": -19921, "option_type": "P", "stock_price": 253.63, "utc_time": 1773171900000}, {"instrument": "IWM", "mid_signal": 505854, "gamma_signal": 502206, "vega_signal": 15237, "option_type": "C", "stock_price": 253.71, "utc_time": 1773171905000}, {"instrument": "IWM", "mid_signal": -1940074, "gamma_signal": 1892216, "vega_signal": 119619, "option_type": "P", "stock_price": 253.71, "utc_time": 1773171905000}, {"instrument": "IWM", "mid_signal": -100661, "gamma_signal": -2698, "vega_signal": -59827, "option_type": "C", "stock_price": 253.68, "utc_time": 1773171910000}, {"instrument": "IWM", "mid_signal": 1143712, "gamma_signal": -1456483, "vega_signal": -37162, "option_type": "P", "stock_price": 253.68, "utc_time": 1773171910000}, {"instrument": "IWM", "mid_signal": -1393, "gamma_signal": -621, "vega_signal": -378, "option_type": "C", "stock_price": 253.68, "utc_time": 1773171915000}, {"instrument": "IWM", "mid_signal": 323296, "gamma_signal": -45200, "vega_signal": -106477, "option_type": "P", "stock_price": 253.64, "utc_time": 1773171915000}, {"instrument": "IWM", "mid_signal": 11479, "gamma_signal": 1001, "vega_signal": 3273, "option_type": "C", "stock_price": 253.65, "utc_time": 1773171920000}, {"instrument": "IWM", "mid_signal": -26700, "gamma_signal": 9491, "vega_signal": 4844, "option_type": "P", "stock_price": 253.7, "utc_time": 1773171920000}, {"instrument": "IWM", "mid_signal": -8145, "gamma_signal": -7728, "vega_signal": 3980, "option_type": "C", "stock_price": 253.685, "utc_time": 1773171925000}, {"instrument": "IWM", "mid_signal": 64288, "gamma_signal": -11079, "vega_signal": -12015, "option_type": "P", "stock_price": 253.685, "utc_time": 1773171925000}, {"instrument": "IWM", "mid_signal": -22937, "gamma_signal": -65569, "vega_signal": 5126, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171930000}, {"instrument": "IWM", "mid_signal": -2345, "gamma_signal": 1214, "vega_signal": -4744, "option_type": "P", "stock_price": 253.57, "utc_time": 1773171930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171935000}, {"instrument": "IWM", "mid_signal": 246895, "gamma_signal": -50100, "vega_signal": -3145, "option_type": "P", "stock_price": 253.57, "utc_time": 1773171935000}, {"instrument": "IWM", "mid_signal": 12577, "gamma_signal": 3281, "vega_signal": 2152, "option_type": "C", "stock_price": 253.57, "utc_time": 1773171940000}, {"instrument": "IWM", "mid_signal": -46456, "gamma_signal": 4120, "vega_signal": 11347, "option_type": "P", "stock_price": 253.66, "utc_time": 1773171940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1773171945000}, {"instrument": "IWM", "mid_signal": -28051, "gamma_signal": -259, "vega_signal": 54521, "option_type": "P", "stock_price": 253.67, "utc_time": 1773171945000}, {"instrument": "IWM", "mid_signal": -726, "gamma_signal": 7141, "vega_signal": -2067, "option_type": "C", "stock_price": 253.64, "utc_time": 1773171950000}, {"instrument": "IWM", "mid_signal": 203383, "gamma_signal": -250968, "vega_signal": -11758, "option_type": "P", "stock_price": 253.64, "utc_time": 1773171950000}, {"instrument": "IWM", "mid_signal": 36979, "gamma_signal": 11878, "vega_signal": 2878, "option_type": "C", "stock_price": 253.61, "utc_time": 1773171955000}, {"instrument": "IWM", "mid_signal": 22886, "gamma_signal": -9628, "vega_signal": -1304, "option_type": "P", "stock_price": 253.61, "utc_time": 1773171955000}, {"instrument": "IWM", "mid_signal": 203853, "gamma_signal": 45023, "vega_signal": 30469, "option_type": "C", "stock_price": 253.61, "utc_time": 1773171960000}, {"instrument": "IWM", "mid_signal": 898299, "gamma_signal": -495778, "vega_signal": 6282, "option_type": "P", "stock_price": 253.61, "utc_time": 1773171960000}, {"instrument": "IWM", "mid_signal": 24503, "gamma_signal": 19626, "vega_signal": 388, "option_type": "C", "stock_price": 253.56, "utc_time": 1773171965000}, {"instrument": "IWM", "mid_signal": -897421, "gamma_signal": 7968, "vega_signal": 294788, "option_type": "P", "stock_price": 253.56, "utc_time": 1773171965000}, {"instrument": "IWM", "mid_signal": -15018, "gamma_signal": -36691, "vega_signal": 672, "option_type": "C", "stock_price": 253.62, "utc_time": 1773171970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1773171970000}, {"instrument": "IWM", "mid_signal": -10101, "gamma_signal": -1880, "vega_signal": -1312, "option_type": "C", "stock_price": 253.62, "utc_time": 1773171975000}, {"instrument": "IWM", "mid_signal": 1172228, "gamma_signal": 4201, "vega_signal": -150331, "option_type": "P", "stock_price": 253.62, "utc_time": 1773171975000}, {"instrument": "IWM", "mid_signal": 147024, "gamma_signal": 34488, "vega_signal": 23038, "option_type": "C", "stock_price": 253.63, "utc_time": 1773171980000}, {"instrument": "IWM", "mid_signal": 5689, "gamma_signal": -868, "vega_signal": -406, "option_type": "P", "stock_price": 253.63, "utc_time": 1773171980000}, {"instrument": "IWM", "mid_signal": 2140, "gamma_signal": 860, "vega_signal": 526, "option_type": "C", "stock_price": 253.585, "utc_time": 1773171985000}, {"instrument": "IWM", "mid_signal": -20436, "gamma_signal": 4188, "vega_signal": 3364, "option_type": "P", "stock_price": 253.59, "utc_time": 1773171985000}, {"instrument": "IWM", "mid_signal": 9839, "gamma_signal": 1613, "vega_signal": 4250, "option_type": "C", "stock_price": 253.49, "utc_time": 1773171990000}, {"instrument": "IWM", "mid_signal": -12987, "gamma_signal": 4284, "vega_signal": 3436, "option_type": "P", "stock_price": 253.49, "utc_time": 1773171990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1773171995000}, {"instrument": "IWM", "mid_signal": -166298, "gamma_signal": 112642, "vega_signal": 37389, "option_type": "P", "stock_price": 253.55, "utc_time": 1773171995000}, {"instrument": "IWM", "mid_signal": -2997, "gamma_signal": 22220, "vega_signal": 414, "option_type": "C", "stock_price": 253.57, "utc_time": 1773172000000}, {"instrument": "IWM", "mid_signal": 2318, "gamma_signal": -628, "vega_signal": -559, "option_type": "P", "stock_price": 253.57, "utc_time": 1773172000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1773172005000}, {"instrument": "IWM", "mid_signal": 21653, "gamma_signal": -3576, "vega_signal": -2653, "option_type": "P", "stock_price": 253.64, "utc_time": 1773172005000}, {"instrument": "IWM", "mid_signal": 8394, "gamma_signal": 2506, "vega_signal": 1599, "option_type": "C", "stock_price": 253.64, "utc_time": 1773172010000}, {"instrument": "IWM", "mid_signal": 26588, "gamma_signal": -11641, "vega_signal": -2541, "option_type": "P", "stock_price": 253.64, "utc_time": 1773172010000}, {"instrument": "IWM", "mid_signal": -37960, "gamma_signal": -19621, "vega_signal": -14057, "option_type": "C", "stock_price": 253.61, "utc_time": 1773172015000}, {"instrument": "IWM", "mid_signal": -58801, "gamma_signal": 2708, "vega_signal": 68889, "option_type": "P", "stock_price": 253.56, "utc_time": 1773172015000}, {"instrument": "IWM", "mid_signal": -24082, "gamma_signal": -3716, "vega_signal": -2707, "option_type": "C", "stock_price": 253.53, "utc_time": 1773172020000}, {"instrument": "IWM", "mid_signal": 3750, "gamma_signal": -904, "vega_signal": -785, "option_type": "P", "stock_price": 253.58, "utc_time": 1773172020000}, {"instrument": "IWM", "mid_signal": -15370, "gamma_signal": 68124, "vega_signal": 10139, "option_type": "C", "stock_price": 253.5, "utc_time": 1773172025000}, {"instrument": "IWM", "mid_signal": 249335, "gamma_signal": -22678, "vega_signal": -28728, "option_type": "P", "stock_price": 253.58, "utc_time": 1773172025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1773172030000}, {"instrument": "IWM", "mid_signal": -25871, "gamma_signal": 4843, "vega_signal": 2648, "option_type": "P", "stock_price": 253.6, "utc_time": 1773172030000}, {"instrument": "IWM", "mid_signal": 13889, "gamma_signal": 4223, "vega_signal": 2699, "option_type": "C", "stock_price": 253.52, "utc_time": 1773172035000}, {"instrument": "IWM", "mid_signal": -46903, "gamma_signal": 26849, "vega_signal": 55954, "option_type": "P", "stock_price": 253.5, "utc_time": 1773172035000}, {"instrument": "IWM", "mid_signal": 15976, "gamma_signal": 30211, "vega_signal": 552, "option_type": "C", "stock_price": 253.54, "utc_time": 1773172040000}, {"instrument": "IWM", "mid_signal": 115982, "gamma_signal": -14954, "vega_signal": -15512, "option_type": "P", "stock_price": 253.54, "utc_time": 1773172040000}, {"instrument": "IWM", "mid_signal": 28200, "gamma_signal": 11083, "vega_signal": -830, "option_type": "C", "stock_price": 253.54, "utc_time": 1773172045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1773172045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1773172050000}, {"instrument": "IWM", "mid_signal": -23951, "gamma_signal": -9783, "vega_signal": 6477, "option_type": "P", "stock_price": 253.55, "utc_time": 1773172050000}, {"instrument": "IWM", "mid_signal": 11862, "gamma_signal": -2003, "vega_signal": 1277, "option_type": "C", "stock_price": 253.53, "utc_time": 1773172055000}, {"instrument": "IWM", "mid_signal": -124303, "gamma_signal": 27673, "vega_signal": 13191, "option_type": "P", "stock_price": 253.53, "utc_time": 1773172055000}, {"instrument": "IWM", "mid_signal": 106280, "gamma_signal": 9265, "vega_signal": 1350, "option_type": "C", "stock_price": 253.38, "utc_time": 1773172060000}, {"instrument": "IWM", "mid_signal": 113028, "gamma_signal": -21387, "vega_signal": -18422, "option_type": "P", "stock_price": 253.36, "utc_time": 1773172060000}, {"instrument": "IWM", "mid_signal": -7782, "gamma_signal": -9023, "vega_signal": 96, "option_type": "C", "stock_price": 253.36, "utc_time": 1773172065000}, {"instrument": "IWM", "mid_signal": 151723, "gamma_signal": -22458, "vega_signal": -15169, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172065000}, {"instrument": "IWM", "mid_signal": 1384683, "gamma_signal": 179944, "vega_signal": 130843, "option_type": "C", "stock_price": 253.42, "utc_time": 1773172070000}, {"instrument": "IWM", "mid_signal": -124804, "gamma_signal": 10295, "vega_signal": 73847, "option_type": "P", "stock_price": 253.42, "utc_time": 1773172070000}, {"instrument": "IWM", "mid_signal": 36130, "gamma_signal": 5507, "vega_signal": 4056, "option_type": "C", "stock_price": 253.37, "utc_time": 1773172075000}, {"instrument": "IWM", "mid_signal": 69516, "gamma_signal": -12308, "vega_signal": -8254, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172075000}, {"instrument": "IWM", "mid_signal": 4676, "gamma_signal": 1057, "vega_signal": 20, "option_type": "C", "stock_price": 253.35, "utc_time": 1773172080000}, {"instrument": "IWM", "mid_signal": 6595, "gamma_signal": -2147, "vega_signal": 14818, "option_type": "P", "stock_price": 253.35, "utc_time": 1773172080000}, {"instrument": "IWM", "mid_signal": 26887, "gamma_signal": 3617, "vega_signal": 2697, "option_type": "C", "stock_price": 253.23, "utc_time": 1773172085000}, {"instrument": "IWM", "mid_signal": 7419, "gamma_signal": -4116, "vega_signal": -4491, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773172090000}, {"instrument": "IWM", "mid_signal": -72070, "gamma_signal": -4683, "vega_signal": 23308, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172090000}, {"instrument": "IWM", "mid_signal": 695626, "gamma_signal": 111995, "vega_signal": 80707, "option_type": "C", "stock_price": 253.29, "utc_time": 1773172095000}, {"instrument": "IWM", "mid_signal": -2649053, "gamma_signal": 207727, "vega_signal": 780060, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172095000}, {"instrument": "IWM", "mid_signal": -428, "gamma_signal": 2863, "vega_signal": 49, "option_type": "C", "stock_price": 253.19, "utc_time": 1773172100000}, {"instrument": "IWM", "mid_signal": -14312, "gamma_signal": 2844, "vega_signal": 2292, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172100000}, {"instrument": "IWM", "mid_signal": -5946, "gamma_signal": -685, "vega_signal": -8205, "option_type": "C", "stock_price": 253.18, "utc_time": 1773172105000}, {"instrument": "IWM", "mid_signal": 292058, "gamma_signal": -258424, "vega_signal": 274425, "option_type": "P", "stock_price": 253.13, "utc_time": 1773172105000}, {"instrument": "IWM", "mid_signal": -16741, "gamma_signal": -8808, "vega_signal": -10708, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172110000}, {"instrument": "IWM", "mid_signal": 64294, "gamma_signal": 31748, "vega_signal": -26936, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172110000}, {"instrument": "IWM", "mid_signal": 22541, "gamma_signal": 5563, "vega_signal": 9476, "option_type": "C", "stock_price": 253.1, "utc_time": 1773172115000}, {"instrument": "IWM", "mid_signal": -57792, "gamma_signal": 30341, "vega_signal": -1176, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172115000}, {"instrument": "IWM", "mid_signal": -42035, "gamma_signal": -13465, "vega_signal": -8446, "option_type": "C", "stock_price": 253.14, "utc_time": 1773172120000}, {"instrument": "IWM", "mid_signal": 17624, "gamma_signal": -1449, "vega_signal": -3955, "option_type": "P", "stock_price": 253.11, "utc_time": 1773172120000}, {"instrument": "IWM", "mid_signal": 49274, "gamma_signal": -1654, "vega_signal": -2347, "option_type": "C", "stock_price": 253.09, "utc_time": 1773172125000}, {"instrument": "IWM", "mid_signal": 49794, "gamma_signal": -19728, "vega_signal": -3767, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1773172130000}, {"instrument": "IWM", "mid_signal": -59798, "gamma_signal": 2067, "vega_signal": 62962, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1773172135000}, {"instrument": "IWM", "mid_signal": -36875, "gamma_signal": 11714, "vega_signal": 7321, "option_type": "P", "stock_price": 253.07, "utc_time": 1773172135000}, {"instrument": "IWM", "mid_signal": -4689, "gamma_signal": -1745, "vega_signal": 4982, "option_type": "C", "stock_price": 253.04, "utc_time": 1773172140000}, {"instrument": "IWM", "mid_signal": 26297, "gamma_signal": -17459, "vega_signal": 927, "option_type": "P", "stock_price": 253.04, "utc_time": 1773172140000}, {"instrument": "IWM", "mid_signal": -121452, "gamma_signal": -77743, "vega_signal": -5717, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172145000}, {"instrument": "IWM", "mid_signal": -866116, "gamma_signal": 83445, "vega_signal": 25283, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172145000}, {"instrument": "IWM", "mid_signal": -51546, "gamma_signal": 2306, "vega_signal": -9093, "option_type": "C", "stock_price": 253.01, "utc_time": 1773172150000}, {"instrument": "IWM", "mid_signal": -19870, "gamma_signal": 7630, "vega_signal": 3497, "option_type": "P", "stock_price": 253, "utc_time": 1773172150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172155000}, {"instrument": "IWM", "mid_signal": 195354, "gamma_signal": -44554, "vega_signal": -21137, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172155000}, {"instrument": "IWM", "mid_signal": -7961, "gamma_signal": -11346, "vega_signal": -198, "option_type": "C", "stock_price": 253.09, "utc_time": 1773172160000}, {"instrument": "IWM", "mid_signal": -127461, "gamma_signal": 55309, "vega_signal": 24598, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172160000}, {"instrument": "IWM", "mid_signal": 322795, "gamma_signal": 84231, "vega_signal": 56272, "option_type": "C", "stock_price": 253.2, "utc_time": 1773172165000}, {"instrument": "IWM", "mid_signal": -18430, "gamma_signal": 43658, "vega_signal": -6325, "option_type": "P", "stock_price": 253.2, "utc_time": 1773172165000}, {"instrument": "IWM", "mid_signal": -13400, "gamma_signal": -10263, "vega_signal": -179, "option_type": "C", "stock_price": 253.22, "utc_time": 1773172170000}, {"instrument": "IWM", "mid_signal": 11248, "gamma_signal": -15, "vega_signal": -4959, "option_type": "P", "stock_price": 253.16, "utc_time": 1773172170000}, {"instrument": "IWM", "mid_signal": -154239, "gamma_signal": -19669, "vega_signal": -26406, "option_type": "C", "stock_price": 253.16, "utc_time": 1773172175000}, {"instrument": "IWM", "mid_signal": 21087, "gamma_signal": -90328, "vega_signal": -863, "option_type": "P", "stock_price": 253.16, "utc_time": 1773172175000}, {"instrument": "IWM", "mid_signal": -6737, "gamma_signal": 6103, "vega_signal": -1826, "option_type": "C", "stock_price": 253.22, "utc_time": 1773172180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773172180000}, {"instrument": "IWM", "mid_signal": -6514, "gamma_signal": -2514, "vega_signal": -1582, "option_type": "C", "stock_price": 253.21, "utc_time": 1773172185000}, {"instrument": "IWM", "mid_signal": 66371, "gamma_signal": -21472, "vega_signal": -8478, "option_type": "P", "stock_price": 253.21, "utc_time": 1773172185000}, {"instrument": "IWM", "mid_signal": -2752, "gamma_signal": -1001, "vega_signal": -631, "option_type": "C", "stock_price": 253.195, "utc_time": 1773172190000}, {"instrument": "IWM", "mid_signal": -180350, "gamma_signal": 7910, "vega_signal": 120145, "option_type": "P", "stock_price": 253.19, "utc_time": 1773172190000}, {"instrument": "IWM", "mid_signal": 2263, "gamma_signal": 9914, "vega_signal": -2929, "option_type": "C", "stock_price": 253.17, "utc_time": 1773172195000}, {"instrument": "IWM", "mid_signal": 19164, "gamma_signal": -33220, "vega_signal": 210, "option_type": "P", "stock_price": 253.21, "utc_time": 1773172195000}, {"instrument": "IWM", "mid_signal": -5581, "gamma_signal": -91, "vega_signal": -193, "option_type": "C", "stock_price": 253.26, "utc_time": 1773172200000}, {"instrument": "IWM", "mid_signal": -20024, "gamma_signal": 10139, "vega_signal": -1375, "option_type": "P", "stock_price": 253.22, "utc_time": 1773172200000}, {"instrument": "IWM", "mid_signal": -36791, "gamma_signal": -37960, "vega_signal": -5531, "option_type": "C", "stock_price": 253.17, "utc_time": 1773172205000}, {"instrument": "IWM", "mid_signal": -89220, "gamma_signal": 60989, "vega_signal": 3569, "option_type": "P", "stock_price": 253.17, "utc_time": 1773172205000}, {"instrument": "IWM", "mid_signal": 47566, "gamma_signal": -653, "vega_signal": 88769, "option_type": "C", "stock_price": 253.04, "utc_time": 1773172210000}, {"instrument": "IWM", "mid_signal": 101834, "gamma_signal": -14509, "vega_signal": -11074, "option_type": "P", "stock_price": 253.04, "utc_time": 1773172210000}, {"instrument": "IWM", "mid_signal": -39265, "gamma_signal": -2805, "vega_signal": -10170, "option_type": "C", "stock_price": 253, "utc_time": 1773172215000}, {"instrument": "IWM", "mid_signal": -72263, "gamma_signal": 12135, "vega_signal": 11205, "option_type": "P", "stock_price": 253, "utc_time": 1773172215000}, {"instrument": "IWM", "mid_signal": -3761, "gamma_signal": -1680, "vega_signal": -1039, "option_type": "C", "stock_price": 252.98, "utc_time": 1773172220000}, {"instrument": "IWM", "mid_signal": 148532, "gamma_signal": -111595, "vega_signal": -5265, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172220000}, {"instrument": "IWM", "mid_signal": 4103, "gamma_signal": 1302, "vega_signal": 830, "option_type": "C", "stock_price": 252.96, "utc_time": 1773172225000}, {"instrument": "IWM", "mid_signal": -133477, "gamma_signal": 19252, "vega_signal": 42465, "option_type": "P", "stock_price": 252.96, "utc_time": 1773172225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773172230000}, {"instrument": "IWM", "mid_signal": 15805, "gamma_signal": -5312, "vega_signal": 203, "option_type": "P", "stock_price": 252.945, "utc_time": 1773172230000}, {"instrument": "IWM", "mid_signal": 11316, "gamma_signal": 1819, "vega_signal": 1338, "option_type": "C", "stock_price": 253, "utc_time": 1773172235000}, {"instrument": "IWM", "mid_signal": -69293, "gamma_signal": 6113, "vega_signal": 48495, "option_type": "P", "stock_price": 252.995, "utc_time": 1773172235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.995, "utc_time": 1773172240000}, {"instrument": "IWM", "mid_signal": 168678, "gamma_signal": -102787, "vega_signal": -36873, "option_type": "P", "stock_price": 253.15, "utc_time": 1773172240000}, {"instrument": "IWM", "mid_signal": 17936, "gamma_signal": 13735, "vega_signal": 2861, "option_type": "C", "stock_price": 253.15, "utc_time": 1773172245000}, {"instrument": "IWM", "mid_signal": 23794, "gamma_signal": -14073, "vega_signal": 7374, "option_type": "P", "stock_price": 253.15, "utc_time": 1773172245000}, {"instrument": "IWM", "mid_signal": -15172, "gamma_signal": -1026, "vega_signal": -2253, "option_type": "C", "stock_price": 253.15, "utc_time": 1773172250000}, {"instrument": "IWM", "mid_signal": -37869, "gamma_signal": 6283, "vega_signal": 42141, "option_type": "P", "stock_price": 253.2, "utc_time": 1773172250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773172255000}, {"instrument": "IWM", "mid_signal": -35506, "gamma_signal": -5648, "vega_signal": -7118, "option_type": "P", "stock_price": 253.18, "utc_time": 1773172255000}, {"instrument": "IWM", "mid_signal": 11253, "gamma_signal": 3056, "vega_signal": 2015, "option_type": "C", "stock_price": 253.18, "utc_time": 1773172260000}, {"instrument": "IWM", "mid_signal": 74492, "gamma_signal": 3882, "vega_signal": -112080, "option_type": "P", "stock_price": 253.18, "utc_time": 1773172260000}, {"instrument": "IWM", "mid_signal": 17144, "gamma_signal": 2287, "vega_signal": 5216, "option_type": "C", "stock_price": 253.175, "utc_time": 1773172265000}, {"instrument": "IWM", "mid_signal": -102307, "gamma_signal": 31887, "vega_signal": 5989, "option_type": "P", "stock_price": 253.175, "utc_time": 1773172265000}, {"instrument": "IWM", "mid_signal": 24562, "gamma_signal": 35485, "vega_signal": 596, "option_type": "C", "stock_price": 253.25, "utc_time": 1773172270000}, {"instrument": "IWM", "mid_signal": 87775, "gamma_signal": -24658, "vega_signal": -3569, "option_type": "P", "stock_price": 253.225, "utc_time": 1773172270000}, {"instrument": "IWM", "mid_signal": 4013, "gamma_signal": 1287, "vega_signal": 818, "option_type": "C", "stock_price": 253.2, "utc_time": 1773172275000}, {"instrument": "IWM", "mid_signal": 67096, "gamma_signal": -11237, "vega_signal": -9914, "option_type": "P", "stock_price": 253.2, "utc_time": 1773172275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773172280000}, {"instrument": "IWM", "mid_signal": -30183, "gamma_signal": 2494, "vega_signal": 17361, "option_type": "P", "stock_price": 253.2, "utc_time": 1773172280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773172285000}, {"instrument": "IWM", "mid_signal": -49379, "gamma_signal": 8528, "vega_signal": 6899, "option_type": "P", "stock_price": 253.16, "utc_time": 1773172285000}, {"instrument": "IWM", "mid_signal": 331276, "gamma_signal": 69939, "vega_signal": 44751, "option_type": "C", "stock_price": 253.16, "utc_time": 1773172290000}, {"instrument": "IWM", "mid_signal": 87866, "gamma_signal": -15103, "vega_signal": -24341, "option_type": "P", "stock_price": 253.16, "utc_time": 1773172290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1773172295000}, {"instrument": "IWM", "mid_signal": 956710, "gamma_signal": -357215, "vega_signal": 8498, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172295000}, {"instrument": "IWM", "mid_signal": -5217, "gamma_signal": -1265, "vega_signal": -2090, "option_type": "C", "stock_price": 253.13, "utc_time": 1773172300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172300000}, {"instrument": "IWM", "mid_signal": 37282, "gamma_signal": 7179, "vega_signal": 5098, "option_type": "C", "stock_price": 253.045, "utc_time": 1773172305000}, {"instrument": "IWM", "mid_signal": 476845, "gamma_signal": -54120, "vega_signal": -59693, "option_type": "P", "stock_price": 253.045, "utc_time": 1773172305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.045, "utc_time": 1773172310000}, {"instrument": "IWM", "mid_signal": 132315, "gamma_signal": -18171, "vega_signal": -11374, "option_type": "P", "stock_price": 253.025, "utc_time": 1773172310000}, {"instrument": "IWM", "mid_signal": -35777, "gamma_signal": -5324, "vega_signal": -14391, "option_type": "C", "stock_price": 252.89, "utc_time": 1773172315000}, {"instrument": "IWM", "mid_signal": 29976, "gamma_signal": -13528, "vega_signal": -3378, "option_type": "P", "stock_price": 252.94, "utc_time": 1773172315000}, {"instrument": "IWM", "mid_signal": 13030, "gamma_signal": 1765, "vega_signal": 1348, "option_type": "C", "stock_price": 253.02, "utc_time": 1773172320000}, {"instrument": "IWM", "mid_signal": 281696, "gamma_signal": -317624, "vega_signal": 42726, "option_type": "P", "stock_price": 253.02, "utc_time": 1773172320000}, {"instrument": "IWM", "mid_signal": -50119, "gamma_signal": -9348, "vega_signal": -7937, "option_type": "C", "stock_price": 253.07, "utc_time": 1773172325000}, {"instrument": "IWM", "mid_signal": 275769, "gamma_signal": -183072, "vega_signal": -12288, "option_type": "P", "stock_price": 253.07, "utc_time": 1773172325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172330000}, {"instrument": "IWM", "mid_signal": 56737, "gamma_signal": -24265, "vega_signal": -6250, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172330000}, {"instrument": "IWM", "mid_signal": 678, "gamma_signal": -5335, "vega_signal": 3848, "option_type": "C", "stock_price": 253.13, "utc_time": 1773172335000}, {"instrument": "IWM", "mid_signal": 18579, "gamma_signal": -3211, "vega_signal": -2544, "option_type": "P", "stock_price": 253.12, "utc_time": 1773172335000}, {"instrument": "IWM", "mid_signal": 4120, "gamma_signal": 5020, "vega_signal": -590, "option_type": "C", "stock_price": 253.1, "utc_time": 1773172340000}, {"instrument": "IWM", "mid_signal": 116581, "gamma_signal": -70217, "vega_signal": -177095, "option_type": "P", "stock_price": 253.16, "utc_time": 1773172340000}, {"instrument": "IWM", "mid_signal": -1011, "gamma_signal": -558, "vega_signal": -1003, "option_type": "C", "stock_price": 253.1, "utc_time": 1773172345000}, {"instrument": "IWM", "mid_signal": -33234, "gamma_signal": 3508, "vega_signal": 7963, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172350000}, {"instrument": "IWM", "mid_signal": 38476, "gamma_signal": -13324, "vega_signal": -4943, "option_type": "P", "stock_price": 253, "utc_time": 1773172350000}, {"instrument": "IWM", "mid_signal": -11239, "gamma_signal": 1608, "vega_signal": -2618, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172355000}, {"instrument": "IWM", "mid_signal": -732753, "gamma_signal": -36814, "vega_signal": 212513, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172355000}, {"instrument": "IWM", "mid_signal": -10437, "gamma_signal": -6314, "vega_signal": -629, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172360000}, {"instrument": "IWM", "mid_signal": -197417, "gamma_signal": 56696, "vega_signal": 66342, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172365000}, {"instrument": "IWM", "mid_signal": 66306, "gamma_signal": -52310, "vega_signal": -844, "option_type": "P", "stock_price": 253.04, "utc_time": 1773172365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773172370000}, {"instrument": "IWM", "mid_signal": 208409, "gamma_signal": -68168, "vega_signal": -58593, "option_type": "P", "stock_price": 253.01, "utc_time": 1773172370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773172375000}, {"instrument": "IWM", "mid_signal": 15613, "gamma_signal": -11835, "vega_signal": -12985, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172375000}, {"instrument": "IWM", "mid_signal": -5127, "gamma_signal": -546, "vega_signal": -466, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172380000}, {"instrument": "IWM", "mid_signal": 12035, "gamma_signal": -2086, "vega_signal": -16001, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172380000}, {"instrument": "IWM", "mid_signal": 119446, "gamma_signal": 190283, "vega_signal": 4037, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172385000}, {"instrument": "IWM", "mid_signal": -37039, "gamma_signal": -17363, "vega_signal": 45122, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172385000}, {"instrument": "IWM", "mid_signal": 7459, "gamma_signal": 399, "vega_signal": 1234, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172390000}, {"instrument": "IWM", "mid_signal": 443942, "gamma_signal": -7028, "vega_signal": -429117, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172390000}, {"instrument": "IWM", "mid_signal": 11589, "gamma_signal": 18899, "vega_signal": 294, "option_type": "C", "stock_price": 253.09, "utc_time": 1773172395000}, {"instrument": "IWM", "mid_signal": -243424, "gamma_signal": 35789, "vega_signal": 27541, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172395000}, {"instrument": "IWM", "mid_signal": -192, "gamma_signal": -84, "vega_signal": -100, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172400000}, {"instrument": "IWM", "mid_signal": 218, "gamma_signal": -3515, "vega_signal": 3474, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172400000}, {"instrument": "IWM", "mid_signal": 1790, "gamma_signal": -2259, "vega_signal": 1019, "option_type": "C", "stock_price": 253.1, "utc_time": 1773172405000}, {"instrument": "IWM", "mid_signal": 280419, "gamma_signal": -206988, "vega_signal": -12075, "option_type": "P", "stock_price": 253.11, "utc_time": 1773172405000}, {"instrument": "IWM", "mid_signal": 10704, "gamma_signal": 9190, "vega_signal": 1863, "option_type": "C", "stock_price": 253.09, "utc_time": 1773172410000}, {"instrument": "IWM", "mid_signal": 51164, "gamma_signal": -5034, "vega_signal": -19702, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172410000}, {"instrument": "IWM", "mid_signal": 22200, "gamma_signal": 5810, "vega_signal": 84, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172415000}, {"instrument": "IWM", "mid_signal": 1875959, "gamma_signal": -136156, "vega_signal": 18090, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172420000}, {"instrument": "IWM", "mid_signal": -16893, "gamma_signal": 981, "vega_signal": 3696, "option_type": "P", "stock_price": 253.11, "utc_time": 1773172420000}, {"instrument": "IWM", "mid_signal": -60728, "gamma_signal": -8339, "vega_signal": 10475, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172425000}, {"instrument": "IWM", "mid_signal": -42208, "gamma_signal": 14283, "vega_signal": -232, "option_type": "P", "stock_price": 253.11, "utc_time": 1773172425000}, {"instrument": "IWM", "mid_signal": 463771, "gamma_signal": 110309, "vega_signal": 74148, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172430000}, {"instrument": "IWM", "mid_signal": 39700, "gamma_signal": -15638, "vega_signal": -4561, "option_type": "P", "stock_price": 253.08, "utc_time": 1773172430000}, {"instrument": "IWM", "mid_signal": -4373, "gamma_signal": -1161, "vega_signal": -584, "option_type": "C", "stock_price": 253.08, "utc_time": 1773172435000}, {"instrument": "IWM", "mid_signal": -48094, "gamma_signal": -692, "vega_signal": 38207, "option_type": "P", "stock_price": 253.08, "utc_time": 1773172435000}, {"instrument": "IWM", "mid_signal": -25730, "gamma_signal": -2196, "vega_signal": -4643, "option_type": "C", "stock_price": 253.08, "utc_time": 1773172440000}, {"instrument": "IWM", "mid_signal": -17446, "gamma_signal": 4753, "vega_signal": 3404, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172440000}, {"instrument": "IWM", "mid_signal": -12463, "gamma_signal": -2606, "vega_signal": -2540, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172445000}, {"instrument": "IWM", "mid_signal": -64980, "gamma_signal": 21542, "vega_signal": 67122, "option_type": "P", "stock_price": 253.01, "utc_time": 1773172445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773172450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1773172455000}, {"instrument": "IWM", "mid_signal": 27916, "gamma_signal": -22422, "vega_signal": 1386, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172455000}, {"instrument": "IWM", "mid_signal": 21990, "gamma_signal": 5754, "vega_signal": 86, "option_type": "C", "stock_price": 253.02, "utc_time": 1773172460000}, {"instrument": "IWM", "mid_signal": -13542, "gamma_signal": -562, "vega_signal": 14138, "option_type": "P", "stock_price": 252.98, "utc_time": 1773172460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773172465000}, {"instrument": "IWM", "mid_signal": -48290, "gamma_signal": 5121, "vega_signal": 24400, "option_type": "P", "stock_price": 253.07, "utc_time": 1773172465000}, {"instrument": "IWM", "mid_signal": -5394, "gamma_signal": -1509, "vega_signal": -982, "option_type": "C", "stock_price": 253.06, "utc_time": 1773172470000}, {"instrument": "IWM", "mid_signal": 727594, "gamma_signal": -1152089, "vega_signal": -15474, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172475000}, {"instrument": "IWM", "mid_signal": -97857, "gamma_signal": -2228, "vega_signal": 106443, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172475000}, {"instrument": "IWM", "mid_signal": -29273, "gamma_signal": -2921, "vega_signal": -14504, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172480000}, {"instrument": "IWM", "mid_signal": 469660, "gamma_signal": -920076, "vega_signal": -17997, "option_type": "P", "stock_price": 253.08, "utc_time": 1773172480000}, {"instrument": "IWM", "mid_signal": -11183, "gamma_signal": -1587, "vega_signal": -7075, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172485000}, {"instrument": "IWM", "mid_signal": 295434, "gamma_signal": -439724, "vega_signal": -11420, "option_type": "P", "stock_price": 253.05, "utc_time": 1773172485000}, {"instrument": "IWM", "mid_signal": 2845, "gamma_signal": 1423, "vega_signal": 871, "option_type": "C", "stock_price": 253.15, "utc_time": 1773172490000}, {"instrument": "IWM", "mid_signal": 551893, "gamma_signal": -723582, "vega_signal": -74414, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172490000}, {"instrument": "IWM", "mid_signal": -25622, "gamma_signal": -1535, "vega_signal": -28733, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172495000}, {"instrument": "IWM", "mid_signal": 203502, "gamma_signal": -320192, "vega_signal": -5109, "option_type": "P", "stock_price": 253.11, "utc_time": 1773172495000}, {"instrument": "IWM", "mid_signal": -96649, "gamma_signal": -12488, "vega_signal": -17550, "option_type": "C", "stock_price": 253.25, "utc_time": 1773172500000}, {"instrument": "IWM", "mid_signal": 541717, "gamma_signal": -579712, "vega_signal": -38563, "option_type": "P", "stock_price": 253.23, "utc_time": 1773172500000}, {"instrument": "IWM", "mid_signal": -138222, "gamma_signal": -28414, "vega_signal": -18344, "option_type": "C", "stock_price": 253.19, "utc_time": 1773172505000}, {"instrument": "IWM", "mid_signal": 171658, "gamma_signal": -247802, "vega_signal": -7532, "option_type": "P", "stock_price": 253.19, "utc_time": 1773172505000}, {"instrument": "IWM", "mid_signal": 13762, "gamma_signal": 10878, "vega_signal": 157, "option_type": "C", "stock_price": 253.02, "utc_time": 1773172510000}, {"instrument": "IWM", "mid_signal": 138881, "gamma_signal": -234030, "vega_signal": 13639, "option_type": "P", "stock_price": 253.02, "utc_time": 1773172510000}, {"instrument": "IWM", "mid_signal": -7042, "gamma_signal": -3300, "vega_signal": -563, "option_type": "C", "stock_price": 253.02, "utc_time": 1773172515000}, {"instrument": "IWM", "mid_signal": 432031, "gamma_signal": -736642, "vega_signal": -2673, "option_type": "P", "stock_price": 253, "utc_time": 1773172515000}, {"instrument": "IWM", "mid_signal": 50852, "gamma_signal": 8383, "vega_signal": 9816, "option_type": "C", "stock_price": 252.96, "utc_time": 1773172520000}, {"instrument": "IWM", "mid_signal": -162767, "gamma_signal": 6326, "vega_signal": 121676, "option_type": "P", "stock_price": 252.955, "utc_time": 1773172520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.955, "utc_time": 1773172525000}, {"instrument": "IWM", "mid_signal": -145069, "gamma_signal": 19544, "vega_signal": -1493, "option_type": "P", "stock_price": 252.95, "utc_time": 1773172525000}, {"instrument": "IWM", "mid_signal": -1340, "gamma_signal": -273, "vega_signal": -1145, "option_type": "C", "stock_price": 253, "utc_time": 1773172530000}, {"instrument": "IWM", "mid_signal": 26716, "gamma_signal": -30808, "vega_signal": -1237, "option_type": "P", "stock_price": 253.01, "utc_time": 1773172530000}, {"instrument": "IWM", "mid_signal": 894, "gamma_signal": 1883, "vega_signal": 31, "option_type": "C", "stock_price": 253.01, "utc_time": 1773172535000}, {"instrument": "IWM", "mid_signal": 918252, "gamma_signal": -1039071, "vega_signal": -340806, "option_type": "P", "stock_price": 252.93, "utc_time": 1773172535000}, {"instrument": "IWM", "mid_signal": -953498, "gamma_signal": -74526, "vega_signal": -782397, "option_type": "C", "stock_price": 252.93, "utc_time": 1773172540000}, {"instrument": "IWM", "mid_signal": 115921, "gamma_signal": -103154, "vega_signal": -1569, "option_type": "P", "stock_price": 252.94, "utc_time": 1773172540000}, {"instrument": "IWM", "mid_signal": 96007, "gamma_signal": 8933, "vega_signal": 7971, "option_type": "C", "stock_price": 252.92, "utc_time": 1773172545000}, {"instrument": "IWM", "mid_signal": 13711, "gamma_signal": -1189, "vega_signal": -12968, "option_type": "P", "stock_price": 252.92, "utc_time": 1773172545000}, {"instrument": "IWM", "mid_signal": 38610, "gamma_signal": 36472, "vega_signal": 5254, "option_type": "C", "stock_price": 252.96, "utc_time": 1773172550000}, {"instrument": "IWM", "mid_signal": -118080, "gamma_signal": -12592, "vega_signal": 36289, "option_type": "P", "stock_price": 252.96, "utc_time": 1773172550000}, {"instrument": "IWM", "mid_signal": 153, "gamma_signal": 281, "vega_signal": 7, "option_type": "C", "stock_price": 252.96, "utc_time": 1773172555000}, {"instrument": "IWM", "mid_signal": 39923, "gamma_signal": -52865, "vega_signal": 27754, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172555000}, {"instrument": "IWM", "mid_signal": -16694, "gamma_signal": -2426, "vega_signal": -4300, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172560000}, {"instrument": "IWM", "mid_signal": -158554, "gamma_signal": 27576, "vega_signal": 60838, "option_type": "P", "stock_price": 252.98, "utc_time": 1773172560000}, {"instrument": "IWM", "mid_signal": -3784, "gamma_signal": -1238, "vega_signal": -785, "option_type": "C", "stock_price": 252.95, "utc_time": 1773172565000}, {"instrument": "IWM", "mid_signal": -140517, "gamma_signal": 17918, "vega_signal": 130607, "option_type": "P", "stock_price": 252.92, "utc_time": 1773172565000}, {"instrument": "IWM", "mid_signal": -12705, "gamma_signal": -1789, "vega_signal": -1345, "option_type": "C", "stock_price": 252.92, "utc_time": 1773172570000}, {"instrument": "IWM", "mid_signal": -84771, "gamma_signal": 31717, "vega_signal": 68494, "option_type": "P", "stock_price": 252.92, "utc_time": 1773172570000}, {"instrument": "IWM", "mid_signal": -86259, "gamma_signal": -79372, "vega_signal": -1075, "option_type": "C", "stock_price": 252.905, "utc_time": 1773172575000}, {"instrument": "IWM", "mid_signal": -175689, "gamma_signal": -58131, "vega_signal": 97106, "option_type": "P", "stock_price": 252.9, "utc_time": 1773172575000}, {"instrument": "IWM", "mid_signal": -35270, "gamma_signal": -9512, "vega_signal": 1348, "option_type": "C", "stock_price": 252.9, "utc_time": 1773172580000}, {"instrument": "IWM", "mid_signal": 173622, "gamma_signal": -19330, "vega_signal": -253, "option_type": "P", "stock_price": 252.88, "utc_time": 1773172580000}, {"instrument": "IWM", "mid_signal": 28170, "gamma_signal": 8625, "vega_signal": 5540, "option_type": "C", "stock_price": 252.87, "utc_time": 1773172585000}, {"instrument": "IWM", "mid_signal": -51229, "gamma_signal": 48212, "vega_signal": 961, "option_type": "P", "stock_price": 252.88, "utc_time": 1773172585000}, {"instrument": "IWM", "mid_signal": -56, "gamma_signal": 2278, "vega_signal": -4664, "option_type": "C", "stock_price": 252.82, "utc_time": 1773172590000}, {"instrument": "IWM", "mid_signal": 787419, "gamma_signal": -636799, "vega_signal": 117, "option_type": "P", "stock_price": 252.82, "utc_time": 1773172590000}, {"instrument": "IWM", "mid_signal": -12411, "gamma_signal": -16284, "vega_signal": 332, "option_type": "C", "stock_price": 252.85, "utc_time": 1773172595000}, {"instrument": "IWM", "mid_signal": -396471, "gamma_signal": 288950, "vega_signal": 38788, "option_type": "P", "stock_price": 252.84, "utc_time": 1773172595000}, {"instrument": "IWM", "mid_signal": 1590573, "gamma_signal": 446448, "vega_signal": 291127, "option_type": "C", "stock_price": 252.86, "utc_time": 1773172600000}, {"instrument": "IWM", "mid_signal": -875804, "gamma_signal": 92758, "vega_signal": 205588, "option_type": "P", "stock_price": 252.87, "utc_time": 1773172600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773172605000}, {"instrument": "IWM", "mid_signal": -41005, "gamma_signal": 14190, "vega_signal": 6735, "option_type": "P", "stock_price": 252.88, "utc_time": 1773172605000}, {"instrument": "IWM", "mid_signal": -2200, "gamma_signal": 10323, "vega_signal": -26226, "option_type": "C", "stock_price": 252.89, "utc_time": 1773172610000}, {"instrument": "IWM", "mid_signal": 55126, "gamma_signal": -25782, "vega_signal": -2283, "option_type": "P", "stock_price": 252.91, "utc_time": 1773172610000}, {"instrument": "IWM", "mid_signal": 31559, "gamma_signal": 58336, "vega_signal": 792, "option_type": "C", "stock_price": 252.91, "utc_time": 1773172615000}, {"instrument": "IWM", "mid_signal": -46176, "gamma_signal": 10680, "vega_signal": 9216, "option_type": "P", "stock_price": 252.91, "utc_time": 1773172615000}, {"instrument": "IWM", "mid_signal": 31377, "gamma_signal": 9974, "vega_signal": 9504, "option_type": "C", "stock_price": 252.9, "utc_time": 1773172620000}, {"instrument": "IWM", "mid_signal": 109134, "gamma_signal": -19859, "vega_signal": -15820, "option_type": "P", "stock_price": 252.9, "utc_time": 1773172620000}, {"instrument": "IWM", "mid_signal": -30176, "gamma_signal": 855, "vega_signal": -11225, "option_type": "C", "stock_price": 252.9, "utc_time": 1773172625000}, {"instrument": "IWM", "mid_signal": 18319, "gamma_signal": -8246, "vega_signal": -3956, "option_type": "P", "stock_price": 252.9, "utc_time": 1773172625000}, {"instrument": "IWM", "mid_signal": 1613, "gamma_signal": -3100, "vega_signal": 31626, "option_type": "C", "stock_price": 252.91, "utc_time": 1773172630000}, {"instrument": "IWM", "mid_signal": -49247, "gamma_signal": 2324, "vega_signal": 61879, "option_type": "P", "stock_price": 252.91, "utc_time": 1773172630000}, {"instrument": "IWM", "mid_signal": -12614, "gamma_signal": -1789, "vega_signal": -1344, "option_type": "C", "stock_price": 252.89, "utc_time": 1773172635000}, {"instrument": "IWM", "mid_signal": -7100, "gamma_signal": 1261, "vega_signal": 969, "option_type": "P", "stock_price": 252.94, "utc_time": 1773172635000}, {"instrument": "IWM", "mid_signal": 9141, "gamma_signal": 95, "vega_signal": 7701, "option_type": "C", "stock_price": 252.94, "utc_time": 1773172640000}, {"instrument": "IWM", "mid_signal": -8105, "gamma_signal": 1871, "vega_signal": -3510, "option_type": "P", "stock_price": 252.92, "utc_time": 1773172640000}, {"instrument": "IWM", "mid_signal": -135851, "gamma_signal": -34932, "vega_signal": -16478, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172645000}, {"instrument": "IWM", "mid_signal": -1622998, "gamma_signal": 198518, "vega_signal": 411996, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172645000}, {"instrument": "IWM", "mid_signal": -5275, "gamma_signal": -1473, "vega_signal": -967, "option_type": "C", "stock_price": 252.96, "utc_time": 1773172650000}, {"instrument": "IWM", "mid_signal": 146809, "gamma_signal": -104656, "vega_signal": -8964, "option_type": "P", "stock_price": 252.96, "utc_time": 1773172650000}, {"instrument": "IWM", "mid_signal": -11862, "gamma_signal": -2255, "vega_signal": -8574, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172655000}, {"instrument": "IWM", "mid_signal": -69518, "gamma_signal": 40235, "vega_signal": 7215, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172655000}, {"instrument": "IWM", "mid_signal": -1870, "gamma_signal": -118, "vega_signal": -121, "option_type": "C", "stock_price": 252.98, "utc_time": 1773172660000}, {"instrument": "IWM", "mid_signal": -273574, "gamma_signal": 223755, "vega_signal": 5483, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172660000}, {"instrument": "IWM", "mid_signal": 11793, "gamma_signal": 60, "vega_signal": 1005, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172665000}, {"instrument": "IWM", "mid_signal": -26531, "gamma_signal": 3548, "vega_signal": 5277, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172665000}, {"instrument": "IWM", "mid_signal": 63774, "gamma_signal": 8823, "vega_signal": 15135, "option_type": "C", "stock_price": 252.99, "utc_time": 1773172670000}, {"instrument": "IWM", "mid_signal": -10935, "gamma_signal": 321, "vega_signal": 7299, "option_type": "P", "stock_price": 252.99, "utc_time": 1773172670000}, {"instrument": "IWM", "mid_signal": -33531, "gamma_signal": 3756, "vega_signal": 1009, "option_type": "C", "stock_price": 252.97, "utc_time": 1773172675000}, {"instrument": "IWM", "mid_signal": 16229, "gamma_signal": -5449, "vega_signal": -3257, "option_type": "P", "stock_price": 252.97, "utc_time": 1773172675000}, {"instrument": "IWM", "mid_signal": -123099, "gamma_signal": -120241, "vega_signal": -1454, "option_type": "C", "stock_price": 253.08, "utc_time": 1773172680000}, {"instrument": "IWM", "mid_signal": 72979, "gamma_signal": 9898, "vega_signal": -32516, "option_type": "P", "stock_price": 253.08, "utc_time": 1773172680000}, {"instrument": "IWM", "mid_signal": -23878, "gamma_signal": -6866, "vega_signal": -513, "option_type": "C", "stock_price": 253.14, "utc_time": 1773172685000}, {"instrument": "IWM", "mid_signal": 149589, "gamma_signal": -94023, "vega_signal": -8646, "option_type": "P", "stock_price": 253.14, "utc_time": 1773172685000}, {"instrument": "IWM", "mid_signal": -5264, "gamma_signal": -1493, "vega_signal": -966, "option_type": "C", "stock_price": 253.12, "utc_time": 1773172690000}, {"instrument": "IWM", "mid_signal": 138702, "gamma_signal": -23833, "vega_signal": -14469, "option_type": "P", "stock_price": 253.12, "utc_time": 1773172690000}, {"instrument": "IWM", "mid_signal": -35075, "gamma_signal": -8536, "vega_signal": -7047, "option_type": "C", "stock_price": 253.06, "utc_time": 1773172695000}, {"instrument": "IWM", "mid_signal": 409522, "gamma_signal": -89608, "vega_signal": -5358, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172695000}, {"instrument": "IWM", "mid_signal": 3785, "gamma_signal": 1239, "vega_signal": 784, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172700000}, {"instrument": "IWM", "mid_signal": -538804, "gamma_signal": 117859, "vega_signal": 97352, "option_type": "P", "stock_price": 253.06, "utc_time": 1773172700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773172705000}, {"instrument": "IWM", "mid_signal": 14582, "gamma_signal": -1099, "vega_signal": -2105, "option_type": "P", "stock_price": 253.06, "utc_time": 1773172705000}, {"instrument": "IWM", "mid_signal": -21145, "gamma_signal": -2246, "vega_signal": -9486, "option_type": "C", "stock_price": 253.06, "utc_time": 1773172710000}, {"instrument": "IWM", "mid_signal": 663, "gamma_signal": 1865, "vega_signal": -765, "option_type": "P", "stock_price": 253.06, "utc_time": 1773172710000}, {"instrument": "IWM", "mid_signal": -5263, "gamma_signal": -1493, "vega_signal": -966, "option_type": "C", "stock_price": 253.08, "utc_time": 1773172715000}, {"instrument": "IWM", "mid_signal": -126083, "gamma_signal": 16139, "vega_signal": 54878, "option_type": "P", "stock_price": 253.08, "utc_time": 1773172715000}, {"instrument": "IWM", "mid_signal": -231753, "gamma_signal": -55934, "vega_signal": -51770, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172720000}, {"instrument": "IWM", "mid_signal": -83231, "gamma_signal": 15727, "vega_signal": 34014, "option_type": "P", "stock_price": 253.04, "utc_time": 1773172720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773172725000}, {"instrument": "IWM", "mid_signal": -28137, "gamma_signal": 5701, "vega_signal": -2947, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172725000}, {"instrument": "IWM", "mid_signal": 638589, "gamma_signal": 246335, "vega_signal": 145659, "option_type": "C", "stock_price": 253.11, "utc_time": 1773172730000}, {"instrument": "IWM", "mid_signal": 90078, "gamma_signal": -18584, "vega_signal": 2923, "option_type": "P", "stock_price": 253.09, "utc_time": 1773172730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1773172735000}, {"instrument": "IWM", "mid_signal": 209327, "gamma_signal": -373921, "vega_signal": -11499, "option_type": "P", "stock_price": 253.1, "utc_time": 1773172735000}, {"instrument": "IWM", "mid_signal": 4622, "gamma_signal": 1493, "vega_signal": 934, "option_type": "C", "stock_price": 253.13, "utc_time": 1773172740000}, {"instrument": "IWM", "mid_signal": 1196, "gamma_signal": -245, "vega_signal": -197, "option_type": "P", "stock_price": 253.12, "utc_time": 1773172740000}, {"instrument": "IWM", "mid_signal": -128592, "gamma_signal": 26178, "vega_signal": -93334, "option_type": "C", "stock_price": 253.12, "utc_time": 1773172745000}, {"instrument": "IWM", "mid_signal": -38090, "gamma_signal": 28716, "vega_signal": 7684, "option_type": "P", "stock_price": 253.13, "utc_time": 1773172745000}, {"instrument": "IWM", "mid_signal": -10745, "gamma_signal": -5447, "vega_signal": 133, "option_type": "C", "stock_price": 253.12, "utc_time": 1773172750000}, {"instrument": "IWM", "mid_signal": 151098, "gamma_signal": -54904, "vega_signal": -2580, "option_type": "P", "stock_price": 253.14, "utc_time": 1773172750000}, {"instrument": "IWM", "mid_signal": 118991, "gamma_signal": 46538, "vega_signal": 28807, "option_type": "C", "stock_price": 253.15, "utc_time": 1773172755000}, {"instrument": "IWM", "mid_signal": -48902, "gamma_signal": 9541, "vega_signal": 7330, "option_type": "P", "stock_price": 253.14, "utc_time": 1773172755000}, {"instrument": "IWM", "mid_signal": -44699, "gamma_signal": -9394, "vega_signal": -14023, "option_type": "C", "stock_price": 253.14, "utc_time": 1773172760000}, {"instrument": "IWM", "mid_signal": -32462, "gamma_signal": 13263, "vega_signal": 16117, "option_type": "P", "stock_price": 253.14, "utc_time": 1773172760000}, {"instrument": "IWM", "mid_signal": 546508, "gamma_signal": 31989, "vega_signal": 433046, "option_type": "C", "stock_price": 253.09, "utc_time": 1773172765000}, {"instrument": "IWM", "mid_signal": -303729, "gamma_signal": 64314, "vega_signal": 65533, "option_type": "P", "stock_price": 253.12, "utc_time": 1773172765000}, {"instrument": "IWM", "mid_signal": 601658, "gamma_signal": 38565, "vega_signal": 442573, "option_type": "C", "stock_price": 253.19, "utc_time": 1773172770000}, {"instrument": "IWM", "mid_signal": -93683, "gamma_signal": 5562, "vega_signal": -8520, "option_type": "P", "stock_price": 253.17, "utc_time": 1773172770000}, {"instrument": "IWM", "mid_signal": -17990, "gamma_signal": -7451, "vega_signal": -4581, "option_type": "C", "stock_price": 253.21, "utc_time": 1773172775000}, {"instrument": "IWM", "mid_signal": 102148, "gamma_signal": -12413, "vega_signal": -39653, "option_type": "P", "stock_price": 253.19, "utc_time": 1773172775000}, {"instrument": "IWM", "mid_signal": -1939, "gamma_signal": -677, "vega_signal": -119, "option_type": "C", "stock_price": 253.27, "utc_time": 1773172780000}, {"instrument": "IWM", "mid_signal": 57799, "gamma_signal": -6071, "vega_signal": -6619, "option_type": "P", "stock_price": 253.27, "utc_time": 1773172780000}, {"instrument": "IWM", "mid_signal": 46198, "gamma_signal": 6352, "vega_signal": 11819, "option_type": "C", "stock_price": 253.29, "utc_time": 1773172785000}, {"instrument": "IWM", "mid_signal": -1294900, "gamma_signal": 86590, "vega_signal": 558385, "option_type": "P", "stock_price": 253.26, "utc_time": 1773172785000}, {"instrument": "IWM", "mid_signal": 8909, "gamma_signal": 4884, "vega_signal": 248, "option_type": "C", "stock_price": 253.31, "utc_time": 1773172790000}, {"instrument": "IWM", "mid_signal": -155957, "gamma_signal": 69549, "vega_signal": 18233, "option_type": "P", "stock_price": 253.31, "utc_time": 1773172790000}, {"instrument": "IWM", "mid_signal": 18760, "gamma_signal": 1481, "vega_signal": 4970, "option_type": "C", "stock_price": 253.4, "utc_time": 1773172795000}, {"instrument": "IWM", "mid_signal": 18758, "gamma_signal": 3859, "vega_signal": -13123, "option_type": "P", "stock_price": 253.36, "utc_time": 1773172795000}, {"instrument": "IWM", "mid_signal": -223420, "gamma_signal": -75608, "vega_signal": -31858, "option_type": "C", "stock_price": 253.46, "utc_time": 1773172800000}, {"instrument": "IWM", "mid_signal": -11424, "gamma_signal": 1762, "vega_signal": 2804, "option_type": "P", "stock_price": 253.46, "utc_time": 1773172800000}, {"instrument": "IWM", "mid_signal": 10825, "gamma_signal": 5105, "vega_signal": 1815, "option_type": "C", "stock_price": 253.33, "utc_time": 1773172805000}, {"instrument": "IWM", "mid_signal": -23018, "gamma_signal": 2770, "vega_signal": 3525, "option_type": "P", "stock_price": 253.33, "utc_time": 1773172805000}, {"instrument": "IWM", "mid_signal": 193490, "gamma_signal": 79943, "vega_signal": 48475, "option_type": "C", "stock_price": 253.35, "utc_time": 1773172810000}, {"instrument": "IWM", "mid_signal": 29137, "gamma_signal": -3991, "vega_signal": -9523, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172810000}, {"instrument": "IWM", "mid_signal": -21247, "gamma_signal": -21085, "vega_signal": -1527, "option_type": "C", "stock_price": 253.39, "utc_time": 1773172815000}, {"instrument": "IWM", "mid_signal": 79481, "gamma_signal": -5102, "vega_signal": -1102, "option_type": "P", "stock_price": 253.39, "utc_time": 1773172815000}, {"instrument": "IWM", "mid_signal": 58753, "gamma_signal": 15918, "vega_signal": 10304, "option_type": "C", "stock_price": 253.39, "utc_time": 1773172820000}, {"instrument": "IWM", "mid_signal": 5864, "gamma_signal": -1265, "vega_signal": -1029, "option_type": "P", "stock_price": 253.39, "utc_time": 1773172820000}, {"instrument": "IWM", "mid_signal": -8466, "gamma_signal": -2171, "vega_signal": -1417, "option_type": "C", "stock_price": 253.32, "utc_time": 1773172825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1773172825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1773172830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1773172830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172835000}, {"instrument": "IWM", "mid_signal": 10106, "gamma_signal": -2419, "vega_signal": -4110, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172835000}, {"instrument": "IWM", "mid_signal": -67255, "gamma_signal": -9107, "vega_signal": -6715, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172840000}, {"instrument": "IWM", "mid_signal": -30334, "gamma_signal": 25619, "vega_signal": 2158, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172840000}, {"instrument": "IWM", "mid_signal": -5907, "gamma_signal": -883, "vega_signal": -2520, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172850000}, {"instrument": "IWM", "mid_signal": -72688, "gamma_signal": 13711, "vega_signal": 23109, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172850000}, {"instrument": "IWM", "mid_signal": -14406, "gamma_signal": -2577, "vega_signal": -1811, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172855000}, {"instrument": "IWM", "mid_signal": 22942, "gamma_signal": -3415, "vega_signal": -4212, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172860000}, {"instrument": "IWM", "mid_signal": -5181, "gamma_signal": 417, "vega_signal": 3014, "option_type": "P", "stock_price": 253.27, "utc_time": 1773172860000}, {"instrument": "IWM", "mid_signal": -2717, "gamma_signal": -1418, "vega_signal": -837, "option_type": "C", "stock_price": 253.29, "utc_time": 1773172865000}, {"instrument": "IWM", "mid_signal": 11144, "gamma_signal": -1782, "vega_signal": -4146, "option_type": "P", "stock_price": 253.29, "utc_time": 1773172865000}, {"instrument": "IWM", "mid_signal": -74601, "gamma_signal": -17687, "vega_signal": -11633, "option_type": "C", "stock_price": 253.29, "utc_time": 1773172870000}, {"instrument": "IWM", "mid_signal": -170669, "gamma_signal": 5128, "vega_signal": 244191, "option_type": "P", "stock_price": 253.29, "utc_time": 1773172870000}, {"instrument": "IWM", "mid_signal": -2705, "gamma_signal": -1031, "vega_signal": -621, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773172875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773172880000}, {"instrument": "IWM", "mid_signal": 1911, "gamma_signal": 4297, "vega_signal": 55, "option_type": "C", "stock_price": 253.3, "utc_time": 1773172885000}, {"instrument": "IWM", "mid_signal": -253528, "gamma_signal": 80369, "vega_signal": 77260, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172885000}, {"instrument": "IWM", "mid_signal": -8249, "gamma_signal": -10574, "vega_signal": -1364, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172890000}, {"instrument": "IWM", "mid_signal": -39318, "gamma_signal": 9532, "vega_signal": 8048, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172905000}, {"instrument": "IWM", "mid_signal": 34369, "gamma_signal": 47795, "vega_signal": -15478, "option_type": "P", "stock_price": 253.22, "utc_time": 1773172905000}, {"instrument": "IWM", "mid_signal": 108646, "gamma_signal": 93733, "vega_signal": -2558, "option_type": "C", "stock_price": 253.21, "utc_time": 1773172910000}, {"instrument": "IWM", "mid_signal": -34759, "gamma_signal": 8118, "vega_signal": 6779, "option_type": "P", "stock_price": 253.21, "utc_time": 1773172910000}, {"instrument": "IWM", "mid_signal": 7656, "gamma_signal": -33, "vega_signal": 4129, "option_type": "C", "stock_price": 253.21, "utc_time": 1773172915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773172915000}, {"instrument": "IWM", "mid_signal": -11393, "gamma_signal": -1875, "vega_signal": -1335, "option_type": "C", "stock_price": 253.21, "utc_time": 1773172920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773172920000}, {"instrument": "IWM", "mid_signal": 284047, "gamma_signal": 245385, "vega_signal": 2185, "option_type": "C", "stock_price": 253.32, "utc_time": 1773172925000}, {"instrument": "IWM", "mid_signal": -27121, "gamma_signal": 1941, "vega_signal": 5562, "option_type": "P", "stock_price": 253.32, "utc_time": 1773172925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773172930000}, {"instrument": "IWM", "mid_signal": -40787, "gamma_signal": 6961, "vega_signal": 6590, "option_type": "P", "stock_price": 253.32, "utc_time": 1773172930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773172935000}, {"instrument": "IWM", "mid_signal": 4886, "gamma_signal": -1125, "vega_signal": -924, "option_type": "P", "stock_price": 253.35, "utc_time": 1773172935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773172940000}, {"instrument": "IWM", "mid_signal": -687552, "gamma_signal": 81362, "vega_signal": 191586, "option_type": "P", "stock_price": 253.38, "utc_time": 1773172940000}, {"instrument": "IWM", "mid_signal": -5746, "gamma_signal": -8697, "vega_signal": -677, "option_type": "C", "stock_price": 253.4, "utc_time": 1773172945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773172945000}, {"instrument": "IWM", "mid_signal": -13180, "gamma_signal": -1807, "vega_signal": -1344, "option_type": "C", "stock_price": 253.4, "utc_time": 1773172950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773172950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1773172955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1773172960000}, {"instrument": "IWM", "mid_signal": 37750, "gamma_signal": -56445, "vega_signal": -484, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172960000}, {"instrument": "IWM", "mid_signal": -15783, "gamma_signal": -13635, "vega_signal": -121, "option_type": "C", "stock_price": 253.37, "utc_time": 1773172965000}, {"instrument": "IWM", "mid_signal": -10974, "gamma_signal": 1481, "vega_signal": 1015, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172965000}, {"instrument": "IWM", "mid_signal": -24017, "gamma_signal": -4586, "vega_signal": -7892, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1773172970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172975000}, {"instrument": "IWM", "mid_signal": 18011, "gamma_signal": -1772, "vega_signal": -1153, "option_type": "P", "stock_price": 253.31, "utc_time": 1773172975000}, {"instrument": "IWM", "mid_signal": -17546, "gamma_signal": -7591, "vega_signal": -4491, "option_type": "C", "stock_price": 253.31, "utc_time": 1773172980000}, {"instrument": "IWM", "mid_signal": -24111, "gamma_signal": 1151, "vega_signal": 30606, "option_type": "P", "stock_price": 253.31, "utc_time": 1773172980000}, {"instrument": "IWM", "mid_signal": -398, "gamma_signal": -226, "vega_signal": -133, "option_type": "C", "stock_price": 253.31, "utc_time": 1773172985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773172985000}, {"instrument": "IWM", "mid_signal": -1754, "gamma_signal": -759, "vega_signal": -449, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773172995000}, {"instrument": "IWM", "mid_signal": -3355, "gamma_signal": 9339, "vega_signal": 86, "option_type": "P", "stock_price": 253.28, "utc_time": 1773172995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173005000}, {"instrument": "IWM", "mid_signal": -6430, "gamma_signal": 2044, "vega_signal": 1962, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173005000}, {"instrument": "IWM", "mid_signal": -5637, "gamma_signal": -1584, "vega_signal": -1005, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173010000}, {"instrument": "IWM", "mid_signal": -638, "gamma_signal": 1266, "vega_signal": 18, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173010000}, {"instrument": "IWM", "mid_signal": 9497, "gamma_signal": 1854, "vega_signal": 1279, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173020000}, {"instrument": "IWM", "mid_signal": -35091, "gamma_signal": -15181, "vega_signal": -8983, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173025000}, {"instrument": "IWM", "mid_signal": 826, "gamma_signal": -264, "vega_signal": -309, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173025000}, {"instrument": "IWM", "mid_signal": -16868, "gamma_signal": -13577, "vega_signal": -112, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173030000}, {"instrument": "IWM", "mid_signal": -3180, "gamma_signal": 236, "vega_signal": 2860, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173030000}, {"instrument": "IWM", "mid_signal": 16623, "gamma_signal": 1583, "vega_signal": 1241, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173035000}, {"instrument": "IWM", "mid_signal": -106611, "gamma_signal": -5564, "vega_signal": -5429, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1773173040000}, {"instrument": "IWM", "mid_signal": 483168, "gamma_signal": -702487, "vega_signal": -13093, "option_type": "P", "stock_price": 253.27, "utc_time": 1773173040000}, {"instrument": "IWM", "mid_signal": -7510, "gamma_signal": -1756, "vega_signal": -1166, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773173045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173050000}, {"instrument": "IWM", "mid_signal": -316, "gamma_signal": -73, "vega_signal": -406, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173055000}, {"instrument": "IWM", "mid_signal": 137543, "gamma_signal": -6904, "vega_signal": -123992, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173055000}, {"instrument": "IWM", "mid_signal": -40249, "gamma_signal": -15387, "vega_signal": -8899, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773173060000}, {"instrument": "IWM", "mid_signal": 788812, "gamma_signal": 41658, "vega_signal": 1141499, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173065000}, {"instrument": "IWM", "mid_signal": -18014, "gamma_signal": 3645, "vega_signal": 4066, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173070000}, {"instrument": "IWM", "mid_signal": 99159, "gamma_signal": -13168, "vega_signal": -32087, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173080000}, {"instrument": "IWM", "mid_signal": -7726, "gamma_signal": 1089, "vega_signal": 3608, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173085000}, {"instrument": "IWM", "mid_signal": -753708, "gamma_signal": -211391, "vega_signal": -134456, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173090000}, {"instrument": "IWM", "mid_signal": 2765, "gamma_signal": 638, "vega_signal": -1365, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173095000}, {"instrument": "IWM", "mid_signal": -12061, "gamma_signal": 1826, "vega_signal": 1342, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173095000}, {"instrument": "IWM", "mid_signal": 4712, "gamma_signal": 1084, "vega_signal": 1274, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173100000}, {"instrument": "IWM", "mid_signal": 162044, "gamma_signal": -49187, "vega_signal": -23177, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173105000}, {"instrument": "IWM", "mid_signal": -16249, "gamma_signal": 6630, "vega_signal": 4598, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173115000}, {"instrument": "IWM", "mid_signal": 22552, "gamma_signal": 5321, "vega_signal": 3498, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173120000}, {"instrument": "IWM", "mid_signal": 991, "gamma_signal": -297, "vega_signal": -285, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173130000}, {"instrument": "IWM", "mid_signal": -83807, "gamma_signal": 133405, "vega_signal": 1017, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173140000}, {"instrument": "IWM", "mid_signal": 19263, "gamma_signal": -1459, "vega_signal": -10202, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173145000}, {"instrument": "IWM", "mid_signal": -7601, "gamma_signal": 2355, "vega_signal": 2294, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173150000}, {"instrument": "IWM", "mid_signal": -1673, "gamma_signal": 3752, "vega_signal": 36, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173155000}, {"instrument": "IWM", "mid_signal": 19265, "gamma_signal": -1459, "vega_signal": -10203, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173160000}, {"instrument": "IWM", "mid_signal": -12200, "gamma_signal": 14625, "vega_signal": 901, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173165000}, {"instrument": "IWM", "mid_signal": 1011, "gamma_signal": -2462, "vega_signal": -18, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173165000}, {"instrument": "IWM", "mid_signal": 16839, "gamma_signal": 4774, "vega_signal": 3005, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173180000}, {"instrument": "IWM", "mid_signal": -7905, "gamma_signal": 7756, "vega_signal": 5488, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173180000}, {"instrument": "IWM", "mid_signal": 10992, "gamma_signal": 4161, "vega_signal": 2509, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173185000}, {"instrument": "IWM", "mid_signal": -7481, "gamma_signal": -17520, "vega_signal": -123, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173190000}, {"instrument": "IWM", "mid_signal": 1682, "gamma_signal": -3761, "vega_signal": -34, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173195000}, {"instrument": "IWM", "mid_signal": -43425, "gamma_signal": 1217, "vega_signal": 10819, "option_type": "P", "stock_price": 253.35, "utc_time": 1773173195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773173200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1773173200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773173205000}, {"instrument": "IWM", "mid_signal": -305403, "gamma_signal": 3387, "vega_signal": 1047, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173215000}, {"instrument": "IWM", "mid_signal": -165144, "gamma_signal": 273555, "vega_signal": 1919, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173220000}, {"instrument": "IWM", "mid_signal": 3216, "gamma_signal": -803, "vega_signal": -701, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173225000}, {"instrument": "IWM", "mid_signal": -164482, "gamma_signal": 258048, "vega_signal": 1807, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173230000}, {"instrument": "IWM", "mid_signal": 199275, "gamma_signal": -5007, "vega_signal": -16789, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173235000}, {"instrument": "IWM", "mid_signal": 252117, "gamma_signal": -54608, "vega_signal": -250596, "option_type": "P", "stock_price": 253.35, "utc_time": 1773173235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773173240000}, {"instrument": "IWM", "mid_signal": 1561, "gamma_signal": -447, "vega_signal": -410, "option_type": "P", "stock_price": 253.35, "utc_time": 1773173240000}, {"instrument": "IWM", "mid_signal": 17638, "gamma_signal": 2389, "vega_signal": 10919, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173245000}, {"instrument": "IWM", "mid_signal": 649, "gamma_signal": -1494, "vega_signal": 734, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173245000}, {"instrument": "IWM", "mid_signal": 15180, "gamma_signal": 3471, "vega_signal": 2284, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173250000}, {"instrument": "IWM", "mid_signal": -6031, "gamma_signal": 478, "vega_signal": 19399, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173250000}, {"instrument": "IWM", "mid_signal": 7986, "gamma_signal": 2668, "vega_signal": 1623, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173255000}, {"instrument": "IWM", "mid_signal": -5729, "gamma_signal": 280, "vega_signal": 6229, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173255000}, {"instrument": "IWM", "mid_signal": 58316, "gamma_signal": 5174, "vega_signal": 46771, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173260000}, {"instrument": "IWM", "mid_signal": 33164, "gamma_signal": -73641, "vega_signal": -640, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173260000}, {"instrument": "IWM", "mid_signal": -7717, "gamma_signal": -18065, "vega_signal": -118, "option_type": "C", "stock_price": 253.35, "utc_time": 1773173265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773173270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773173270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773173275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773173275000}, {"instrument": "IWM", "mid_signal": -196251, "gamma_signal": -129141, "vega_signal": -12217, "option_type": "C", "stock_price": 253.32, "utc_time": 1773173280000}, {"instrument": "IWM", "mid_signal": 16553, "gamma_signal": 5814, "vega_signal": -15855, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173280000}, {"instrument": "IWM", "mid_signal": -20726, "gamma_signal": -2783, "vega_signal": -3695, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773173285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173305000}, {"instrument": "IWM", "mid_signal": -3391, "gamma_signal": 6628, "vega_signal": 73, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173305000}, {"instrument": "IWM", "mid_signal": 4778, "gamma_signal": 8306, "vega_signal": 63, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173315000}, {"instrument": "IWM", "mid_signal": -195946, "gamma_signal": 290479, "vega_signal": 1918, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173330000}, {"instrument": "IWM", "mid_signal": 10720, "gamma_signal": -17178, "vega_signal": -119, "option_type": "P", "stock_price": 253.3, "utc_time": 1773173330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173335000}, {"instrument": "IWM", "mid_signal": 3069, "gamma_signal": -800, "vega_signal": -678, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173345000}, {"instrument": "IWM", "mid_signal": 561857, "gamma_signal": -19516, "vega_signal": -552626, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173350000}, {"instrument": "IWM", "mid_signal": 25334, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173360000}, {"instrument": "IWM", "mid_signal": 2383, "gamma_signal": -652, "vega_signal": -565, "option_type": "P", "stock_price": 253.29, "utc_time": 1773173360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773173365000}, {"instrument": "IWM", "mid_signal": 2382, "gamma_signal": -651, "vega_signal": -565, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173370000}, {"instrument": "IWM", "mid_signal": 334899, "gamma_signal": -44007, "vega_signal": -32096, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173385000}, {"instrument": "IWM", "mid_signal": -469, "gamma_signal": -71, "vega_signal": -848, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173390000}, {"instrument": "IWM", "mid_signal": 3831, "gamma_signal": -1076, "vega_signal": -959, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173390000}, {"instrument": "IWM", "mid_signal": 71416, "gamma_signal": 10301, "vega_signal": 78, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173395000}, {"instrument": "IWM", "mid_signal": 106990, "gamma_signal": -16576, "vega_signal": -12047, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173395000}, {"instrument": "IWM", "mid_signal": 971580, "gamma_signal": 783159, "vega_signal": 3326, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173400000}, {"instrument": "IWM", "mid_signal": 12073, "gamma_signal": -1145, "vega_signal": -2318, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173405000}, {"instrument": "IWM", "mid_signal": -2564, "gamma_signal": 410, "vega_signal": 1031, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173405000}, {"instrument": "IWM", "mid_signal": 8720, "gamma_signal": 18287, "vega_signal": 101, "option_type": "C", "stock_price": 253.23, "utc_time": 1773173410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773173410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773173415000}, {"instrument": "IWM", "mid_signal": -10977, "gamma_signal": 17077, "vega_signal": 213, "option_type": "P", "stock_price": 253.2, "utc_time": 1773173415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773173420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773173420000}, {"instrument": "IWM", "mid_signal": -383599, "gamma_signal": -90575, "vega_signal": -59336, "option_type": "C", "stock_price": 253.14, "utc_time": 1773173425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773173425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773173430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773173430000}, {"instrument": "IWM", "mid_signal": 45990, "gamma_signal": 7532, "vega_signal": 5330, "option_type": "C", "stock_price": 253.14, "utc_time": 1773173435000}, {"instrument": "IWM", "mid_signal": -22537, "gamma_signal": 1939, "vega_signal": -6415, "option_type": "P", "stock_price": 253.14, "utc_time": 1773173435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773173440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773173440000}, {"instrument": "IWM", "mid_signal": -4051, "gamma_signal": -1336, "vega_signal": -818, "option_type": "C", "stock_price": 253.18, "utc_time": 1773173445000}, {"instrument": "IWM", "mid_signal": 14291, "gamma_signal": -2882, "vega_signal": -2273, "option_type": "P", "stock_price": 253.18, "utc_time": 1773173445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1773173450000}, {"instrument": "IWM", "mid_signal": -2195, "gamma_signal": 3415, "vega_signal": 43, "option_type": "P", "stock_price": 253.18, "utc_time": 1773173450000}, {"instrument": "IWM", "mid_signal": -143647, "gamma_signal": -33816, "vega_signal": -22170, "option_type": "C", "stock_price": 253.18, "utc_time": 1773173455000}, {"instrument": "IWM", "mid_signal": -2195, "gamma_signal": 3414, "vega_signal": 43, "option_type": "P", "stock_price": 253.12, "utc_time": 1773173455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773173460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773173460000}, {"instrument": "IWM", "mid_signal": 367808, "gamma_signal": 359329, "vega_signal": 1738, "option_type": "C", "stock_price": 253.15, "utc_time": 1773173465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773173465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773173470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773173470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773173475000}, {"instrument": "IWM", "mid_signal": -749485, "gamma_signal": 595906, "vega_signal": 52478, "option_type": "P", "stock_price": 253.15, "utc_time": 1773173475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773173480000}, {"instrument": "IWM", "mid_signal": 646849, "gamma_signal": -29755, "vega_signal": -630651, "option_type": "P", "stock_price": 253.15, "utc_time": 1773173480000}, {"instrument": "IWM", "mid_signal": 240192, "gamma_signal": 344224, "vega_signal": -18988, "option_type": "C", "stock_price": 253.24, "utc_time": 1773173485000}, {"instrument": "IWM", "mid_signal": -4302, "gamma_signal": 202, "vega_signal": 2602, "option_type": "P", "stock_price": 253.24, "utc_time": 1773173485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.24, "utc_time": 1773173490000}, {"instrument": "IWM", "mid_signal": 253650, "gamma_signal": -56577, "vega_signal": -47080, "option_type": "P", "stock_price": 253.22, "utc_time": 1773173490000}, {"instrument": "IWM", "mid_signal": -9095, "gamma_signal": -2129, "vega_signal": -2488, "option_type": "C", "stock_price": 253.24, "utc_time": 1773173495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1773173495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.24, "utc_time": 1773173500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1773173500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.24, "utc_time": 1773173505000}, {"instrument": "IWM", "mid_signal": -15120, "gamma_signal": 1213, "vega_signal": 6586, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173515000}, {"instrument": "IWM", "mid_signal": 414565, "gamma_signal": 359712, "vega_signal": 2341, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173530000}, {"instrument": "IWM", "mid_signal": -446546, "gamma_signal": 131590, "vega_signal": -606902, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173535000}, {"instrument": "IWM", "mid_signal": 15092, "gamma_signal": -2277, "vega_signal": -3212, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173540000}, {"instrument": "IWM", "mid_signal": -64012, "gamma_signal": 9913, "vega_signal": 15182, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173545000}, {"instrument": "IWM", "mid_signal": 60113, "gamma_signal": -12831, "vega_signal": -10384, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173550000}, {"instrument": "IWM", "mid_signal": 84649, "gamma_signal": -12869, "vega_signal": -9370, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173555000}, {"instrument": "IWM", "mid_signal": 118540, "gamma_signal": -26761, "vega_signal": -22239, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173565000}, {"instrument": "IWM", "mid_signal": 9124, "gamma_signal": -13500, "vega_signal": -58, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173565000}, {"instrument": "IWM", "mid_signal": 9394, "gamma_signal": 1863, "vega_signal": 1270, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173570000}, {"instrument": "IWM", "mid_signal": -11095, "gamma_signal": -3154, "vega_signal": -1985, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173575000}, {"instrument": "IWM", "mid_signal": -1996, "gamma_signal": 553, "vega_signal": 494, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173580000}, {"instrument": "IWM", "mid_signal": 20424, "gamma_signal": -3492, "vega_signal": -2602, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773173585000}, {"instrument": "IWM", "mid_signal": -4860, "gamma_signal": 1106, "vega_signal": 917, "option_type": "P", "stock_price": 253.25, "utc_time": 1773173585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773173590000}, {"instrument": "IWM", "mid_signal": -818, "gamma_signal": 1312, "vega_signal": 10, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173600000}, {"instrument": "IWM", "mid_signal": -3327, "gamma_signal": 611, "vega_signal": 432, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173600000}, {"instrument": "IWM", "mid_signal": 13342, "gamma_signal": 1818, "vega_signal": 1338, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173605000}, {"instrument": "IWM", "mid_signal": 929, "gamma_signal": -286, "vega_signal": -270, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173610000}, {"instrument": "IWM", "mid_signal": 26255, "gamma_signal": -94138, "vega_signal": 3236, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173610000}, {"instrument": "IWM", "mid_signal": 270575, "gamma_signal": 39265, "vega_signal": 71359, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173615000}, {"instrument": "IWM", "mid_signal": -11196, "gamma_signal": -3195, "vega_signal": -1996, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173620000}, {"instrument": "IWM", "mid_signal": 7133, "gamma_signal": -330, "vega_signal": -6989, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173625000}, {"instrument": "IWM", "mid_signal": 19366, "gamma_signal": -3590, "vega_signal": -3901, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173625000}, {"instrument": "IWM", "mid_signal": -18425, "gamma_signal": -7770, "vega_signal": -4648, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173630000}, {"instrument": "IWM", "mid_signal": -108263, "gamma_signal": -266518, "vega_signal": -2090, "option_type": "C", "stock_price": 253.28, "utc_time": 1773173635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773173635000}, {"instrument": "IWM", "mid_signal": -79846, "gamma_signal": -31008, "vega_signal": -18337, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173640000}, {"instrument": "IWM", "mid_signal": 11981, "gamma_signal": -1860, "vega_signal": -1337, "option_type": "P", "stock_price": 253.34, "utc_time": 1773173640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773173645000}, {"instrument": "IWM", "mid_signal": 453162, "gamma_signal": -36138, "vega_signal": -256650, "option_type": "P", "stock_price": 253.33, "utc_time": 1773173645000}, {"instrument": "IWM", "mid_signal": -3843, "gamma_signal": -8900, "vega_signal": -21, "option_type": "C", "stock_price": 253.33, "utc_time": 1773173650000}, {"instrument": "IWM", "mid_signal": -3933, "gamma_signal": 947, "vega_signal": 802, "option_type": "P", "stock_price": 253.33, "utc_time": 1773173650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1773173655000}, {"instrument": "IWM", "mid_signal": -676353, "gamma_signal": 135437, "vega_signal": 105582, "option_type": "P", "stock_price": 253.33, "utc_time": 1773173655000}, {"instrument": "IWM", "mid_signal": -1734, "gamma_signal": -757, "vega_signal": -443, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173660000}, {"instrument": "IWM", "mid_signal": -11981, "gamma_signal": 1860, "vega_signal": 1337, "option_type": "P", "stock_price": 253.33, "utc_time": 1773173660000}, {"instrument": "IWM", "mid_signal": 3843, "gamma_signal": 8901, "vega_signal": 21, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173665000}, {"instrument": "IWM", "mid_signal": -4950, "gamma_signal": 1189, "vega_signal": 978, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173665000}, {"instrument": "IWM", "mid_signal": 239866, "gamma_signal": 161160, "vega_signal": 25938, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173675000}, {"instrument": "IWM", "mid_signal": -686, "gamma_signal": 159, "vega_signal": 297, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173680000}, {"instrument": "IWM", "mid_signal": 7158, "gamma_signal": -1449, "vega_signal": -1136, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173685000}, {"instrument": "IWM", "mid_signal": 67766, "gamma_signal": -14578, "vega_signal": -12512, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173685000}, {"instrument": "IWM", "mid_signal": -768, "gamma_signal": -443, "vega_signal": -257, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173690000}, {"instrument": "IWM", "mid_signal": 11982, "gamma_signal": -1860, "vega_signal": -1338, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173690000}, {"instrument": "IWM", "mid_signal": 15819, "gamma_signal": 2745, "vega_signal": 2698, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773173700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773173700000}]}